History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 392,000 | +0 | 0.14% | 482,160 |
| 2025-10-13 | 2025-10-09 | 1.260 | 392,000 | +0 | 0.14% | 493,920 |
| 2025-10-10 | 2025-10-08 | 1.170 | 392,000 | +0 | 0.14% | 458,640 |
| 2025-10-09 | 2025-10-06 | 1.140 | 392,000 | -8,000 | 0.14% | 446,880 |
| 2025-10-08 | 2025-10-03 | 1.220 | 400,000 | -8,000 | 0.14% | 488,000 |
| 2025-10-06 | 2025-10-02 | 1.180 | 408,000 | +128,000 | 0.15% | 481,440 |
| 2025-10-03 | 2025-09-30 | 1.230 | 280,000 | -8,000 | 0.10% | 344,400 |
| 2025-10-02 | 2025-09-29 | 1.250 | 288,000 | +8,000 | 0.10% | 360,000 |
| 2025-09-30 | 2025-09-26 | 1.210 | 280,000 | -8,000 | 0.10% | 338,800 |
| 2025-09-29 | 2025-09-25 | 1.320 | 288,000 | -16,000 | 0.10% | 380,160 |
| 2025-09-25 | 2025-09-23 | 1.330 | 304,000 | +8,000 | 0.11% | 404,320 |
| 2025-09-24 | 2025-09-22 | 1.390 | 296,000 | +8,000 | 0.11% | 411,440 |
| 2025-09-17 | 2025-09-15 | 1.410 | 288,000 | -8,000 | 0.10% | 406,080 |
| 2025-09-16 | 2025-09-12 | 1.460 | 296,000 | +8,000 | 0.11% | 432,160 |
| 2025-09-15 | 2025-09-11 | 1.500 | 288,000 | -8,000 | 0.10% | 432,000 |
| 2025-09-10 | 2025-09-08 | 1.490 | 296,000 | -8,000 | 0.11% | 441,040 |
| 2025-09-05 | 2025-09-03 | 1.530 | 304,000 | +16,000 | 0.11% | 465,120 |
| 2025-09-04 | 2025-09-02 | 1.550 | 288,000 | -94,384 | 0.10% | 446,400 |
| 2025-09-03 | 2025-09-01 | 1.590 | 382,384 | -958,416 | 0.14% | 607,991 |
| 2025-09-02 | 2025-08-29 | 1.540 | 1,340,800 | +48,000 | 0.48% | 2,064,832 |
| 2025-09-01 | 2025-08-28 | 1.510 | 1,292,800 | +160,000 | 0.46% | 1,952,128 |
| 2025-08-29 | 2025-08-27 | 1.730 | 1,132,800 | -8,000 | 0.40% | 1,959,744 |
| 2025-08-28 | 2025-08-26 | 1.850 | 1,140,800 | +232,000 | 0.41% | 2,110,480 |
| 2025-08-27 | 2025-08-25 | 1.650 | 908,800 | +80,000 | 0.32% | 1,499,520 |
| 2025-08-26 | 2025-08-22 | 1.610 | 828,800 | -16,000 | 0.30% | 1,334,368 |
| 2025-08-25 | 2025-08-21 | 1.580 | 844,800 | +32,000 | 0.30% | 1,334,784 |
| 2025-08-22 | 2025-08-20 | 1.580 | 812,800 | +160,000 | 0.29% | 1,284,224 |
| 2025-08-21 | 2025-08-19 | 1.520 | 652,800 | +176,000 | 0.23% | 992,256 |
| 2025-08-20 | 2025-08-18 | 1.580 | 476,800 | +184,000 | 0.17% | 753,344 |
| 2025-08-19 | 2025-08-15 | 1.560 | 292,800 | +8,000 | 0.10% | 456,768 |
| 2025-08-05 | 2025-08-01 | 1.530 | 284,800 | -16,000 | 0.10% | 435,744 |
| 2025-08-04 | 2025-07-31 | 1.580 | 300,800 | +16,000 | 0.11% | 475,264 |
| 2025-07-30 | 2025-07-28 | 1.580 | 284,800 | -8,000 | 0.10% | 449,984 |
| 2025-07-29 | 2025-07-25 | 1.580 | 292,800 | -16,000 | 0.10% | 462,624 |
| 2025-07-28 | 2025-07-24 | 1.620 | 308,800 | +24,000 | 0.11% | 500,256 |
| 2025-07-24 | 2025-07-22 | 1.210 | 284,800 | -40,000 | 0.12% | 344,608 |
| 2025-07-23 | 2025-07-21 | 1.150 | 324,800 | +8,000 | 0.14% | 373,520 |
| 2025-07-22 | 2025-07-18 | 1.210 | 316,800 | -16,000 | 0.13% | 383,328 |
| 2025-07-21 | 2025-07-17 | 1.250 | 332,800 | -8,000 | 0.14% | 416,000 |
| 2025-07-18 | 2025-07-16 | 0.960 | 340,800 | -8,000 | 0.14% | 327,168 |
| 2025-07-17 | 2025-07-15 | 0.820 | 348,800 | -8,000 | 0.15% | 286,016 |
| 2025-07-16 | 2025-07-14 | 0.590 | 356,800 | +48,000 | 0.15% | 210,512 |
| 2025-07-15 | 2025-07-11 | 0.680 | 308,800 | +16,000 | 0.13% | 209,984 |
| 2025-07-11 | 2025-07-09 | 0.690 | 292,800 | -40,000 | 0.12% | 202,032 |
| 2025-07-10 | 2025-07-08 | 0.620 | 332,800 | +48,000 | 0.14% | 206,336 |
| 2025-06-27 | 2025-06-25 | 0.940 | 284,800 | -16,000 | 0.14% | 267,712 |
| 2025-06-26 | 2025-06-24 | 0.980 | 300,800 | -8,000 | 0.15% | 294,784 |
| 2025-06-25 | 2025-06-23 | 0.730 | 308,800 | +16,000 | 0.15% | 225,424 |
| 2025-06-24 | 2025-06-20 | 0.730 | 292,800 | -136,000 | 0.15% | 213,744 |
| 2025-06-23 | 2025-06-19 | 0.550 | 428,800 | -56,000 | 0.21% | 235,840 |
| 2025-06-20 | 2025-06-18 | 0.560 | 484,800 | -16,000 | 0.24% | 271,488 |
| 2025-06-19 | 2025-06-17 | 0.570 | 500,800 | -96,000 | 0.25% | 285,456 |
| 2025-06-18 | 2025-06-16 | 0.520 | 596,800 | -120,000 | 0.30% | 310,336 |
| 2025-06-17 | 2025-06-13 | 0.440 | 716,800 | +16,000 | 0.36% | 315,392 |
| 2025-06-16 | 2025-06-12 | 0.445 | 700,800 | +16,000 | 0.35% | 311,856 |
| 2025-06-13 | 2025-06-11 | 0.475 | 684,800 | -56,000 | 0.34% | 325,280 |
| 2025-06-06 | 2025-06-04 | 0.440 | 740,800 | +8,000 | 0.37% | 325,952 |
| 2025-05-30 | 2025-05-28 | 0.435 | 732,800 | +8,000 | 0.37% | 318,768 |
| 2025-05-15 | 2025-05-13 | 0.440 | 724,800 | +32,000 | 0.36% | 318,912 |
| 2025-05-08 | 2025-05-06 | 0.480 | 692,800 | +8,000 | 0.35% | 332,544 |
| 2025-04-16 | 2025-04-14 | 0.455 | 684,800 | -48,000 | 0.34% | 311,584 |
| 2025-04-15 | 2025-04-11 | 0.420 | 732,800 | +16,000 | 0.37% | 307,776 |
| 2025-04-14 | 2025-04-10 | 0.415 | 716,800 | -40,000 | 0.36% | 297,472 |
| 2025-04-11 | 2025-04-09 | 0.420 | 756,800 | +16,000 | 0.38% | 317,856 |
| 2025-04-09 | 2025-04-07 | 0.430 | 740,800 | -24,000 | 0.37% | 318,544 |
| 2025-04-07 | 2025-04-02 | 0.495 | 764,800 | +8,000 | 0.38% | 378,576 |
| 2025-04-03 | 2025-04-01 | 0.495 | 756,800 | -48,000 | 0.38% | 374,616 |
| 2025-04-02 | 2025-03-31 | 0.460 | 804,800 | +32,000 | 0.40% | 370,208 |
| 2025-03-31 | 2025-03-27 | 0.475 | 772,800 | +8,000 | 0.39% | 367,080 |
| 2025-03-26 | 2025-03-24 | 0.470 | 764,800 | -8,000 | 0.38% | 359,456 |
| 2025-03-06 | 2025-03-04 | 0.485 | 772,800 | -24,000 | 0.39% | 374,808 |
| 2025-03-05 | 2025-03-03 | 0.480 | 796,800 | -88,000 | 0.40% | 382,464 |
| 2025-02-28 | 2025-02-26 | 0.530 | 884,800 | +24,000 | 0.44% | 468,944 |
| 2025-02-27 | 2025-02-25 | 0.570 | 860,800 | -24,000 | 0.43% | 490,656 |
| 2025-02-25 | 2025-02-21 | 0.580 | 884,800 | -8,000 | 0.44% | 513,184 |
| 2025-02-24 | 2025-02-20 | 0.580 | 892,800 | +32,000 | 0.45% | 517,824 |
| 2025-02-19 | 2025-02-17 | 0.550 | 860,800 | -32,000 | 0.43% | 473,440 |
| 2025-02-18 | 2025-02-14 | 0.495 | 892,800 | -16,000 | 0.45% | 441,936 |
| 2025-02-14 | 2025-02-12 | 0.485 | 908,800 | +16,000 | 0.45% | 440,768 |
| 2025-02-10 | 2025-02-06 | 0.455 | 892,800 | -40,000 | 0.45% | 406,224 |
| 2025-01-24 | 2025-01-22 | 0.430 | 932,800 | -128,000 | 0.47% | 401,104 |
| 2025-01-23 | 2025-01-21 | 0.480 | 1,060,800 | +24,000 | 0.53% | 509,184 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,036,800 | -8,000 | 0.52% | 518,400 |
| 2025-01-07 | 2025-01-03 | 0.510 | 1,044,800 | -8,000 | 0.52% | 532,848 |
| 2024-12-27 | 2024-12-20 | 0.530 | 1,052,800 | +8,000 | 0.53% | 557,984 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,044,800 | +8,000 | 0.52% | 543,296 |
| 2024-12-19 | 2024-12-17 | 0.520 | 1,036,800 | -120,000 | 0.52% | 539,136 |
| 2024-12-18 | 2024-12-16 | 0.435 | 1,156,800 | -16,000 | 0.58% | 503,208 |
| 2024-12-10 | 2024-12-06 | 0.355 | 1,172,800 | +16,000 | 0.59% | 416,344 |
| 2024-12-06 | 2024-12-04 | 0.355 | 1,156,800 | +40,000 | 0.58% | 410,664 |
| 2024-11-28 | 2024-11-26 | 0.395 | 1,116,800 | -8,000 | 0.56% | 441,136 |
| 2024-11-27 | 2024-11-25 | 0.370 | 1,124,800 | +8,000 | 0.56% | 416,176 |
| 2024-11-20 | 2024-11-18 | 0.380 | 1,116,800 | -40,000 | 0.56% | 424,384 |
| 2024-11-14 | 2024-11-12 | 0.370 | 1,156,800 | +24,000 | 0.58% | 428,016 |
| 2024-11-11 | 2024-11-07 | 0.410 | 1,132,800 | -16,000 | 0.57% | 464,448 |
| 2024-11-07 | 2024-11-05 | 0.410 | 1,148,800 | -40,000 | 0.57% | 471,008 |
| 2024-11-01 | 2024-10-30 | 0.390 | 1,188,800 | +24,000 | 0.59% | 463,632 |
| 2024-10-29 | 2024-10-25 | 0.390 | 1,164,800 | -40,000 | 0.58% | 454,272 |
| 2024-10-24 | 2024-10-22 | 0.370 | 1,204,800 | +24,000 | 0.60% | 445,776 |
| 2024-10-23 | 2024-10-21 | 0.360 | 1,180,800 | -24,000 | 0.59% | 425,088 |
| 2024-10-22 | 2024-10-18 | 0.380 | 1,204,800 | +8,000 | 0.60% | 457,824 |
| 2024-10-16 | 2024-10-14 | 0.365 | 1,196,800 | +32,000 | 0.60% | 436,832 |
| 2024-10-15 | 2024-10-10 | 0.405 | 1,164,800 | -24,000 | 0.58% | 471,744 |
| 2024-10-08 | 2024-10-04 | 0.380 | 1,188,800 | +24,000 | 0.59% | 451,744 |
| 2024-10-07 | 2024-10-03 | 0.395 | 1,164,800 | -16,000 | 0.58% | 460,096 |
| 2024-10-04 | 2024-10-02 | 0.360 | 1,180,800 | -16,000 | 0.59% | 425,088 |
| 2024-10-03 | 2024-09-30 | 0.345 | 1,196,800 | +32,000 | 0.60% | 412,896 |
| 2024-09-12 | 2024-09-10 | 0.350 | 1,164,800 | -8,000 | 0.58% | 407,680 |
| 2024-09-11 | 2024-09-09 | 0.345 | 1,172,800 | -16,000 | 0.59% | 404,616 |
| 2024-09-04 | 2024-09-02 | 0.315 | 1,188,800 | -24,000 | 0.59% | 374,472 |
| 2024-09-03 | 2024-08-30 | 0.310 | 1,212,800 | -8,000 | 0.61% | 375,968 |
| 2024-08-28 | 2024-08-26 | 0.310 | 1,220,800 | +8,000 | 0.61% | 378,448 |
| 2024-08-26 | 2024-08-22 | 0.305 | 1,212,800 | +24,000 | 0.61% | 369,904 |
| 2024-08-14 | 2024-08-12 | 0.325 | 1,188,800 | -24,000 | 0.59% | 386,360 |
| 2024-08-12 | 2024-08-08 | 0.330 | 1,212,800 | -24,000 | 0.61% | 400,224 |
| 2024-08-07 | 2024-08-05 | 0.340 | 1,236,800 | +16,000 | 0.62% | 420,512 |
| 2024-08-02 | 2024-07-31 | 0.360 | 1,220,800 | -16,000 | 0.61% | 439,488 |
| 2024-07-31 | 2024-07-29 | 0.365 | 1,236,800 | -8,000 | 0.62% | 451,432 |
| 2024-07-30 | 2024-07-26 | 0.370 | 1,244,800 | -8,000 | 0.62% | 460,576 |
| 2024-07-26 | 2024-07-24 | 0.345 | 1,252,800 | +8,000 | 0.63% | 432,216 |
| 2024-07-19 | 2024-07-17 | 0.350 | 1,244,800 | +16,000 | 0.62% | 435,680 |
| 2024-06-24 | 2024-06-20 | 0.445 | 1,228,800 | +16,000 | 0.61% | 546,816 |
| 2024-06-21 | 2024-06-19 | 0.445 | 1,212,800 | +24,000 | 0.61% | 539,696 |
| 2024-06-18 | 2024-06-14 | 0.405 | 1,188,800 | -16,000 | 0.59% | 481,464 |
| 2024-06-13 | 2024-06-11 | 0.390 | 1,204,800 | -8,000 | 0.60% | 469,872 |
| 2024-06-07 | 2024-06-05 | 0.395 | 1,212,800 | +8,000 | 0.61% | 479,056 |
| 2024-05-30 | 2024-05-28 | 0.390 | 1,204,800 | +16,000 | 0.60% | 469,872 |
| 2024-05-21 | 2024-05-17 | 0.400 | 1,188,800 | -16,000 | 0.59% | 475,520 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,204,800 | -8,000 | 0.60% | 463,848 |
| 2024-05-09 | 2024-05-07 | 0.400 | 1,212,800 | +8,000 | 0.61% | 485,120 |
| 2024-05-07 | 2024-05-03 | 0.465 | 1,204,800 | +8,000 | 0.60% | 560,232 |
| 2024-05-06 | 2024-05-02 | 0.460 | 1,196,800 | +8,000 | 0.60% | 550,528 |
| 2024-05-03 | 2024-04-30 | 0.460 | 1,188,800 | -24,000 | 0.59% | 546,848 |
| 2024-05-02 | 2024-04-29 | 0.395 | 1,212,800 | +8,000 | 0.61% | 479,056 |
| 2024-04-24 | 2024-04-22 | 0.400 | 1,204,800 | +8,000 | 0.60% | 481,920 |
| 2024-04-19 | 2024-04-17 | 0.430 | 1,196,800 | +8,000 | 0.60% | 514,624 |
| 2024-04-12 | 2024-04-10 | 0.450 | 1,188,800 | -32,800 | 0.59% | 534,960 |
| 2024-04-05 | 2024-04-02 | 0.485 | 1,221,600 | -2,400 | 0.61% | 592,476 |
| 2024-04-03 | 2024-03-28 | 0.500 | 1,224,000 | -800 | 0.61% | 612,000 |
| 2024-04-02 | 2024-03-27 | 0.485 | 1,224,800 | -6,400 | 0.61% | 594,028 |
| 2024-03-28 | 2024-03-26 | 0.500 | 1,231,200 | -1,600 | 0.62% | 615,600 |
| 2024-03-25 | 2024-03-21 | 0.495 | 1,232,800 | +42,400 | 0.62% | 610,236 |
| 2024-03-22 | 2024-03-20 | 0.470 | 1,190,400 | -40,800 | 0.60% | 559,488 |
| 2024-03-20 | 2024-03-18 | 0.400 | 1,231,200 | +18,400 | 0.62% | 492,480 |
| 2024-03-19 | 2024-03-15 | 0.400 | 1,212,800 | -8,000 | 0.61% | 485,120 |
| 2024-03-18 | 2024-03-14 | 0.405 | 1,220,800 | -800 | 0.61% | 494,424 |
| 2024-03-14 | 2024-03-12 | 0.415 | 1,221,600 | -2,400 | 0.61% | 506,964 |
| 2024-03-13 | 2024-03-11 | 0.400 | 1,224,000 | -12,800 | 0.61% | 489,600 |
| 2024-03-12 | 2024-03-08 | 0.410 | 1,236,800 | +21,600 | 0.62% | 507,088 |
| 2024-03-11 | 2024-03-07 | 0.380 | 1,215,200 | +9,600 | 0.61% | 461,776 |
| 2024-03-08 | 2024-03-06 | 0.385 | 1,205,600 | -800 | 0.60% | 464,156 |
| 2024-03-07 | 2024-03-05 | 0.395 | 1,206,400 | +6,400 | 0.60% | 476,528 |
| 2024-03-06 | 2024-03-04 | 0.365 | 1,200,000 | -39,200 | 0.60% | 438,000 |
| 2024-03-05 | 2024-03-01 | 0.405 | 1,239,200 | -28,800 | 0.62% | 501,876 |
| 2024-03-04 | 2024-02-29 | 0.420 | 1,268,000 | -4,000 | 0.63% | 532,560 |
| 2024-02-29 | 2024-02-27 | 0.480 | 1,272,000 | +1,600 | 0.64% | 610,560 |
| 2024-02-28 | 2024-02-26 | 0.480 | 1,270,400 | +800 | 0.64% | 609,792 |
| 2024-02-27 | 2024-02-23 | 0.495 | 1,269,600 | -10,400 | 0.63% | 628,452 |
| 2024-02-22 | 2024-02-20 | 0.510 | 1,280,000 | -19,200 | 0.64% | 652,800 |
| 2024-02-14 | 2024-02-07 | 0.430 | 1,299,200 | -8,000 | 0.65% | 558,656 |
| 2024-02-01 | 2024-01-30 | 0.465 | 1,307,200 | -4,000 | 0.65% | 607,848 |
| 2024-01-30 | 2024-01-26 | 0.485 | 1,311,200 | -4,000 | 0.66% | 635,932 |
| 2024-01-23 | 2024-01-19 | 0.500 | 1,315,200 | -800 | 0.66% | 657,600 |
| 2024-01-22 | 2024-01-18 | 0.495 | 1,316,000 | +11,200 | 0.66% | 651,420 |
| 2024-01-19 | 2024-01-17 | 0.550 | 1,304,800 | -6,400 | 0.65% | 717,640 |
| 2024-01-18 | 2024-01-16 | 0.490 | 1,311,200 | +800 | 0.66% | 642,488 |
| 2024-01-08 | 2024-01-04 | 0.495 | 1,310,400 | +800 | 0.66% | 648,648 |
| 2024-01-04 | 2024-01-02 | 0.490 | 1,309,600 | +22,400 | 0.65% | 641,704 |
| 2024-01-03 | 2023-12-29 | 0.510 | 1,287,200 | -31,200 | 0.64% | 656,472 |
| 2023-12-14 | 2023-12-12 | 0.450 | 1,318,400 | +22,400 | 0.66% | 593,280 |
| 2023-12-13 | 2023-12-11 | 0.405 | 1,296,000 | +7,200 | 0.65% | 524,880 |
| 2023-12-12 | 2023-12-08 | 0.440 | 1,288,800 | -16,000 | 0.64% | 567,072 |
| 2023-12-08 | 2023-12-06 | 0.460 | 1,304,800 | +36,800 | 0.65% | 600,208 |
| 2023-12-07 | 2023-12-05 | 0.465 | 1,268,000 | -37,600 | 0.63% | 589,620 |
| 2023-12-06 | 2023-12-04 | 0.470 | 1,305,600 | -18,400 | 0.65% | 613,632 |
| 2023-12-05 | 2023-12-01 | 0.520 | 1,324,000 | +11,200 | 0.66% | 688,480 |
| 2023-12-04 | 2023-11-30 | 0.510 | 1,312,800 | -2,400 | 0.66% | 669,528 |
| 2023-12-01 | 2023-11-29 | 0.540 | 1,315,200 | +12,000 | 0.66% | 710,208 |
| 2023-11-30 | 2023-11-28 | 0.520 | 1,303,200 | +4,800 | 0.65% | 677,664 |
| 2023-11-29 | 2023-11-27 | 0.550 | 1,298,400 | +29,600 | 0.65% | 714,120 |
| 2023-11-28 | 2023-11-24 | 0.570 | 1,268,800 | -42,400 | 0.63% | 723,216 |
| 2023-11-24 | 2023-11-22 | 0.620 | 1,311,200 | -6,400 | 0.66% | 812,944 |
| 2023-11-21 | 2023-11-17 | 0.650 | 1,317,600 | +40,000 | 0.66% | 856,440 |
| 2023-11-20 | 2023-11-16 | 0.670 | 1,277,600 | +4,800 | 0.64% | 855,992 |
| 2023-11-16 | 2023-11-14 | 0.700 | 1,272,800 | +4,000 | 0.64% | 890,960 |
| 2023-11-15 | 2023-11-13 | 0.650 | 1,268,800 | -22,400 | 0.63% | 824,720 |
| 2023-10-30 | 2023-10-26 | 0.630 | 1,291,200 | -27,200 | 0.65% | 813,456 |
| 2023-10-17 | 2023-10-13 | 0.660 | 1,318,400 | +2,400 | 0.66% | 870,144 |
| 2023-10-16 | 2023-10-12 | 0.660 | 1,316,000 | +3,200 | 0.66% | 868,560 |
| 2023-10-12 | 2023-10-10 | 0.670 | 1,312,800 | +4,000 | 0.66% | 879,576 |
| 2023-10-04 | 2023-09-29 | 0.650 | 1,308,800 | -4,000 | 0.65% | 850,720 |
| 2023-10-03 | 2023-09-28 | 0.680 | 1,312,800 | -8,800 | 0.66% | 892,704 |
| 2023-09-27 | 2023-09-25 | 0.640 | 1,321,600 | +27,200 | 0.66% | 845,824 |
| 2023-09-22 | 2023-09-20 | 0.630 | 1,294,400 | -18,400 | 0.65% | 815,472 |
| 2023-09-21 | 2023-09-19 | 0.660 | 1,312,800 | -5,600 | 0.66% | 866,448 |
| 2023-09-19 | 2023-09-15 | 0.670 | 1,318,400 | -2,400 | 0.66% | 883,328 |
| 2023-09-14 | 2023-09-12 | 0.680 | 1,320,800 | +2,400 | 0.66% | 898,144 |
| 2023-09-12 | 2023-09-07 | 0.680 | 1,318,400 | -24,000 | 0.66% | 896,512 |
| 2023-08-28 | 2023-08-24 | 0.700 | 1,342,400 | -800 | 0.67% | 939,680 |
| 2023-08-25 | 2023-08-23 | 0.710 | 1,343,200 | -3,200 | 0.67% | 953,672 |
| 2023-08-23 | 2023-08-21 | 0.720 | 1,346,400 | +3,200 | 0.67% | 969,408 |
| 2023-08-22 | 2023-08-18 | 0.780 | 1,343,200 | -1,600 | 0.67% | 1,047,696 |
| 2023-08-18 | 2023-08-16 | 0.770 | 1,344,800 | +5,600 | 0.67% | 1,035,496 |
| 2023-08-17 | 2023-08-15 | 0.840 | 1,339,200 | +1,600 | 0.67% | 1,124,928 |
| 2023-08-16 | 2023-08-14 | 0.950 | 1,337,600 | -35,200 | 0.67% | 1,270,720 |
| 2023-08-09 | 2023-08-07 | 1.020 | 1,372,800 | -3,200 | 0.69% | 1,400,256 |
| 2023-08-02 | 2023-07-31 | 1.090 | 1,376,000 | +6,400 | 0.69% | 1,499,840 |
| 2023-07-28 | 2023-07-26 | 1.010 | 1,369,600 | -800 | 0.68% | 1,383,296 |
| 2023-07-20 | 2023-07-18 | 1.000 | 1,370,400 | -800 | 0.69% | 1,370,400 |
| 2023-07-06 | 2023-07-04 | 1.090 | 1,371,200 | +1,600 | 0.69% | 1,494,608 |
| 2023-07-05 | 2023-07-03 | 1.080 | 1,369,600 | +59,200 | 0.68% | 1,479,168 |
| 2023-07-04 | 2023-06-30 | 1.020 | 1,310,400 | +34,400 | 0.66% | 1,336,608 |
| 2023-06-30 | 2023-06-28 | 0.990 | 1,276,000 | -18,400 | 0.64% | 1,263,240 |
| 2023-06-29 | 2023-06-27 | 1.000 | 1,294,400 | -20,000 | 0.65% | 1,294,400 |
| 2023-06-28 | 2023-06-26 | 1.010 | 1,314,400 | -17,600 | 0.66% | 1,327,544 |
| 2023-06-27 | 2023-06-23 | 1.030 | 1,332,000 | -16,000 | 0.67% | 1,371,960 |
| 2023-06-26 | 2023-06-21 | 1.030 | 1,348,000 | -1,600 | 0.67% | 1,388,440 |
| 2023-06-23 | 2023-06-20 | 1.040 | 1,349,600 | -7,200 | 0.67% | 1,403,584 |
| 2023-06-21 | 2023-06-19 | 1.000 | 1,356,800 | -13,600 | 0.68% | 1,356,800 |
| 2023-06-19 | 2023-06-15 | 1.020 | 1,370,400 | +20,800 | 0.69% | 1,397,808 |
| 2023-06-16 | 2023-06-14 | 1.030 | 1,349,600 | +736,288 | 0.67% | 1,390,088 |
| 2023-06-15 | 2023-06-13 | 1.030 | 613,312 | +40,000 | 0.31% | 631,711 |
| 2023-06-14 | 2023-06-12 | 1.020 | 573,312 | -2,400 | 0.29% | 584,778 |
| 2023-06-13 | 2023-06-09 | 1.000 | 575,712 | +195,424 | 0.29% | 575,712 |
| 2023-06-12 | 2023-06-08 | 1.030 | 380,288 | +12,000 | 0.19% | 391,697 |
| 2023-06-09 | 2023-06-07 | 1.050 | 368,288 | -28,800 | 0.18% | 386,702 |
| 2023-06-08 | 2023-06-06 | 1.000 | 397,088 | -24,800 | 0.20% | 397,088 |
| 2023-06-07 | 2023-06-05 | 0.990 | 421,888 | -27,200 | 0.21% | 417,669 |
| 2023-06-06 | 2023-06-02 | 1.000 | 449,088 | -109,600 | 0.22% | 449,088 |
| 2023-06-02 | 2023-05-31 | 0.900 | 558,688 | +4,000 | 0.28% | 502,819 |
| 2023-06-01 | 2023-05-30 | 0.870 | 554,688 | -4,000 | 0.28% | 482,579 |
| 2023-05-31 | 2023-05-29 | 0.900 | 558,688 | +5,600 | 0.28% | 502,819 |
| 2023-05-30 | 2023-05-25 | 0.930 | 553,088 | -9,600 | 0.28% | 514,372 |
| 2023-05-29 | 2023-05-24 | 0.970 | 562,688 | -3,200 | 0.28% | 545,807 |
| 2023-05-24 | 2023-05-22 | 0.960 | 565,888 | -10,400 | 0.28% | 543,252 |
| 2023-05-23 | 2023-05-19 | 0.940 | 576,288 | -25,600 | 0.29% | 541,711 |
| 2023-05-22 | 2023-05-18 | 0.940 | 601,888 | -800 | 0.30% | 565,775 |
| 2023-05-19 | 2023-05-17 | 0.940 | 602,688 | +800 | 0.30% | 566,527 |
| 2023-05-17 | 2023-05-15 | 0.950 | 601,888 | -1,600 | 0.30% | 571,794 |
| 2023-05-16 | 2023-05-12 | 0.980 | 603,488 | -22,400 | 0.30% | 591,418 |
| 2023-05-15 | 2023-05-11 | 0.970 | 625,888 | -4,800 | 0.31% | 607,111 |
| 2023-05-12 | 2023-05-10 | 0.950 | 630,688 | -2,400 | 0.32% | 599,154 |
| 2023-05-11 | 2023-05-09 | 0.960 | 633,088 | +800 | 0.32% | 607,764 |
| 2023-05-10 | 2023-05-08 | 1.000 | 632,288 | +82,400 | 0.32% | 632,288 |
| 2023-05-09 | 2023-05-05 | 1.000 | 549,888 | -19,200 | 0.27% | 549,888 |
| 2023-05-08 | 2023-05-04 | 1.000 | 569,088 | +8,800 | 0.28% | 569,088 |
| 2023-05-05 | 2023-05-03 | 1.090 | 560,288 | +31,200 | 0.28% | 610,714 |
| 2023-05-04 | 2023-05-02 | 1.060 | 529,088 | -62,400 | 0.26% | 560,833 |
| 2023-05-03 | 2023-04-28 | 1.010 | 591,488 | -18,400 | 0.30% | 597,403 |
| 2023-05-02 | 2023-04-27 | 0.920 | 609,888 | -8,000 | 0.30% | 561,097 |
| 2023-04-28 | 2023-04-26 | 0.910 | 617,888 | +5,600 | 0.31% | 562,278 |
| 2023-04-27 | 2023-04-25 | 1.000 | 612,288 | +51,200 | 0.31% | 612,288 |
| 2023-04-26 | 2023-04-24 | 1.180 | 561,088 | -74,400 | 0.28% | 662,084 |
| 2023-04-25 | 2023-04-21 | 1.180 | 635,488 | +25,600 | 0.32% | 749,876 |
| 2023-04-24 | 2023-04-20 | 1.040 | 609,888 | +158,400 | 0.30% | 634,284 |
| 2023-04-21 | 2023-04-19 | 1.030 | 451,488 | -3,200 | 0.23% | 465,033 |
| 2023-04-20 | 2023-04-18 | 1.020 | 454,688 | -98,400 | 0.23% | 463,782 |
| 2023-04-19 | 2023-04-17 | 1.050 | 553,088 | -31,200 | 0.28% | 580,742 |
| 2023-04-18 | 2023-04-14 | 1.120 | 584,288 | +15,200 | 0.29% | 654,403 |
| 2023-04-17 | 2023-04-13 | 1.140 | 569,088 | +800 | 0.28% | 648,760 |
| 2023-04-14 | 2023-04-12 | 1.130 | 568,288 | -3,200 | 0.28% | 642,165 |
| 2023-04-13 | 2023-04-11 | 1.080 | 571,488 | -3,200 | 0.29% | 617,207 |
| 2023-04-12 | 2023-04-06 | 1.050 | 574,688 | -32,000 | 0.29% | 603,422 |
| 2023-04-06 | 2023-04-03 | 1.180 | 606,688 | -9,600 | 0.30% | 715,892 |
| 2023-04-04 | 2023-03-31 | 1.200 | 616,288 | +36,800 | 0.31% | 739,546 |
| 2023-04-03 | 2023-03-30 | 1.240 | 579,488 | -14,400 | 0.29% | 718,565 |
| 2023-03-31 | 2023-03-29 | 1.260 | 593,888 | -12,000 | 0.30% | 748,299 |
| 2023-03-30 | 2023-03-28 | 1.260 | 605,888 | +35,200 | 0.30% | 763,419 |
| 2023-03-29 | 2023-03-27 | 1.280 | 570,688 | +1,600 | 0.29% | 730,481 |
| 2023-03-28 | 2023-03-24 | 1.340 | 569,088 | +47,200 | 0.28% | 762,578 |
| 2023-03-27 | 2023-03-23 | 1.350 | 521,888 | -39,200 | 0.26% | 704,549 |
| 2023-03-24 | 2023-03-22 | 1.430 | 561,088 | +47,200 | 0.28% | 802,356 |
| 2023-03-23 | 2023-03-21 | 1.380 | 513,888 | +13,600 | 0.26% | 709,165 |
| 2023-03-22 | 2023-03-20 | 1.370 | 500,288 | -5,600 | 0.25% | 685,395 |
| 2023-03-21 | 2023-03-17 | 1.360 | 505,888 | +54,400 | 0.25% | 688,008 |
| 2023-03-20 | 2023-03-16 | 1.340 | 451,488 | +84,800 | 0.23% | 604,994 |
| 2023-03-17 | 2023-03-15 | 1.420 | 366,688 | -40,000 | 0.18% | 520,697 |
| 2023-03-16 | 2023-03-14 | 1.420 | 406,688 | +42,400 | 0.20% | 577,497 |
| 2023-03-15 | 2023-03-13 | 1.460 | 364,288 | +51,200 | 0.18% | 531,860 |
| 2023-03-14 | 2023-03-10 | 1.490 | 313,088 | -1,600 | 0.16% | 466,501 |
| 2023-03-13 | 2023-03-09 | 1.480 | 314,688 | -80,000 | 0.16% | 465,738 |
| 2023-03-10 | 2023-03-08 | 1.530 | 394,688 | +2,400 | 0.20% | 603,873 |
| 2023-03-09 | 2023-03-07 | 1.620 | 392,288 | +20,000 | 0.20% | 635,507 |
| 2023-03-08 | 2023-03-06 | 1.630 | 372,288 | +1,600 | 0.19% | 606,829 |
| 2023-03-07 | 2023-03-03 | 1.690 | 370,688 | +20,000 | 0.19% | 626,463 |
| 2023-03-06 | 2023-03-02 | 1.650 | 350,688 | -970,912 | 0.18% | 578,635 |
| 2023-03-03 | 2023-03-01 | 1.650 | 1,321,600 | +76,000 | 0.66% | 2,180,640 |
| 2023-03-02 | 2023-02-28 | 1.510 | 1,245,600 | +288,800 | 0.62% | 1,880,856 |
| 2023-03-01 | 2023-02-27 | 1.440 | 956,800 | -123,200 | 0.48% | 1,377,792 |
| 2023-02-28 | 2023-02-24 | 1.530 | 1,080,000 | +1,600 | 0.54% | 1,652,400 |
| 2023-02-27 | 2023-02-23 | 1.620 | 1,078,400 | -17,600 | 0.54% | 1,747,008 |
| 2023-02-24 | 2023-02-22 | 1.520 | 1,096,000 | -102,400 | 0.55% | 1,665,920 |
| 2023-02-23 | 2023-02-21 | 1.540 | 1,198,400 | +130,400 | 0.60% | 1,845,536 |
| 2023-02-22 | 2023-02-20 | 1.550 | 1,068,000 | +17,600 | 0.53% | 1,655,400 |
| 2023-02-21 | 2023-02-17 | 1.550 | 1,050,400 | +52,000 | 0.53% | 1,628,120 |
| 2023-02-20 | 2023-02-16 | 1.610 | 998,400 | -120,800 | 0.50% | 1,607,424 |
| 2023-02-17 | 2023-02-15 | 1.640 | 1,119,200 | +85,600 | 0.56% | 1,835,488 |
| 2023-02-16 | 2023-02-14 | 1.610 | 1,033,600 | -69,600 | 0.52% | 1,664,096 |
| 2023-02-15 | 2023-02-13 | 1.690 | 1,103,200 | +12,800 | 0.55% | 1,864,408 |
| 2023-02-14 | 2023-02-10 | 1.730 | 1,090,400 | -114,400 | 0.55% | 1,886,392 |
| 2023-02-13 | 2023-02-09 | 1.800 | 1,204,800 | +498,400 | 0.60% | 2,168,640 |
| 2023-02-10 | 2023-02-08 | 1.690 | 706,400 | -24,800 | 0.35% | 1,193,816 |
| 2023-02-09 | 2023-02-07 | 1.670 | 731,200 | -96,800 | 0.37% | 1,221,104 |
| 2023-02-08 | 2023-02-06 | 1.680 | 828,000 | +103,200 | 0.41% | 1,391,040 |
| 2023-02-07 | 2023-02-03 | 1.740 | 724,800 | -4,800 | 0.36% | 1,261,152 |
| 2023-02-06 | 2023-02-02 | 1.700 | 729,600 | -72,000 | 0.36% | 1,240,320 |
| 2023-02-03 | 2023-02-01 | 1.790 | 801,600 | -9,600 | 0.40% | 1,434,864 |
| 2023-02-02 | 2023-01-31 | 1.610 | 811,200 | -36,000 | 0.41% | 1,306,032 |
| 2023-02-01 | 2023-01-30 | 1.760 | 847,200 | -3,200 | 0.42% | 1,491,072 |
| 2023-01-31 | 2023-01-27 | 1.810 | 850,400 | -169,600 | 0.43% | 1,539,224 |
| 2023-01-30 | 2023-01-26 | 1.860 | 1,020,000 | -4,800 | 0.51% | 1,897,200 |
| 2023-01-27 | 2023-01-20 | 1.870 | 1,024,800 | -155,200 | 0.51% | 1,916,376 |
| 2023-01-26 | 2023-01-19 | 1.920 | 1,180,000 | +83,200 | 0.59% | 2,265,600 |
| 2023-01-20 | 2023-01-18 | 1.650 | 1,096,800 | +169,600 | 0.55% | 1,809,720 |
| 2023-01-19 | 2023-01-17 | 1.450 | 927,200 | -99,200 | 0.46% | 1,344,440 |
| 2023-01-18 | 2023-01-16 | 1.450 | 1,026,400 | -77,600 | 0.51% | 1,488,280 |
| 2023-01-17 | 2023-01-13 | 1.460 | 1,104,000 | +281,600 | 0.55% | 1,611,840 |
| 2023-01-16 | 2023-01-12 | 1.340 | 822,400 | +40,800 | 0.41% | 1,102,016 |
| 2023-01-13 | 2023-01-11 | 1.350 | 781,600 | +98,400 | 0.39% | 1,055,160 |
| 2023-01-12 | 2023-01-10 | 1.300 | 683,200 | -81,600 | 0.34% | 888,160 |
| 2023-01-11 | 2023-01-09 | 1.320 | 764,800 | -22,400 | 0.38% | 1,009,536 |
| 2023-01-10 | 2023-01-06 | 1.300 | 787,200 | -54,400 | 0.39% | 1,023,360 |
| 2023-01-09 | 2023-01-05 | 1.390 | 841,600 | -31,200 | 0.42% | 1,169,824 |
| 2023-01-06 | 2023-01-04 | 1.400 | 872,800 | +48,800 | 0.44% | 1,221,920 |
| 2023-01-05 | 2023-01-03 | 1.240 | 824,000 | +29,600 | 0.41% | 1,021,760 |
| 2023-01-04 | 2022-12-30 | 1.380 | 794,400 | +352,000 | 0.40% | 1,096,272 |
| 2023-01-03 | 2022-12-29 | 1.090 | 442,400 | +232,000 | 0.22% | 482,216 |
| 2022-12-30 | 2022-12-28 | 1.100 | 210,400 | +50,400 | 0.11% | 231,440 |
| 2022-12-29 | 2022-12-23 | 1.100 | 160,000 | -2,400 | 0.08% | 176,000 |
| 2022-12-28 | 2022-12-22 | 1.120 | 162,400 | -800 | 0.08% | 181,888 |
| 2022-12-23 | 2022-12-21 | 1.090 | 163,200 | +4,800 | 0.08% | 177,888 |
| 2022-12-21 | 2022-12-19 | 1.080 | 158,400 | -800 | 0.08% | 171,072 |
| 2022-12-20 | 2022-12-16 | 1.080 | 159,200 | -2,400 | 0.08% | 171,936 |
| 2022-12-19 | 2022-12-15 | 1.160 | 161,600 | +3,200 | 0.08% | 187,456 |
| 2022-12-12 | 2022-12-08 | 1.230 | 158,400 | -84,000 | 0.08% | 194,832 |
| 2022-12-09 | 2022-12-07 | 1.220 | 242,400 | +10,400 | 0.12% | 295,728 |
| 2022-12-08 | 2022-12-06 | 1.240 | 232,000 | +7,200 | 0.12% | 287,680 |
| 2022-12-07 | 2022-12-05 | 1.150 | 224,800 | -18,400 | 0.11% | 258,520 |
| 2022-12-06 | 2022-12-02 | 1.080 | 243,200 | +18,400 | 0.12% | 262,656 |
| 2022-12-05 | 2022-12-01 | 1.010 | 224,800 | -800 | 0.11% | 227,048 |
| 2022-12-02 | 2022-11-30 | 0.910 | 225,600 | +28,000 | 0.11% | 205,296 |
| 2022-12-01 | 2022-11-29 | 0.890 | 197,600 | -7,200 | 0.10% | 175,864 |
| 2022-11-30 | 2022-11-28 | 0.850 | 204,800 | -28,800 | 0.10% | 174,080 |
| 2022-11-29 | 2022-11-25 | 0.840 | 233,600 | +13,600 | 0.12% | 196,224 |
| 2022-11-28 | 2022-11-24 | 0.950 | 220,000 | +800 | 0.11% | 209,000 |
| 2022-11-25 | 2022-11-23 | 0.900 | 219,200 | -120,800 | 0.11% | 197,280 |
| 2022-11-23 | 2022-11-21 | 0.960 | 340,000 | +13,600 | 0.17% | 326,400 |
| 2022-11-21 | 2022-11-17 | 0.990 | 326,400 | +8,800 | 0.16% | 323,136 |
| 2022-11-18 | 2022-11-16 | 1.020 | 317,600 | +20,000 | 0.16% | 323,952 |
| 2022-11-17 | 2022-11-15 | 1.040 | 297,600 | +102,400 | 0.15% | 309,504 |
| 2022-11-16 | 2022-11-14 | 0.950 | 195,200 | +12,000 | 0.10% | 185,440 |
| 2022-11-14 | 2022-11-10 | 0.790 | 183,200 | -36,000 | 0.09% | 144,728 |
| 2022-11-10 | 2022-11-08 | 0.720 | 219,200 | +36,000 | 0.11% | 157,824 |
| 2022-11-03 | 2022-11-01 | 0.780 | 183,200 | +6,400 | 0.09% | 142,896 |
| 2022-11-02 | 2022-10-31 | 0.710 | 176,800 | +5,600 | 0.09% | 125,528 |
| 2022-11-01 | 2022-10-28 | 0.680 | 171,200 | +5,600 | 0.09% | 116,416 |
| 2022-10-28 | 2022-10-26 | 0.660 | 165,600 | +5,600 | 0.08% | 109,296 |
| 2022-10-27 | 2022-10-25 | 0.670 | 160,000 | +4,800 | 0.08% | 107,200 |
| 2022-10-26 | 2022-10-24 | 0.690 | 155,200 | +4,000 | 0.08% | 107,088 |
| 2022-10-24 | 2022-10-20 | 0.710 | 151,200 | +3,200 | 0.08% | 107,352 |
| 2022-10-21 | 2022-10-19 | 0.720 | 148,000 | -8,800 | 0.07% | 106,560 |
| 2022-10-20 | 2022-10-18 | 0.730 | 156,800 | +2,400 | 0.08% | 114,464 |
| 2022-10-19 | 2022-10-17 | 0.730 | 154,400 | -800 | 0.08% | 112,712 |
| 2022-10-18 | 2022-10-14 | 0.720 | 155,200 | +9,600 | 0.08% | 111,744 |
| 2022-10-17 | 2022-10-13 | 0.720 | 145,600 | -7,200 | 0.07% | 104,832 |
| 2022-10-14 | 2022-10-12 | 0.730 | 152,800 | -2,400 | 0.08% | 111,544 |
| 2022-10-13 | 2022-10-11 | 0.730 | 155,200 | +3,200 | 0.08% | 113,296 |
| 2022-10-12 | 2022-10-10 | 0.730 | 152,000 | -2,400 | 0.08% | 110,960 |
| 2022-10-10 | 2022-10-06 | 0.720 | 154,400 | +8,000 | 0.08% | 111,168 |
| 2022-10-07 | 2022-10-05 | 0.730 | 146,400 | -4,800 | 0.07% | 106,872 |
| 2022-10-06 | 2022-10-03 | 0.700 | 151,200 | -36,000 | 0.08% | 105,840 |
| 2022-10-05 | 2022-09-30 | 0.720 | 187,200 | +40,800 | 0.09% | 134,784 |
| 2022-10-03 | 2022-09-29 | 0.680 | 146,400 | -48,000 | 0.07% | 99,552 |
| 2022-09-30 | 2022-09-28 | 0.700 | 194,400 | +48,000 | 0.10% | 136,080 |
| 2022-09-28 | 2022-09-26 | 0.780 | 146,400 | -29,600 | 0.07% | 114,192 |
| 2022-09-27 | 2022-09-23 | 0.740 | 176,000 | +2,400 | 0.09% | 130,240 |
| 2022-09-26 | 2022-09-22 | 0.820 | 173,600 | +27,200 | 0.09% | 142,352 |
| 2022-09-23 | 2022-09-21 | 0.830 | 146,400 | -22,400 | 0.07% | 121,512 |
| 2022-09-22 | 2022-09-20 | 0.780 | 168,800 | -12,000 | 0.08% | 131,664 |
| 2022-09-21 | 2022-09-19 | 0.730 | 180,800 | +21,600 | 0.09% | 131,984 |
| 2022-09-20 | 2022-09-16 | 0.810 | 159,200 | +12,800 | 0.08% | 128,952 |
| 2022-09-16 | 2022-09-14 | 0.790 | 146,400 | -2,400 | 0.07% | 115,656 |
| 2022-09-15 | 2022-09-13 | 0.830 | 148,800 | +1,600 | 0.07% | 123,504 |
| 2022-09-14 | 2022-09-09 | 0.780 | 147,200 | +800 | 0.07% | 114,816 |
| 2022-09-13 | 2022-09-08 | 0.740 | 146,400 | -41,600 | 0.07% | 108,336 |
| 2022-09-09 | 2022-09-07 | 0.780 | 188,000 | -21,600 | 0.09% | 146,640 |
| 2022-09-08 | 2022-09-06 | 0.810 | 209,600 | -13,600 | 0.10% | 169,776 |
| 2022-09-07 | 2022-09-05 | 0.920 | 223,200 | +61,600 | 0.11% | 205,344 |
| 2022-09-06 | 2022-09-02 | 0.930 | 161,600 | +14,400 | 0.08% | 150,288 |
| 2022-09-01 | 2022-08-30 | 1.050 | 147,200 | -22,400 | 0.07% | 154,560 |
| 2022-08-31 | 2022-08-29 | 0.960 | 169,600 | +2,400 | 0.08% | 162,816 |
| 2022-08-30 | 2022-08-26 | 1.020 | 167,200 | +8,800 | 0.08% | 170,544 |
| 2022-08-29 | 2022-08-25 | 1.090 | 158,400 | +8,000 | 0.08% | 172,656 |
| 2022-08-25 | 2022-08-23 | 1.070 | 150,400 | -3,200 | 0.08% | 160,928 |
| 2022-08-22 | 2022-08-18 | 1.080 | 153,600 | +8,000 | 0.08% | 165,888 |
| 2022-08-19 | 2022-08-17 | 1.030 | 145,600 | -800 | 0.07% | 149,968 |
| 2022-08-18 | 2022-08-16 | 0.990 | 146,400 | -23,200 | 0.07% | 144,936 |
| 2022-08-17 | 2022-08-15 | 1.000 | 169,600 | -17,600 | 0.08% | 169,600 |
| 2022-08-16 | 2022-08-12 | 1.020 | 187,200 | -12,000 | 0.09% | 190,944 |
| 2022-08-15 | 2022-08-11 | 1.090 | 199,200 | -1,600 | 0.10% | 217,128 |
| 2022-08-12 | 2022-08-10 | 1.130 | 200,800 | +800 | 0.10% | 226,904 |
| 2022-08-11 | 2022-08-09 | 1.100 | 200,000 | +48,800 | 0.10% | 220,000 |
| 2022-08-09 | 2022-08-05 | 1.140 | 151,200 | +15,200 | 0.08% | 172,368 |
| 2022-08-05 | 2022-08-03 | 1.180 | 136,000 | +800 | 0.07% | 160,480 |
| 2022-07-14 | 2022-07-12 | 1.130 | 135,200 | -13,600 | 0.07% | 152,776 |
| 2022-07-13 | 2022-07-11 | 1.170 | 148,800 | -1,600 | 0.07% | 174,096 |
| 2022-07-12 | 2022-07-08 | 1.140 | 150,400 | -800 | 0.08% | 171,456 |
| 2022-07-11 | 2022-07-07 | 1.140 | 151,200 | -800 | 0.08% | 172,368 |
| 2022-07-08 | 2022-07-06 | 1.140 | 152,000 | +14,400 | 0.08% | 173,280 |
| 2022-07-06 | 2022-07-04 | 1.140 | 137,600 | +15,200 | 0.07% | 156,864 |
| 2022-07-05 | 2022-06-30 | 1.150 | 122,400 | +4,000 | 0.06% | 140,760 |
| 2022-07-04 | 2022-06-29 | 1.190 | 118,400 | +3,200 | 0.06% | 140,896 |
| 2022-06-30 | 2022-06-28 | 1.150 | 115,200 | +800 | 0.06% | 132,480 |
| 2022-06-29 | 2022-06-27 | 1.170 | 114,400 | -11,200 | 0.06% | 133,848 |
| 2022-06-27 | 2022-06-23 | 1.220 | 125,600 | +20,800 | 0.06% | 153,232 |
| 2022-06-24 | 2022-06-22 | 1.240 | 104,800 | +11,200 | 0.05% | 129,952 |
| 2022-06-23 | 2022-06-21 | 1.160 | 93,600 | +4,800 | 0.05% | 108,576 |
| 2022-06-20 | 2022-06-16 | 1.120 | 88,800 | +4,000 | 0.04% | 99,456 |
| 2022-06-17 | 2022-06-15 | 1.120 | 84,800 | -9,600 | 0.04% | 94,976 |
| 2022-06-16 | 2022-06-14 | 1.090 | 94,400 | +4,000 | 0.05% | 102,896 |
| 2022-06-10 | 2022-06-08 | 1.130 | 90,400 | -6,400 | 0.05% | 102,152 |
| 2022-06-08 | 2022-06-06 | 1.130 | 96,800 | -2,400 | 0.05% | 109,384 |
| 2022-06-07 | 2022-06-02 | 1.130 | 99,200 | +4,000 | 0.05% | 112,096 |
| 2022-06-06 | 2022-06-01 | 1.140 | 95,200 | +2,400 | 0.05% | 108,528 |
| 2022-06-02 | 2022-05-31 | 1.140 | 92,800 | +2,400 | 0.05% | 105,792 |
| 2022-06-01 | 2022-05-30 | 1.140 | 90,400 | -1,600 | 0.05% | 103,056 |
| 2022-05-31 | 2022-05-27 | 1.130 | 92,000 | -2,400 | 0.05% | 103,960 |
| 2022-05-30 | 2022-05-26 | 1.160 | 94,400 | +4,800 | 0.05% | 109,504 |
| 2022-05-27 | 2022-05-25 | 1.100 | 89,600 | +3,200 | 0.04% | 98,560 |
| 2022-05-26 | 2022-05-24 | 1.160 | 86,400 | +3,200 | 0.04% | 100,224 |
| 2022-05-25 | 2022-05-23 | 1.140 | 83,200 | +3,200 | 0.04% | 94,848 |
| 2022-05-24 | 2022-05-20 | 1.110 | 80,000 | -5,600 | 0.04% | 88,800 |
| 2022-05-23 | 2022-05-19 | 1.120 | 85,600 | +800 | 0.04% | 95,872 |
| 2022-05-20 | 2022-05-18 | 1.120 | 84,800 | +10,400 | 0.04% | 94,976 |
| 2022-05-19 | 2022-05-17 | 1.140 | 74,400 | +1,600 | 0.04% | 84,816 |
| 2022-05-18 | 2022-05-16 | 1.150 | 72,800 | +1,600 | 0.04% | 83,720 |
| 2022-05-17 | 2022-05-13 | 1.150 | 71,200 | -4,800 | 0.04% | 81,880 |
| 2022-05-16 | 2022-05-12 | 1.150 | 76,000 | +1,600 | 0.04% | 87,400 |
| 2022-05-12 | 2022-05-10 | 1.140 | 74,400 | +800 | 0.04% | 84,816 |
| 2022-05-11 | 2022-05-06 | 1.130 | 73,600 | -800 | 0.04% | 83,168 |
| 2022-05-05 | 2022-05-03 | 1.200 | 74,400 | +3,200 | 0.04% | 89,280 |
| 2022-05-04 | 2022-04-29 | 1.240 | 71,200 | +3,200 | 0.04% | 88,288 |
| 2022-04-29 | 2022-04-27 | 1.220 | 68,000 | +800 | 0.03% | 82,960 |
| 2022-04-28 | 2022-04-26 | 1.110 | 67,200 | -1,600 | 0.03% | 74,592 |
| 2022-04-27 | 2022-04-25 | 1.200 | 68,800 | -22,400 | 0.03% | 82,560 |
| 2022-04-26 | 2022-04-22 | 1.280 | 91,200 | +800 | 0.05% | 116,736 |
| 2022-04-22 | 2022-04-20 | 1.420 | 90,400 | +64,800 | 0.05% | 128,368 |
| 2022-04-19 | 2022-04-13 | 1.270 | 25,600 | +1,600 | 0.01% | 32,512 |
| 2022-04-12 | 2022-04-08 | 1.210 | 24,000 | -1,600 | 0.01% | 29,040 |
| 2022-04-11 | 2022-04-07 | 1.150 | 25,600 | -42,400 | 0.01% | 29,440 |
| 2022-04-08 | 2022-04-06 | 1.070 | 68,000 | +1,600 | 0.03% | 72,760 |
| 2022-04-07 | 2022-04-04 | 1.090 | 66,400 | +5,600 | 0.03% | 72,376 |
| 2022-04-01 | 2022-03-30 | 1.100 | 60,800 | -2,400 | 0.03% | 66,880 |
| 2022-03-31 | 2022-03-29 | 1.030 | 63,200 | -5,600 | 0.03% | 65,096 |
| 2022-03-29 | 2022-03-25 | 1.050 | 68,800 | +21,600 | 0.03% | 72,240 |
| 2022-03-24 | 2022-03-22 | 0.990 | 47,200 | +2,400 | 0.02% | 46,728 |
| 2022-03-21 | 2022-03-17 | 1.020 | 44,800 | +1,600 | 0.02% | 45,696 |
| 2022-03-18 | 2022-03-16 | 0.960 | 43,200 | +2,400 | 0.02% | 41,472 |
| 2022-03-16 | 2022-03-14 | 1.000 | 40,800 | +1,600 | 0.02% | 40,800 |
| 2022-03-11 | 2022-03-09 | 1.040 | 39,200 | -9,600 | 0.02% | 40,768 |
| 2022-03-10 | 2022-03-08 | 1.040 | 48,800 | +5,600 | 0.02% | 50,752 |
| 2022-03-09 | 2022-03-07 | 1.090 | 43,200 | +4,800 | 0.02% | 47,088 |
| 2022-03-08 | 2022-03-04 | 1.130 | 38,400 | -800 | 0.02% | 43,392 |
| 2022-03-07 | 2022-03-03 | 1.100 | 39,200 | -11,200 | 0.02% | 43,120 |
| 2022-03-04 | 2022-03-02 | 1.120 | 50,400 | -1,600 | 0.03% | 56,448 |
| 2022-03-03 | 2022-03-01 | 1.190 | 52,000 | +800 | 0.03% | 61,880 |
| 2022-02-28 | 2022-02-24 | 1.190 | 51,200 | +800 | 0.03% | 60,928 |
| 2022-02-25 | 2022-02-23 | 1.200 | 50,400 | -13,600 | 0.03% | 60,480 |
| 2022-02-24 | 2022-02-22 | 1.220 | 64,000 | +1,600 | 0.03% | 78,080 |
| 2022-02-23 | 2022-02-21 | 1.240 | 62,400 | -800 | 0.03% | 77,376 |
| 2022-02-22 | 2022-02-18 | 1.230 | 63,200 | -12,000 | 0.03% | 77,736 |
| 2022-02-18 | 2022-02-16 | 1.230 | 75,200 | -11,200 | 0.04% | 92,496 |
| 2022-02-17 | 2022-02-15 | 1.220 | 86,400 | -31,200 | 0.04% | 105,408 |
| 2022-02-15 | 2022-02-11 | 1.250 | 117,600 | +16,800 | 0.06% | 147,000 |
| 2022-02-14 | 2022-02-10 | 1.410 | 100,800 | +16,800 | 0.05% | 142,128 |
| 2022-02-10 | 2022-02-08 | 1.580 | 84,000 | -1,600 | 0.04% | 132,720 |
| 2022-02-04 | 2022-01-27 | 1.380 | 85,600 | -12,800 | 0.04% | 118,128 |
| 2022-01-28 | 2022-01-26 | 1.300 | 98,400 | -13,600 | 0.05% | 127,920 |
| 2022-01-27 | 2022-01-25 | 1.330 | 112,000 | +27,200 | 0.06% | 148,960 |
| 2022-01-25 | 2022-01-21 | 1.340 | 84,800 | -800 | 0.04% | 113,632 |
| 2022-01-14 | 2022-01-12 | 1.210 | 85,600 | -2,400 | 0.04% | 103,576 |
| 2022-01-10 | 2022-01-06 | 1.270 | 88,000 | -800 | 0.04% | 111,760 |
| 2022-01-07 | 2022-01-05 | 1.290 | 88,800 | -800 | 0.04% | 114,552 |
| 2022-01-05 | 2022-01-03 | 1.330 | 89,600 | -800 | 0.04% | 119,168 |
| 2022-01-03 | 2021-12-29 | 1.280 | 90,400 | +800 | 0.05% | 115,712 |
| 2021-12-17 | 2021-12-15 | 1.360 | 89,600 | -5,600 | 0.04% | 121,856 |
| 2021-12-16 | 2021-12-14 | 1.400 | 95,200 | -37,600 | 0.05% | 133,280 |
| 2021-12-14 | 2021-12-10 | 1.390 | 132,800 | +36,000 | 0.07% | 184,592 |
| 2021-12-13 | 2021-12-09 | 1.400 | 96,800 | -37,600 | 0.05% | 135,520 |
| 2021-12-10 | 2021-12-08 | 1.370 | 134,400 | +32,000 | 0.07% | 184,128 |
| 2021-12-09 | 2021-12-07 | 1.370 | 102,400 | +28,000 | 0.05% | 140,288 |
| 2021-12-08 | 2021-12-06 | 1.350 | 74,400 | +43,200 | 0.04% | 100,440 |
| 2021-12-07 | 2021-12-03 | 1.340 | 31,200 | +800 | 0.02% | 41,808 |
| 2021-12-03 | 2021-12-01 | 1.450 | 30,400 | +9,600 | 0.02% | 44,080 |
| 2021-12-02 | 2021-11-30 | 1.480 | 20,800 | -9,600 | 0.01% | 30,784 |
| 2021-12-01 | 2021-11-29 | 1.450 | 30,400 | +28,000 | 0.02% | 44,080 |
| 2021-11-30 | 2021-11-26 | 1.530 | 2,400 | -4,800 | 0.00% | 3,672 |
| 2021-11-25 | 2021-11-23 | 1.520 | 7,200 | -39,200 | 0.00% | 10,944 |
| 2021-11-24 | 2021-11-22 | 1.540 | 46,400 | -10,400 | 0.02% | 71,456 |
| 2021-11-23 | 2021-11-19 | 1.540 | 56,800 | -12,000 | 0.03% | 87,472 |
| 2021-11-22 | 2021-11-18 | 1.520 | 68,800 | +36,800 | 0.03% | 104,576 |
| 2021-11-18 | 2021-11-16 | 1.530 | 32,000 | +14,400 | 0.02% | 48,960 |
| 2021-11-17 | 2021-11-15 | 1.520 | 17,600 | +17,600 | 0.01% | 26,752 |
| 2021-11-16 | 2021-11-12 | 1.520 | 0 | -4,000 | ||
| 2021-11-15 | 2021-11-11 | 1.510 | 4,000 | -6,400 | 0.00% | 6,040 |
| 2021-11-12 | 2021-11-10 | 1.540 | 10,400 | +6,400 | 0.01% | 16,016 |
| 2021-11-10 | 2021-11-08 | 1.440 | 4,000 | -800 | 0.00% | 5,760 |
| 2021-11-09 | 2021-11-05 | 1.290 | 4,800 | +2,400 | 0.00% | 6,192 |
| 2021-11-08 | 2021-11-04 | 1.260 | 2,400 | -28,000 | 0.00% | 3,024 |
| 2021-11-05 | 2021-11-03 | 1.300 | 30,400 | +28,000 | 0.02% | 39,520 |
| 2021-11-03 | 2021-11-01 | 1.330 | 2,400 | +1,600 | 0.00% | 3,192 |
| 2021-11-01 | 2021-10-28 | 1.380 | 800 | +800 | 0.00% | 1,104 |
| 2021-10-29 | 2021-10-27 | 1.410 | 0 | -20,000 | ||
| 2021-10-28 | 2021-10-26 | 1.390 | 20,000 | -5,600 | 0.01% | 27,800 |
| 2021-10-19 | 2021-10-15 | 1.520 | 25,600 | -33,600 | 0.01% | 38,912 |
| 2021-10-18 | 2021-10-12 | 1.510 | 59,200 | +24,800 | 0.03% | 89,392 |
| 2021-10-15 | 2021-10-11 | 1.500 | 34,400 | +2,400 | 0.02% | 51,600 |
| 2021-10-11 | 2021-10-07 | 1.530 | 32,000 | -11,200 | 0.02% | 48,960 |
| 2021-10-08 | 2021-10-06 | 1.450 | 43,200 | -4,000 | 0.02% | 62,640 |
| 2021-10-07 | 2021-10-05 | 1.520 | 47,200 | +7,200 | 0.02% | 71,744 |
| 2021-10-06 | 2021-10-04 | 1.490 | 40,000 | +7,200 | 0.02% | 59,600 |
| 2021-09-28 | 2021-09-24 | 1.530 | 32,800 | +12,000 | 0.02% | 50,184 |
| 2021-09-27 | 2021-09-23 | 1.560 | 20,800 | +9,600 | 0.01% | 32,448 |
| 2021-09-24 | 2021-09-21 | 1.520 | 11,200 | +2,400 | 0.01% | 17,024 |
| 2021-09-23 | 2021-09-20 | 1.480 | 8,800 | -21,600 | 0.00% | 13,024 |
| 2021-09-21 | 2021-09-17 | 1.540 | 30,400 | +23,200 | 0.02% | 46,816 |
| 2021-09-17 | 2021-09-15 | 1.550 | 7,200 | -3,200 | 0.00% | 11,160 |
| 2021-09-16 | 2021-09-14 | 1.630 | 10,400 | -10,400 | 0.01% | 16,952 |
| 2021-09-15 | 2021-09-13 | 1.630 | 20,800 | +11,200 | 0.01% | 33,904 |
| 2021-09-14 | 2021-09-10 | 1.660 | 9,600 | +2,400 | 0.00% | 15,936 |
| 2021-09-08 | 2021-09-06 | 1.690 | 7,200 | -16,800 | 0.00% | 12,168 |
| 2021-09-07 | 2021-09-03 | 1.600 | 24,000 | +10,400 | 0.01% | 38,400 |
| 2021-09-06 | 2021-09-02 | 1.520 | 13,600 | -5,600 | 0.01% | 20,672 |
| 2021-09-03 | 2021-09-01 | 1.490 | 19,200 | +800 | 0.01% | 28,608 |
| 2021-09-02 | 2021-08-31 | 1.470 | 18,400 | +12,800 | 0.01% | 27,048 |
| 2021-09-01 | 2021-08-30 | 1.520 | 5,600 | -14,400 | 0.00% | 8,512 |
| 2021-08-31 | 2021-08-27 | 1.500 | 20,000 | -8,800 | 0.01% | 30,000 |
| 2021-08-30 | 2021-08-26 | 1.550 | 28,800 | +10,400 | 0.01% | 44,640 |
| 2021-08-27 | 2021-08-25 | 1.600 | 18,400 | -1,600 | 0.01% | 29,440 |
| 2021-08-26 | 2021-08-24 | 1.630 | 20,000 | -37,600 | 0.01% | 32,600 |
| 2021-08-25 | 2021-08-23 | 1.600 | 57,600 | +21,600 | 0.03% | 92,160 |
| 2021-08-24 | 2021-08-20 | 1.610 | 36,000 | +21,600 | 0.02% | 57,960 |
| 2021-08-23 | 2021-08-19 | 1.670 | 14,400 | +3,200 | 0.01% | 24,048 |
| 2021-08-20 | 2021-08-18 | 1.670 | 11,200 | -24,000 | 0.01% | 18,704 |
| 2021-08-19 | 2021-08-17 | 1.670 | 35,200 | +4,000 | 0.02% | 58,784 |
| 2021-08-17 | 2021-08-13 | 1.650 | 31,200 | -4,000 | 0.02% | 51,480 |
| 2021-08-16 | 2021-08-12 | 1.650 | 35,200 | -12,000 | 0.02% | 58,080 |
| 2021-08-13 | 2021-08-11 | 1.600 | 47,200 | +13,600 | 0.02% | 75,520 |
| 2021-08-12 | 2021-08-10 | 1.620 | 33,600 | -20,800 | 0.02% | 54,432 |
| 2021-08-11 | 2021-08-09 | 1.570 | 54,400 | +22,400 | 0.03% | 85,408 |
| 2021-08-10 | 2021-08-06 | 1.630 | 32,000 | +2,400 | 0.02% | 52,160 |
| 2021-08-09 | 2021-08-05 | 1.620 | 29,600 | +2,400 | 0.01% | 47,952 |
| 2021-08-06 | 2021-08-04 | 1.580 | 27,200 | +1,600 | 0.01% | 42,976 |
| 2021-08-05 | 2021-08-03 | 1.650 | 25,600 | -800 | 0.01% | 42,240 |
| 2021-08-04 | 2021-08-02 | 1.730 | 26,400 | +3,200 | 0.01% | 45,672 |
| 2021-08-03 | 2021-07-30 | 1.750 | 23,200 | +2,400 | 0.01% | 40,600 |
| 2021-08-02 | 2021-07-29 | 1.730 | 20,800 | -23,200 | 0.01% | 35,984 |
| 2021-07-30 | 2021-07-28 | 1.780 | 44,000 | +38,400 | 0.02% | 78,320 |
| 2021-07-29 | 2021-07-27 | 1.750 | 5,600 | +5,600 | 0.00% | 9,800 |
| 2021-07-28 | 2021-07-26 | 1.800 | 0 | -12,000 | ||
| 2021-07-27 | 2021-07-23 | 1.950 | 12,000 | -3,200 | 0.01% | 23,400 |
| 2021-07-23 | 2021-07-21 | 2.040 | 15,200 | -3,200 | 0.01% | 31,008 |
| 2021-07-22 | 2021-07-20 | 2.080 | 18,400 | -12,800 | 0.01% | 38,272 |
| 2021-07-20 | 2021-07-16 | 2.100 | 31,200 | -1,600 | 0.02% | 65,520 |
| 2021-07-19 | 2021-07-15 | 2.150 | 32,800 | -17,600 | 0.02% | 70,520 |
| 2021-07-16 | 2021-07-14 | 2.000 | 50,400 | -800 | 0.03% | 100,800 |
| 2021-07-15 | 2021-07-13 | 2.060 | 51,200 | +1,600 | 0.03% | 105,472 |
| 2021-07-14 | 2021-07-12 | 2.070 | 49,600 | +22,400 | 0.02% | 102,672 |
| 2021-07-13 | 2021-07-09 | 2.100 | 27,200 | +2,400 | 0.01% | 57,120 |
| 2021-07-12 | 2021-07-08 | 2.050 | 24,800 | -33,600 | 0.01% | 50,840 |
| 2021-07-09 | 2021-07-07 | 2.130 | 58,400 | +17,600 | 0.03% | 124,392 |
| 2021-07-08 | 2021-07-06 | 2.140 | 40,800 | +28,000 | 0.02% | 87,312 |
| 2021-07-07 | 2021-07-05 | 2.200 | 12,800 | +800 | 0.01% | 28,160 |
| 2021-07-06 | 2021-07-02 | 2.180 | 12,000 | -23,200 | 0.01% | 26,160 |
| 2021-07-02 | 2021-06-29 | 2.200 | 35,200 | +4,000 | 0.02% | 77,440 |
| 2021-06-30 | 2021-06-28 | 2.200 | 31,200 | -17,600 | 0.02% | 68,640 |
| 2021-06-29 | 2021-06-25 | 2.200 | 48,800 | +15,200 | 0.02% | 107,360 |
| 2021-06-28 | 2021-06-24 | 2.140 | 33,600 | +800 | 0.02% | 71,904 |
| 2021-06-25 | 2021-06-23 | 2.170 | 32,800 | -12,800 | 0.02% | 71,176 |
| 2021-06-24 | 2021-06-22 | 2.160 | 45,600 | -21,600 | 0.02% | 98,496 |
| 2021-06-23 | 2021-06-21 | 2.130 | 67,200 | -13,600 | 0.03% | 143,136 |
| 2021-06-22 | 2021-06-18 | 2.190 | 80,800 | +2,400 | 0.04% | 176,952 |
| 2021-06-21 | 2021-06-17 | 2.250 | 78,400 | -7,200 | 0.04% | 176,400 |
| 2021-06-18 | 2021-06-16 | 2.290 | 85,600 | +26,400 | 0.04% | 196,024 |
| 2021-06-17 | 2021-06-15 | 2.330 | 59,200 | +4,000 | 0.03% | 137,936 |
| 2021-06-16 | 2021-06-11 | 2.350 | 55,200 | +4,000 | 0.03% | 129,720 |
| 2021-06-15 | 2021-06-10 | 2.370 | 51,200 | -43,200 | 0.03% | 121,344 |
| 2021-06-11 | 2021-06-09 | 2.270 | 94,400 | +4,800 | 0.05% | 214,288 |
| 2021-06-10 | 2021-06-08 | 2.320 | 89,600 | +36,800 | 0.04% | 207,872 |
| 2021-06-08 | 2021-06-04 | 2.260 | 52,800 | +800 | 0.03% | 119,328 |
| 2021-06-04 | 2021-06-02 | 2.360 | 52,000 | +800 | 0.03% | 122,720 |
| 2021-06-03 | 2021-06-01 | 2.350 | 51,200 | +8,000 | 0.03% | 120,320 |
| 2021-05-28 | 2021-05-26 | 2.460 | 43,200 | -2,400 | 0.02% | 106,272 |
| 2021-05-27 | 2021-05-25 | 2.490 | 45,600 | +3,200 | 0.02% | 113,544 |
| 2021-05-26 | 2021-05-24 | 2.470 | 42,400 | +19,200 | 0.02% | 104,728 |
| 2021-05-25 | 2021-05-21 | 2.430 | 23,200 | -1,600 | 0.01% | 56,376 |
| 2021-05-24 | 2021-05-20 | 2.490 | 24,800 | -5,600 | 0.01% | 61,752 |
| 2021-05-21 | 2021-05-18 | 2.530 | 30,400 | -8,800 | 0.02% | 76,912 |
| 2021-05-20 | 2021-05-17 | 2.530 | 39,200 | +8,000 | 0.02% | 99,176 |
| 2021-05-18 | 2021-05-14 | 2.530 | 31,200 | +1,600 | 0.02% | 78,936 |
| 2021-05-17 | 2021-05-13 | 2.510 | 29,600 | +800 | 0.01% | 74,296 |
| 2021-05-14 | 2021-05-12 | 2.530 | 28,800 | +28,800 | 0.01% | 72,864 |
| 2021-05-11 | 2021-05-07 | 2.650 | 0 | -74,400 | ||
| 2021-05-10 | 2021-05-06 | 2.580 | 74,400 | +38,400 | 0.04% | 191,952 |
| 2021-05-07 | 2021-05-05 | 2.600 | 36,000 | +11,200 | 0.02% | 93,600 |
| 2021-05-06 | 2021-05-04 | 2.680 | 24,800 | +4,800 | 0.01% | 66,464 |
| 2021-05-05 | 2021-05-03 | 2.670 | 20,000 | -15,200 | 0.01% | 53,400 |
| 2021-05-04 | 2021-04-30 | 2.630 | 35,200 | +31,200 | 0.02% | 92,576 |
| 2021-05-03 | 2021-04-29 | 2.660 | 4,000 | +4,000 | 0.00% | 10,640 |
| 2021-04-29 | 2021-04-27 | 2.750 | 0 | -20,000 | ||
| 2021-04-28 | 2021-04-26 | 2.580 | 20,000 | -24,000 | 0.01% | 51,600 |
| 2021-04-26 | 2021-04-22 | 2.770 | 44,000 | +2,400 | 0.02% | 121,880 |
| 2021-04-23 | 2021-04-21 | 2.820 | 41,600 | -13,600 | 0.02% | 117,312 |
| 2021-04-22 | 2021-04-20 | 2.750 | 55,200 | +800 | 0.03% | 151,800 |
| 2021-04-21 | 2021-04-19 | 2.770 | 54,400 | +1,600 | 0.03% | 150,688 |
| 2021-04-20 | 2021-04-16 | 2.750 | 52,800 | +4,800 | 0.03% | 145,200 |
| 2021-04-19 | 2021-04-15 | 2.750 | 48,000 | +1,600 | 0.02% | 132,000 |
| 2021-04-16 | 2021-04-14 | 2.760 | 46,400 | +43,200 | 0.02% | 128,064 |
| 2021-04-15 | 2021-04-13 | 2.820 | 3,200 | -47,200 | 0.00% | 9,024 |
| 2021-04-14 | 2021-04-12 | 2.760 | 50,400 | +39,200 | 0.03% | 139,104 |
| 2021-04-13 | 2021-04-09 | 2.780 | 11,200 | +2,400 | 0.01% | 31,136 |
| 2021-04-12 | 2021-04-08 | 2.780 | 8,800 | -24,000 | 0.00% | 24,464 |
| 2021-04-09 | 2021-04-07 | 2.820 | 32,800 | +24,000 | 0.02% | 92,496 |
| 2021-04-08 | 2021-04-01 | 2.890 | 8,800 | +1,600 | 0.00% | 25,432 |
| 2021-04-07 | 2021-03-31 | 2.920 | 7,200 | +800 | 0.00% | 21,024 |
| 2021-03-30 | 2021-03-26 | 2.950 | 6,400 | +4,000 | 0.00% | 18,880 |
| 2021-03-29 | 2021-03-25 | 2.840 | 2,400 | -25,600 | 0.00% | 6,816 |
| 2021-03-26 | 2021-03-24 | 2.900 | 28,000 | +13,600 | 0.01% | 81,200 |
| 2021-03-25 | 2021-03-23 | 2.860 | 14,400 | +9,600 | 0.01% | 41,184 |
| 2021-03-24 | 2021-03-22 | 2.950 | 4,800 | -4,800 | 0.00% | 14,160 |
| 2021-03-23 | 2021-03-19 | 2.890 | 9,600 | -18,400 | 0.00% | 27,744 |
| 2021-03-22 | 2021-03-18 | 3.000 | 28,000 | +12,000 | 0.01% | 84,000 |
| 2021-03-19 | 2021-03-17 | 2.900 | 16,000 | -47,200 | 0.01% | 46,400 |
| 2021-03-18 | 2021-03-16 | 2.900 | 63,200 | +25,600 | 0.03% | 183,280 |
| 2021-03-17 | 2021-03-15 | 2.900 | 37,600 | +37,600 | 0.02% | 109,040 |
| 2021-03-15 | 2021-03-11 | 3.000 | 0 | -17,600 | ||
| 2021-03-12 | 2021-03-10 | 2.650 | 17,600 | +4,000 | 0.01% | 46,640 |
| 2021-03-11 | 2021-03-09 | 2.520 | 13,600 | +8,000 | 0.01% | 34,272 |
| 2021-03-10 | 2021-03-08 | 2.620 | 5,600 | -20,800 | 0.00% | 14,672 |
| 2021-03-09 | 2021-03-05 | 2.710 | 26,400 | -24,000 | 0.01% | 71,544 |
| 2021-03-08 | 2021-03-04 | 2.900 | 50,400 | -7,200 | 0.03% | 146,160 |
| 2021-03-03 | 2021-03-01 | 3.000 | 57,600 | +2,400 | 0.03% | 172,800 |
| 2021-03-02 | 2021-02-26 | 3.140 | 55,200 | -3,200 | 0.03% | 173,328 |
| 2021-03-01 | 2021-02-25 | 3.230 | 58,400 | +1,600 | 0.03% | 188,632 |
| 2021-02-26 | 2021-02-24 | 3.200 | 56,800 | -800 | 0.03% | 181,760 |
| 2021-02-25 | 2021-02-23 | 3.330 | 57,600 | -9,600 | 0.03% | 191,808 |
| 2021-02-24 | 2021-02-22 | 3.440 | 67,200 | +27,200 | 0.03% | 231,168 |
| 2021-02-23 | 2021-02-19 | 3.680 | 40,000 | +39,200 | 0.02% | 147,200 |
| 2021-02-22 | 2021-02-18 | 3.700 | 800 | -139,200 | 0.00% | 2,960 |
| 2021-02-19 | 2021-02-17 | 3.730 | 140,000 | +75,200 | 0.07% | 522,200 |
| 2021-02-18 | 2021-02-16 | 3.190 | 64,800 | +4,000 | 0.03% | 206,712 |
| 2021-02-17 | 2021-02-11 | 3.130 | 60,800 | -156,800 | 0.03% | 190,304 |
| 2021-02-16 | 2021-02-09 | 3.150 | 217,600 | +144,000 | 0.11% | 685,440 |
| 2021-02-10 | 2021-02-08 | 3.080 | 73,600 | -84,000 | 0.04% | 226,688 |
| 2021-02-09 | 2021-02-05 | 3.180 | 157,600 | +152,800 | 0.08% | 501,168 |
| 2021-02-08 | 2021-02-04 | 3.420 | 4,800 | -76,000 | 0.00% | 16,416 |
| 2021-02-05 | 2021-02-03 | 3.550 | 80,800 | +36,800 | 0.04% | 286,840 |
| 2021-02-04 | 2021-02-02 | 3.480 | 44,000 | +16,000 | 0.02% | 153,120 |
| 2021-02-03 | 2021-02-01 | 3.250 | 28,000 | +27,200 | 0.01% | 91,000 |
| 2021-02-02 | 2021-01-29 | 3.410 | 800 | -800 | 0.00% | 2,728 |
| 2021-02-01 | 2021-01-28 | 3.600 | 1,600 | -4,800 | 0.00% | 5,760 |
| 2021-01-29 | 2021-01-27 | 3.800 | 6,400 | -19,200 | 0.00% | 24,320 |
| 2021-01-28 | 2021-01-26 | 3.740 | 25,600 | +4,800 | 0.01% | 95,744 |
| 2021-01-27 | 2021-01-25 | 3.960 | 20,800 | -126,400 | 0.01% | 82,368 |
| 2021-01-26 | 2021-01-22 | 4.110 | 147,200 | +147,200 | 0.07% | 604,992 |
| 2021-01-25 | 2021-01-21 | 4.270 | 0 | -500,000 | ||
| 2021-01-22 | 2021-01-20 | 4.310 | 500,000 | +500,000 | 0.25% | 2,155,000 |
| 2021-01-21 | 2021-01-19 | 3.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy