History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 5,133,600 | +0 | 1.83% | 6,314,328 |
| 2025-10-13 | 2025-10-09 | 1.260 | 5,133,600 | +0 | 1.83% | 6,468,336 |
| 2025-10-10 | 2025-10-08 | 1.170 | 5,133,600 | +0 | 1.83% | 6,006,312 |
| 2025-10-09 | 2025-10-06 | 1.140 | 5,133,600 | -8,000 | 1.83% | 5,852,304 |
| 2025-10-02 | 2025-09-29 | 1.250 | 5,141,600 | +16,000 | 1.84% | 6,427,000 |
| 2025-09-25 | 2025-09-23 | 1.330 | 5,125,600 | -16,000 | 1.83% | 6,817,048 |
| 2025-09-24 | 2025-09-22 | 1.390 | 5,141,600 | +72,000 | 1.84% | 7,146,824 |
| 2025-09-18 | 2025-09-16 | 1.420 | 5,069,600 | +8,000 | 1.81% | 7,198,832 |
| 2025-09-17 | 2025-09-15 | 1.410 | 5,061,600 | -16,000 | 1.81% | 7,136,856 |
| 2025-09-12 | 2025-09-10 | 1.470 | 5,077,600 | -9,600 | 1.81% | 7,464,072 |
| 2025-09-11 | 2025-09-09 | 1.480 | 5,087,200 | -5,600 | 1.82% | 7,529,056 |
| 2025-09-09 | 2025-09-05 | 1.500 | 5,092,800 | +32,800 | 1.82% | 7,639,200 |
| 2025-09-08 | 2025-09-04 | 1.510 | 5,060,000 | +72,000 | 1.81% | 7,640,600 |
| 2025-09-05 | 2025-09-03 | 1.530 | 4,988,000 | -16,000 | 1.78% | 7,631,640 |
| 2025-09-02 | 2025-08-29 | 1.540 | 5,004,000 | +24,000 | 1.79% | 7,706,160 |
| 2025-09-01 | 2025-08-28 | 1.510 | 4,980,000 | +72,000 | 1.78% | 7,519,800 |
| 2025-08-29 | 2025-08-27 | 1.730 | 4,908,000 | -55,200 | 1.75% | 8,490,840 |
| 2025-08-28 | 2025-08-26 | 1.850 | 4,963,200 | -260,000 | 1.77% | 9,181,920 |
| 2025-08-27 | 2025-08-25 | 1.650 | 5,223,200 | -800 | 1.87% | 8,618,280 |
| 2025-08-26 | 2025-08-22 | 1.610 | 5,224,000 | +32,000 | 1.87% | 8,410,640 |
| 2025-08-20 | 2025-08-18 | 1.580 | 5,192,000 | -16,000 | 1.85% | 8,203,360 |
| 2025-08-19 | 2025-08-15 | 1.560 | 5,208,000 | +16,000 | 1.86% | 8,124,480 |
| 2025-08-18 | 2025-08-14 | 1.500 | 5,192,000 | -8,000 | 1.85% | 7,788,000 |
| 2025-08-15 | 2025-08-13 | 1.570 | 5,200,000 | +8,000 | 1.86% | 8,164,000 |
| 2025-08-14 | 2025-08-12 | 1.570 | 5,192,000 | +16,000 | 1.85% | 8,151,440 |
| 2025-08-12 | 2025-08-08 | 1.570 | 5,176,000 | +8,000 | 1.85% | 8,126,320 |
| 2025-08-11 | 2025-08-07 | 1.540 | 5,168,000 | +30,400 | 1.85% | 7,958,720 |
| 2025-08-08 | 2025-08-06 | 1.520 | 5,137,600 | +48,000 | 1.83% | 7,809,152 |
| 2025-08-05 | 2025-08-01 | 1.530 | 5,089,600 | +32,000 | 1.82% | 7,787,088 |
| 2025-08-04 | 2025-07-31 | 1.580 | 5,057,600 | -24,000 | 1.81% | 7,991,008 |
| 2025-08-01 | 2025-07-30 | 1.460 | 5,081,600 | +8,000 | 1.81% | 7,419,136 |
| 2025-07-31 | 2025-07-29 | 1.560 | 5,073,600 | -8,800 | 1.81% | 7,914,816 |
| 2025-07-30 | 2025-07-28 | 1.580 | 5,082,400 | -292,000 | 1.82% | 8,030,192 |
| 2025-07-29 | 2025-07-25 | 1.580 | 5,374,400 | -4,800 | 1.92% | 8,491,552 |
| 2025-07-28 | 2025-07-24 | 1.620 | 5,379,200 | -312,000 | 1.92% | 8,714,304 |
| 2025-07-25 | 2025-07-23 | 1.230 | 5,691,200 | -9,600 | 2.37% | 7,000,176 |
| 2025-07-24 | 2025-07-22 | 1.210 | 5,700,800 | -4,800 | 2.38% | 6,897,968 |
| 2025-07-22 | 2025-07-18 | 1.210 | 5,705,600 | -12,000 | 2.38% | 6,903,776 |
| 2025-07-21 | 2025-07-17 | 1.250 | 5,717,600 | +258,400 | 2.38% | 7,147,000 |
| 2025-07-18 | 2025-07-16 | 0.960 | 5,459,200 | -128,000 | 2.27% | 5,240,832 |
| 2025-07-17 | 2025-07-15 | 0.820 | 5,587,200 | -76,800 | 2.33% | 4,581,504 |
| 2025-07-16 | 2025-07-14 | 0.590 | 5,664,000 | +336,000 | 2.36% | 3,341,760 |
| 2025-07-11 | 2025-07-09 | 0.690 | 5,328,000 | -128,000 | 2.22% | 3,676,320 |
| 2025-07-10 | 2025-07-08 | 0.620 | 5,456,000 | +128,000 | 2.27% | 3,382,720 |
| 2025-07-09 | 2025-07-07 | 0.710 | 5,328,000 | +80,000 | 2.22% | 3,782,880 |
| 2025-07-08 | 2025-07-04 | 0.960 | 5,248,000 | -16,000 | 2.19% | 5,038,080 |
| 2025-07-04 | 2025-07-02 | 0.900 | 5,264,000 | -16,000 | 2.63% | 4,737,600 |
| 2025-06-27 | 2025-06-25 | 0.940 | 5,280,000 | -12,800 | 2.64% | 4,963,200 |
| 2025-06-26 | 2025-06-24 | 0.980 | 5,292,800 | -165,600 | 2.65% | 5,186,944 |
| 2025-06-25 | 2025-06-23 | 0.730 | 5,458,400 | -229,600 | 2.73% | 3,984,632 |
| 2025-06-24 | 2025-06-20 | 0.730 | 5,688,000 | -164,800 | 2.84% | 4,152,240 |
| 2025-06-23 | 2025-06-19 | 0.550 | 5,852,800 | +8,000 | 2.93% | 3,219,040 |
| 2025-06-19 | 2025-06-17 | 0.570 | 5,844,800 | -56,000 | 2.92% | 3,331,536 |
| 2025-06-18 | 2025-06-16 | 0.520 | 5,900,800 | +16,000 | 2.95% | 3,068,416 |
| 2025-06-13 | 2025-06-11 | 0.475 | 5,884,800 | +64,000 | 2.94% | 2,795,280 |
| 2025-06-04 | 2025-06-02 | 0.435 | 5,820,800 | -21,600 | 2.91% | 2,532,048 |
| 2025-05-26 | 2025-05-22 | 0.455 | 5,842,400 | +40,000 | 2.92% | 2,658,292 |
| 2025-05-08 | 2025-05-06 | 0.480 | 5,802,400 | -4,000 | 2.90% | 2,785,152 |
| 2025-05-07 | 2025-05-02 | 0.480 | 5,806,400 | -20,800 | 2.90% | 2,787,072 |
| 2025-04-09 | 2025-04-07 | 0.430 | 5,827,200 | -4,000 | 2.91% | 2,505,696 |
| 2025-03-25 | 2025-03-21 | 0.475 | 5,831,200 | -4,800 | 2.92% | 2,769,820 |
| 2025-03-13 | 2025-03-11 | 0.510 | 5,836,000 | +800 | 2.92% | 2,976,360 |
| 2025-03-11 | 2025-03-07 | 0.510 | 5,835,200 | +8,000 | 2.92% | 2,975,952 |
| 2025-02-26 | 2025-02-24 | 0.580 | 5,827,200 | -800 | 2.91% | 3,379,776 |
| 2025-02-25 | 2025-02-21 | 0.580 | 5,828,000 | -800 | 2.91% | 3,380,240 |
| 2025-02-24 | 2025-02-20 | 0.580 | 5,828,800 | -60,000 | 2.91% | 3,380,704 |
| 2025-02-21 | 2025-02-19 | 0.600 | 5,888,800 | -16,000 | 2.94% | 3,533,280 |
| 2025-02-19 | 2025-02-17 | 0.550 | 5,904,800 | -42,400 | 2.95% | 3,247,640 |
| 2025-02-18 | 2025-02-14 | 0.495 | 5,947,200 | -12,000 | 2.97% | 2,943,864 |
| 2025-02-11 | 2025-02-07 | 0.455 | 5,959,200 | -800 | 2.98% | 2,711,436 |
| 2025-02-10 | 2025-02-06 | 0.455 | 5,960,000 | +1,280,000 | 2.98% | 2,711,800 |
| 2025-02-05 | 2025-02-03 | 0.460 | 4,680,000 | +10,400 | 2.34% | 2,152,800 |
| 2025-01-27 | 2025-01-23 | 0.430 | 4,669,600 | +24,000 | 2.33% | 2,007,928 |
| 2025-01-14 | 2025-01-10 | 0.420 | 4,645,600 | +8,000 | 2.32% | 1,951,152 |
| 2025-01-10 | 2025-01-08 | 0.500 | 4,637,600 | -1,600 | 2.32% | 2,318,800 |
| 2024-12-30 | 2024-12-24 | 0.520 | 4,639,200 | -8,000 | 2.32% | 2,412,384 |
| 2024-12-27 | 2024-12-20 | 0.530 | 4,647,200 | -24,000 | 2.32% | 2,463,016 |
| 2024-12-19 | 2024-12-17 | 0.520 | 4,671,200 | -30,400 | 2.34% | 2,429,024 |
| 2024-12-18 | 2024-12-16 | 0.435 | 4,701,600 | -84,000 | 2.35% | 2,045,196 |
| 2024-11-12 | 2024-11-08 | 0.410 | 4,785,600 | -4,800 | 2.39% | 1,962,096 |
| 2024-11-11 | 2024-11-07 | 0.410 | 4,790,400 | -21,600 | 2.40% | 1,964,064 |
| 2024-11-08 | 2024-11-06 | 0.410 | 4,812,000 | -8,000 | 2.41% | 1,972,920 |
| 2024-10-31 | 2024-10-29 | 0.390 | 4,820,000 | -64,000 | 2.41% | 1,879,800 |
| 2024-10-23 | 2024-10-21 | 0.360 | 4,884,000 | -800 | 2.44% | 1,758,240 |
| 2024-10-10 | 2024-10-08 | 0.380 | 4,884,800 | +24,000 | 2.44% | 1,856,224 |
| 2024-10-09 | 2024-10-07 | 0.380 | 4,860,800 | -98,400 | 2.43% | 1,847,104 |
| 2024-10-03 | 2024-09-30 | 0.345 | 4,959,200 | -4,000 | 2.48% | 1,710,924 |
| 2024-10-02 | 2024-09-27 | 0.360 | 4,963,200 | -5,600 | 2.48% | 1,786,752 |
| 2024-09-27 | 2024-09-25 | 0.350 | 4,968,800 | +48,000 | 2.48% | 1,739,080 |
| 2024-09-16 | 2024-09-12 | 0.335 | 4,920,800 | -8,000 | 2.46% | 1,648,468 |
| 2024-08-15 | 2024-08-13 | 0.325 | 4,928,800 | -32,000 | 2.46% | 1,601,860 |
| 2024-08-13 | 2024-08-09 | 0.335 | 4,960,800 | -8,000 | 2.48% | 1,661,868 |
| 2024-08-12 | 2024-08-08 | 0.330 | 4,968,800 | -48,000 | 2.48% | 1,639,704 |
| 2024-08-07 | 2024-08-05 | 0.340 | 5,016,800 | -56,000 | 2.51% | 1,705,712 |
| 2024-07-08 | 2024-07-04 | 0.350 | 5,072,800 | +48,000 | 2.54% | 1,775,480 |
| 2024-07-04 | 2024-07-02 | 0.410 | 5,024,800 | -800 | 2.51% | 2,060,168 |
| 2024-07-03 | 2024-06-28 | 0.415 | 5,025,600 | +40,000 | 2.51% | 2,085,624 |
| 2024-06-20 | 2024-06-18 | 0.510 | 4,985,600 | -24,000 | 2.49% | 2,542,656 |
| 2024-05-28 | 2024-05-24 | 0.380 | 5,009,600 | +16,000 | 2.50% | 1,903,648 |
| 2024-05-22 | 2024-05-20 | 0.390 | 4,993,600 | -8,000 | 2.50% | 1,947,504 |
| 2024-05-16 | 2024-05-13 | 0.385 | 5,001,600 | -52,000 | 2.50% | 1,925,616 |
| 2024-05-14 | 2024-05-10 | 0.385 | 5,053,600 | +101,600 | 2.53% | 1,945,636 |
| 2024-05-10 | 2024-05-08 | 0.390 | 4,952,000 | -5,600 | 2.48% | 1,931,280 |
| 2024-05-09 | 2024-05-07 | 0.400 | 4,957,600 | -800 | 2.48% | 1,983,040 |
| 2024-05-08 | 2024-05-06 | 0.395 | 4,958,400 | +56,000 | 2.48% | 1,958,568 |
| 2024-05-07 | 2024-05-03 | 0.465 | 4,902,400 | -800 | 2.45% | 2,279,616 |
| 2024-04-11 | 2024-04-09 | 0.460 | 4,903,200 | +11,200 | 2.45% | 2,255,472 |
| 2024-04-09 | 2024-04-05 | 0.440 | 4,892,000 | -4,800 | 2.45% | 2,152,480 |
| 2024-04-08 | 2024-04-03 | 0.435 | 4,896,800 | +12,800 | 2.45% | 2,130,108 |
| 2024-03-28 | 2024-03-26 | 0.500 | 4,884,000 | -2,400 | 2.44% | 2,442,000 |
| 2024-03-27 | 2024-03-25 | 0.495 | 4,886,400 | +4,800 | 2.44% | 2,418,768 |
| 2024-03-26 | 2024-03-22 | 0.495 | 4,881,600 | -20,800 | 2.44% | 2,416,392 |
| 2024-03-25 | 2024-03-21 | 0.495 | 4,902,400 | -3,200 | 2.45% | 2,426,688 |
| 2024-03-22 | 2024-03-20 | 0.470 | 4,905,600 | +2,400 | 2.45% | 2,305,632 |
| 2024-03-21 | 2024-03-19 | 0.425 | 4,903,200 | +4,000 | 2.45% | 2,083,860 |
| 2024-03-12 | 2024-03-08 | 0.410 | 4,899,200 | -8,000 | 2.45% | 2,008,672 |
| 2024-03-05 | 2024-03-01 | 0.405 | 4,907,200 | -1,600 | 2.45% | 1,987,416 |
| 2024-03-04 | 2024-02-29 | 0.420 | 4,908,800 | +44,800 | 2.45% | 2,061,696 |
| 2024-02-23 | 2024-02-21 | 0.475 | 4,864,000 | +31,200 | 2.43% | 2,310,400 |
| 2024-02-20 | 2024-02-16 | 0.430 | 4,832,800 | -8,000 | 2.42% | 2,078,104 |
| 2024-02-16 | 2024-02-14 | 0.435 | 4,840,800 | -8,000 | 2.42% | 2,105,748 |
| 2024-01-30 | 2024-01-26 | 0.485 | 4,848,800 | +4,800 | 2.42% | 2,351,668 |
| 2024-01-19 | 2024-01-17 | 0.550 | 4,844,000 | -4,000 | 2.42% | 2,664,200 |
| 2024-01-11 | 2024-01-09 | 0.480 | 4,848,000 | +10,400 | 2.42% | 2,327,040 |
| 2024-01-04 | 2024-01-02 | 0.490 | 4,837,600 | -36,000 | 2.42% | 2,370,424 |
| 2023-12-29 | 2023-12-27 | 0.460 | 4,873,600 | +4,800 | 2.44% | 2,241,856 |
| 2023-12-19 | 2023-12-15 | 0.455 | 4,868,800 | +21,600 | 2.43% | 2,215,304 |
| 2023-12-18 | 2023-12-14 | 0.430 | 4,847,200 | +3,200 | 2.42% | 2,084,296 |
| 2023-12-13 | 2023-12-11 | 0.405 | 4,844,000 | +16,000 | 2.42% | 1,961,820 |
| 2023-12-06 | 2023-12-04 | 0.470 | 4,828,000 | +800 | 2.41% | 2,269,160 |
| 2023-12-05 | 2023-12-01 | 0.520 | 4,827,200 | +60,800 | 2.41% | 2,510,144 |
| 2023-12-04 | 2023-11-30 | 0.510 | 4,766,400 | +20,000 | 2.38% | 2,430,864 |
| 2023-12-01 | 2023-11-29 | 0.540 | 4,746,400 | +10,400 | 2.37% | 2,563,056 |
| 2023-11-30 | 2023-11-28 | 0.520 | 4,736,000 | -1,600 | 2.37% | 2,462,720 |
| 2023-11-29 | 2023-11-27 | 0.550 | 4,737,600 | +8,000 | 2.37% | 2,605,680 |
| 2023-11-28 | 2023-11-24 | 0.570 | 4,729,600 | +8,000 | 2.36% | 2,695,872 |
| 2023-11-27 | 2023-11-23 | 0.590 | 4,721,600 | +152,000 | 2.36% | 2,785,744 |
| 2023-11-24 | 2023-11-22 | 0.620 | 4,569,600 | -4,000 | 2.28% | 2,833,152 |
| 2023-11-15 | 2023-11-13 | 0.650 | 4,573,600 | +1,600 | 2.29% | 2,972,840 |
| 2023-10-31 | 2023-10-27 | 0.630 | 4,572,000 | -24,000 | 2.29% | 2,880,360 |
| 2023-10-27 | 2023-10-25 | 0.650 | 4,596,000 | +3,200 | 2.30% | 2,987,400 |
| 2023-10-20 | 2023-10-18 | 0.650 | 4,592,800 | -800 | 2.30% | 2,985,320 |
| 2023-10-18 | 2023-10-16 | 0.650 | 4,593,600 | -15,200 | 2.30% | 2,985,840 |
| 2023-10-11 | 2023-10-09 | 0.670 | 4,608,800 | +12,000 | 2.30% | 3,087,896 |
| 2023-09-22 | 2023-09-20 | 0.630 | 4,596,800 | +18,400 | 2.30% | 2,895,984 |
| 2023-08-29 | 2023-08-25 | 0.690 | 4,578,400 | +16,000 | 2.29% | 3,159,096 |
| 2023-08-28 | 2023-08-24 | 0.700 | 4,562,400 | -34,400 | 2.28% | 3,193,680 |
| 2023-08-25 | 2023-08-23 | 0.710 | 4,596,800 | +6,400 | 2.30% | 3,263,728 |
| 2023-08-22 | 2023-08-18 | 0.780 | 4,590,400 | -36,000 | 2.30% | 3,580,512 |
| 2023-08-18 | 2023-08-16 | 0.770 | 4,626,400 | +23,200 | 2.31% | 3,562,328 |
| 2023-08-04 | 2023-08-02 | 1.040 | 4,603,200 | +2,400 | 2.30% | 4,787,328 |
| 2023-08-01 | 2023-07-28 | 1.010 | 4,600,800 | -5,600 | 2.30% | 4,646,808 |
| 2023-07-26 | 2023-07-24 | 1.050 | 4,606,400 | -4,000 | 2.30% | 4,836,720 |
| 2023-07-25 | 2023-07-21 | 1.020 | 4,610,400 | -4,800 | 2.31% | 4,702,608 |
| 2023-07-24 | 2023-07-20 | 1.020 | 4,615,200 | -8,000 | 2.31% | 4,707,504 |
| 2023-07-13 | 2023-07-11 | 1.020 | 4,623,200 | -7,200 | 2.31% | 4,715,664 |
| 2023-07-05 | 2023-07-03 | 1.080 | 4,630,400 | -105,600 | 2.32% | 5,000,832 |
| 2023-06-28 | 2023-06-26 | 1.010 | 4,736,000 | -4,800 | 2.37% | 4,783,360 |
| 2023-06-23 | 2023-06-20 | 1.040 | 4,740,800 | +8,800 | 2.37% | 4,930,432 |
| 2023-06-20 | 2023-06-16 | 1.030 | 4,732,000 | +2,400 | 2.37% | 4,873,960 |
| 2023-06-19 | 2023-06-15 | 1.020 | 4,729,600 | +4,800 | 2.36% | 4,824,192 |
| 2023-06-13 | 2023-06-09 | 1.000 | 4,724,800 | -800 | 2.36% | 4,724,800 |
| 2023-06-02 | 2023-05-31 | 0.900 | 4,725,600 | -24,000 | 2.36% | 4,253,040 |
| 2023-05-31 | 2023-05-29 | 0.900 | 4,749,600 | +1,600 | 2.37% | 4,274,640 |
| 2023-05-03 | 2023-04-28 | 1.010 | 4,748,000 | -42,400 | 2.37% | 4,795,480 |
| 2023-05-02 | 2023-04-27 | 0.920 | 4,790,400 | +25,600 | 2.40% | 4,407,168 |
| 2023-04-28 | 2023-04-26 | 0.910 | 4,764,800 | +80,000 | 2.38% | 4,335,968 |
| 2023-04-26 | 2023-04-24 | 1.180 | 4,684,800 | +3,200 | 2.34% | 5,528,064 |
| 2023-04-21 | 2023-04-19 | 1.030 | 4,681,600 | +8,000 | 2.34% | 4,822,048 |
| 2023-04-19 | 2023-04-17 | 1.050 | 4,673,600 | +4,800 | 2.34% | 4,907,280 |
| 2023-04-13 | 2023-04-11 | 1.080 | 4,668,800 | -28,000 | 2.33% | 5,042,304 |
| 2023-04-04 | 2023-03-31 | 1.200 | 4,696,800 | -40,000 | 2.35% | 5,636,160 |
| 2023-04-03 | 2023-03-30 | 1.240 | 4,736,800 | +45,600 | 2.37% | 5,873,632 |
| 2023-03-30 | 2023-03-28 | 1.260 | 4,691,200 | -8,000 | 2.35% | 5,910,912 |
| 2023-03-23 | 2023-03-21 | 1.380 | 4,699,200 | +3,200 | 2.35% | 6,484,896 |
| 2023-03-22 | 2023-03-20 | 1.370 | 4,696,000 | -3,200 | 2.35% | 6,433,520 |
| 2023-03-20 | 2023-03-16 | 1.340 | 4,699,200 | +20,000 | 2.35% | 6,296,928 |
| 2023-03-15 | 2023-03-13 | 1.460 | 4,679,200 | +6,400 | 2.34% | 6,831,632 |
| 2023-03-14 | 2023-03-10 | 1.490 | 4,672,800 | +2,400 | 2.34% | 6,962,472 |
| 2023-03-13 | 2023-03-09 | 1.480 | 4,670,400 | +2,400 | 2.34% | 6,912,192 |
| 2023-03-10 | 2023-03-08 | 1.530 | 4,668,000 | +800 | 2.33% | 7,142,040 |
| 2023-03-09 | 2023-03-07 | 1.620 | 4,667,200 | -3,200 | 2.33% | 7,560,864 |
| 2023-03-07 | 2023-03-03 | 1.690 | 4,670,400 | -6,400 | 2.34% | 7,892,976 |
| 2023-03-03 | 2023-03-01 | 1.650 | 4,676,800 | -17,600 | 2.34% | 7,716,720 |
| 2023-03-02 | 2023-02-28 | 1.510 | 4,694,400 | -32,800 | 2.35% | 7,088,544 |
| 2023-03-01 | 2023-02-27 | 1.440 | 4,727,200 | +12,800 | 2.36% | 6,807,168 |
| 2023-02-27 | 2023-02-23 | 1.620 | 4,714,400 | +28,000 | 2.36% | 7,637,328 |
| 2023-02-23 | 2023-02-21 | 1.540 | 4,686,400 | +4,000 | 2.34% | 7,217,056 |
| 2023-02-21 | 2023-02-17 | 1.550 | 4,682,400 | +32,000 | 2.34% | 7,257,720 |
| 2023-02-20 | 2023-02-16 | 1.610 | 4,650,400 | +9,600 | 2.33% | 7,487,144 |
| 2023-02-17 | 2023-02-15 | 1.640 | 4,640,800 | -5,600 | 2.32% | 7,610,912 |
| 2023-02-13 | 2023-02-09 | 1.800 | 4,646,400 | -72,800 | 2.32% | 8,363,520 |
| 2023-02-10 | 2023-02-08 | 1.690 | 4,719,200 | +22,400 | 2.36% | 7,975,448 |
| 2023-02-08 | 2023-02-06 | 1.680 | 4,696,800 | +4,800 | 2.35% | 7,890,624 |
| 2023-02-07 | 2023-02-03 | 1.740 | 4,692,000 | +10,400 | 2.35% | 8,164,080 |
| 2023-02-06 | 2023-02-02 | 1.700 | 4,681,600 | -2,400 | 2.34% | 7,958,720 |
| 2023-02-03 | 2023-02-01 | 1.790 | 4,684,000 | -5,600 | 2.34% | 8,384,360 |
| 2023-02-02 | 2023-01-31 | 1.610 | 4,689,600 | +800 | 2.34% | 7,550,256 |
| 2023-02-01 | 2023-01-30 | 1.760 | 4,688,800 | +2,400 | 2.34% | 8,252,288 |
| 2023-01-30 | 2023-01-26 | 1.860 | 4,686,400 | +4,800 | 2.34% | 8,716,704 |
| 2023-01-27 | 2023-01-20 | 1.870 | 4,681,600 | -32,000 | 2.34% | 8,754,592 |
| 2023-01-26 | 2023-01-19 | 1.920 | 4,713,600 | -225,600 | 2.36% | 9,050,112 |
| 2023-01-20 | 2023-01-18 | 1.650 | 4,939,200 | -14,400 | 2.47% | 8,149,680 |
| 2023-01-18 | 2023-01-16 | 1.450 | 4,953,600 | -8,800 | 2.48% | 7,182,720 |
| 2023-01-17 | 2023-01-13 | 1.460 | 4,962,400 | -276,800 | 2.48% | 7,245,104 |
| 2023-01-13 | 2023-01-11 | 1.350 | 5,239,200 | -6,400 | 2.62% | 7,072,920 |
| 2023-01-11 | 2023-01-09 | 1.320 | 5,245,600 | +5,600 | 2.62% | 6,924,192 |
| 2023-01-10 | 2023-01-06 | 1.300 | 5,240,000 | -1,600 | 2.62% | 6,812,000 |
| 2023-01-09 | 2023-01-05 | 1.390 | 5,241,600 | -25,600 | 2.62% | 7,285,824 |
| 2023-01-06 | 2023-01-04 | 1.400 | 5,267,200 | +4,800 | 2.63% | 7,374,080 |
| 2023-01-05 | 2023-01-03 | 1.240 | 5,262,400 | +12,800 | 2.63% | 6,525,376 |
| 2023-01-04 | 2022-12-30 | 1.380 | 5,249,600 | -220,000 | 2.62% | 7,244,448 |
| 2023-01-03 | 2022-12-29 | 1.090 | 5,469,600 | -20,800 | 2.73% | 5,961,864 |
| 2022-12-30 | 2022-12-28 | 1.100 | 5,490,400 | -52,000 | 2.75% | 6,039,440 |
| 2022-12-29 | 2022-12-23 | 1.100 | 5,542,400 | +16,800 | 2.77% | 6,096,640 |
| 2022-12-20 | 2022-12-16 | 1.080 | 5,525,600 | -800 | 2.76% | 5,967,648 |
| 2022-12-15 | 2022-12-13 | 1.240 | 5,526,400 | -9,600 | 2.76% | 6,852,736 |
| 2022-12-13 | 2022-12-09 | 1.190 | 5,536,000 | -16,000 | 2.77% | 6,587,840 |
| 2022-12-07 | 2022-12-05 | 1.150 | 5,552,000 | -44,800 | 2.78% | 6,384,800 |
| 2022-12-06 | 2022-12-02 | 1.080 | 5,596,800 | -800 | 2.80% | 6,044,544 |
| 2022-12-05 | 2022-12-01 | 1.010 | 5,597,600 | -50,400 | 2.80% | 5,653,576 |
| 2022-12-02 | 2022-11-30 | 0.910 | 5,648,000 | +50,400 | 2.82% | 5,139,680 |
| 2022-11-22 | 2022-11-18 | 1.000 | 5,597,600 | -12,000 | 2.80% | 5,597,600 |
| 2022-11-21 | 2022-11-17 | 0.990 | 5,609,600 | -20,000 | 2.80% | 5,553,504 |
| 2022-11-17 | 2022-11-15 | 1.040 | 5,629,600 | +51,200 | 2.81% | 5,854,784 |
| 2022-11-16 | 2022-11-14 | 0.950 | 5,578,400 | -52,800 | 2.79% | 5,299,480 |
| 2022-11-15 | 2022-11-11 | 0.870 | 5,631,200 | -10,400 | 2.82% | 4,899,144 |
| 2022-11-11 | 2022-11-09 | 0.750 | 5,641,600 | -131,200 | 2.82% | 4,231,200 |
| 2022-11-10 | 2022-11-08 | 0.720 | 5,772,800 | +33,600 | 2.89% | 4,156,416 |
| 2022-11-07 | 2022-11-03 | 0.770 | 5,739,200 | -8,000 | 2.87% | 4,419,184 |
| 2022-11-03 | 2022-11-01 | 0.780 | 5,747,200 | -31,200 | 2.87% | 4,482,816 |
| 2022-10-31 | 2022-10-27 | 0.700 | 5,778,400 | -40,800 | 2.89% | 4,044,880 |
| 2022-10-27 | 2022-10-25 | 0.670 | 5,819,200 | -20,000 | 2.91% | 3,898,864 |
| 2022-10-26 | 2022-10-24 | 0.690 | 5,839,200 | -16,000 | 2.92% | 4,029,048 |
| 2022-10-25 | 2022-10-21 | 0.710 | 5,855,200 | -40,000 | 2.93% | 4,157,192 |
| 2022-10-24 | 2022-10-20 | 0.710 | 5,895,200 | -27,200 | 2.95% | 4,185,592 |
| 2022-10-20 | 2022-10-18 | 0.730 | 5,922,400 | -800 | 2.96% | 4,323,352 |
| 2022-10-19 | 2022-10-17 | 0.730 | 5,923,200 | -205,600 | 2.96% | 4,323,936 |
| 2022-10-17 | 2022-10-13 | 0.720 | 6,128,800 | -252,000 | 3.06% | 4,412,736 |
| 2022-10-13 | 2022-10-11 | 0.730 | 6,380,800 | -40,000 | 3.19% | 4,657,984 |
| 2022-10-12 | 2022-10-10 | 0.730 | 6,420,800 | -4,000 | 3.21% | 4,687,184 |
| 2022-10-05 | 2022-09-30 | 0.720 | 6,424,800 | +18,400 | 3.21% | 4,625,856 |
| 2022-09-29 | 2022-09-27 | 0.660 | 6,406,400 | +25,600 | 3.20% | 4,228,224 |
| 2022-09-16 | 2022-09-14 | 0.790 | 6,380,800 | -1,600 | 3.19% | 5,040,832 |
| 2022-09-14 | 2022-09-09 | 0.780 | 6,382,400 | +50,400 | 3.19% | 4,978,272 |
| 2022-09-13 | 2022-09-08 | 0.740 | 6,332,000 | +88,000 | 3.17% | 4,685,680 |
| 2022-09-09 | 2022-09-07 | 0.780 | 6,244,000 | +19,200 | 3.12% | 4,870,320 |
| 2022-09-08 | 2022-09-06 | 0.810 | 6,224,800 | +82,400 | 3.11% | 5,042,088 |
| 2022-08-12 | 2022-08-10 | 1.130 | 6,142,400 | +18,400 | 3.07% | 6,940,912 |
| 2022-08-03 | 2022-08-01 | 1.180 | 6,124,000 | -28,000 | 3.06% | 7,226,320 |
| 2022-08-02 | 2022-07-29 | 1.120 | 6,152,000 | -2,400 | 3.08% | 6,890,240 |
| 2022-07-25 | 2022-07-21 | 1.180 | 6,154,400 | -6,400 | 3.08% | 7,262,192 |
| 2022-07-20 | 2022-07-18 | 1.160 | 6,160,800 | -800 | 3.08% | 7,146,528 |
| 2022-07-19 | 2022-07-15 | 1.160 | 6,161,600 | +8,800 | 3.08% | 7,147,456 |
| 2022-07-18 | 2022-07-14 | 1.140 | 6,152,800 | -10,400 | 3.08% | 7,014,192 |
| 2022-07-13 | 2022-07-11 | 1.170 | 6,163,200 | -40,000 | 3.08% | 7,210,944 |
| 2022-07-11 | 2022-07-07 | 1.140 | 6,203,200 | +9,600 | 3.10% | 7,071,648 |
| 2022-07-08 | 2022-07-06 | 1.140 | 6,193,600 | +10,400 | 3.10% | 7,060,704 |
| 2022-07-06 | 2022-07-04 | 1.140 | 6,183,200 | -33,600 | 3.09% | 7,048,848 |
| 2022-07-05 | 2022-06-30 | 1.150 | 6,216,800 | +800 | 3.11% | 7,149,320 |
| 2022-07-04 | 2022-06-29 | 1.190 | 6,216,000 | +3,200 | 3.11% | 7,397,040 |
| 2022-06-29 | 2022-06-27 | 1.170 | 6,212,800 | +32,000 | 3.11% | 7,268,976 |
| 2022-06-28 | 2022-06-24 | 1.170 | 6,180,800 | +17,600 | 3.09% | 7,231,536 |
| 2022-06-27 | 2022-06-23 | 1.220 | 6,163,200 | +37,600 | 3.08% | 7,519,104 |
| 2022-06-24 | 2022-06-22 | 1.240 | 6,125,600 | -59,200 | 3.06% | 7,595,744 |
| 2022-06-23 | 2022-06-21 | 1.160 | 6,184,800 | -13,600 | 3.09% | 7,174,368 |
| 2022-06-20 | 2022-06-16 | 1.120 | 6,198,400 | +4,000 | 3.10% | 6,942,208 |
| 2022-06-16 | 2022-06-14 | 1.090 | 6,194,400 | +1,600 | 3.10% | 6,751,896 |
| 2022-06-13 | 2022-06-09 | 1.110 | 6,192,800 | -16,800 | 3.10% | 6,874,008 |
| 2022-06-10 | 2022-06-08 | 1.130 | 6,209,600 | -20,800 | 3.10% | 7,016,848 |
| 2022-06-09 | 2022-06-07 | 1.130 | 6,230,400 | +16,000 | 3.12% | 7,040,352 |
| 2022-05-27 | 2022-05-25 | 1.100 | 6,214,400 | -2,400 | 3.11% | 6,835,840 |
| 2022-05-23 | 2022-05-19 | 1.120 | 6,216,800 | -800 | 3.11% | 6,962,816 |
| 2022-05-19 | 2022-05-17 | 1.140 | 6,217,600 | -12,000 | 3.11% | 7,088,064 |
| 2022-05-17 | 2022-05-13 | 1.150 | 6,229,600 | +22,400 | 3.11% | 7,164,040 |
| 2022-05-04 | 2022-04-29 | 1.240 | 6,207,200 | -2,400 | 3.10% | 7,696,928 |
| 2022-05-03 | 2022-04-28 | 1.220 | 6,209,600 | -800 | 3.10% | 7,575,712 |
| 2022-04-29 | 2022-04-27 | 1.220 | 6,210,400 | -800 | 3.11% | 7,576,688 |
| 2022-04-27 | 2022-04-25 | 1.200 | 6,211,200 | +23,200 | 3.11% | 7,453,440 |
| 2022-04-26 | 2022-04-22 | 1.280 | 6,188,000 | +800 | 3.09% | 7,920,640 |
| 2022-04-22 | 2022-04-20 | 1.420 | 6,187,200 | -129,600 | 3.09% | 8,785,824 |
| 2022-04-14 | 2022-04-12 | 1.280 | 6,316,800 | -40,000 | 3.16% | 8,085,504 |
| 2022-04-12 | 2022-04-08 | 1.210 | 6,356,800 | -40,800 | 3.18% | 7,691,728 |
| 2022-04-11 | 2022-04-07 | 1.150 | 6,397,600 | -12,000 | 3.20% | 7,357,240 |
| 2022-04-07 | 2022-04-04 | 1.090 | 6,409,600 | -2,400 | 3.20% | 6,986,464 |
| 2022-04-06 | 2022-04-01 | 1.100 | 6,412,000 | -46,400 | 3.21% | 7,053,200 |
| 2022-04-01 | 2022-03-30 | 1.100 | 6,458,400 | +12,800 | 3.23% | 7,104,240 |
| 2022-03-31 | 2022-03-29 | 1.030 | 6,445,600 | -3,200 | 3.22% | 6,638,968 |
| 2022-03-29 | 2022-03-25 | 1.050 | 6,448,800 | -38,400 | 3.22% | 6,771,240 |
| 2022-03-25 | 2022-03-23 | 1.030 | 6,487,200 | -80,000 | 3.24% | 6,681,816 |
| 2022-03-24 | 2022-03-22 | 0.990 | 6,567,200 | -8,800 | 3.28% | 6,501,528 |
| 2022-03-22 | 2022-03-18 | 1.000 | 6,576,000 | +36,800 | 3.29% | 6,576,000 |
| 2022-03-21 | 2022-03-17 | 1.020 | 6,539,200 | -6,400 | 3.27% | 6,669,984 |
| 2022-03-18 | 2022-03-16 | 0.960 | 6,545,600 | -44,800 | 3.27% | 6,283,776 |
| 2022-03-17 | 2022-03-15 | 0.870 | 6,590,400 | -16,000 | 3.30% | 5,733,648 |
| 2022-03-16 | 2022-03-14 | 1.000 | 6,606,400 | -40,000 | 3.30% | 6,606,400 |
| 2022-03-15 | 2022-03-11 | 1.020 | 6,646,400 | -28,000 | 3.32% | 6,779,328 |
| 2022-03-14 | 2022-03-10 | 1.000 | 6,674,400 | -1,600 | 3.34% | 6,674,400 |
| 2022-03-10 | 2022-03-08 | 1.040 | 6,676,000 | +10,400 | 3.34% | 6,943,040 |
| 2022-03-09 | 2022-03-07 | 1.090 | 6,665,600 | -18,400 | 3.33% | 7,265,504 |
| 2022-03-07 | 2022-03-03 | 1.100 | 6,684,000 | +40,000 | 3.34% | 7,352,400 |
| 2022-03-04 | 2022-03-02 | 1.120 | 6,644,000 | -63,200 | 3.32% | 7,441,280 |
| 2022-02-28 | 2022-02-24 | 1.190 | 6,707,200 | -9,600 | 3.35% | 7,981,568 |
| 2022-02-25 | 2022-02-23 | 1.200 | 6,716,800 | +8,000 | 3.36% | 8,060,160 |
| 2022-02-23 | 2022-02-21 | 1.240 | 6,708,800 | -4,800 | 3.35% | 8,318,912 |
| 2022-02-18 | 2022-02-16 | 1.230 | 6,713,600 | +3,200 | 3.36% | 8,257,728 |
| 2022-02-17 | 2022-02-15 | 1.220 | 6,710,400 | -17,600 | 3.36% | 8,186,688 |
| 2022-02-16 | 2022-02-14 | 1.240 | 6,728,000 | +31,200 | 3.36% | 8,342,720 |
| 2022-02-15 | 2022-02-11 | 1.250 | 6,696,800 | +79,200 | 3.35% | 8,371,000 |
| 2022-02-14 | 2022-02-10 | 1.410 | 6,617,600 | +32,000 | 3.31% | 9,330,816 |
| 2022-02-10 | 2022-02-08 | 1.580 | 6,585,600 | -36,800 | 3.29% | 10,405,248 |
| 2022-02-09 | 2022-02-07 | 1.620 | 6,622,400 | -7,200 | 3.31% | 10,728,288 |
| 2022-02-08 | 2022-02-04 | 1.600 | 6,629,600 | -25,600 | 3.31% | 10,607,360 |
| 2022-02-07 | 2022-01-31 | 1.450 | 6,655,200 | +10,400 | 3.33% | 9,650,040 |
| 2022-02-04 | 2022-01-27 | 1.380 | 6,644,800 | -20,800 | 3.32% | 9,169,824 |
| 2022-01-25 | 2022-01-21 | 1.340 | 6,665,600 | -14,400 | 3.33% | 8,931,904 |
| 2022-01-24 | 2022-01-20 | 1.230 | 6,680,000 | -9,600 | 3.34% | 8,216,400 |
| 2022-01-14 | 2022-01-12 | 1.210 | 6,689,600 | -8,000 | 3.34% | 8,094,416 |
| 2022-01-12 | 2022-01-10 | 1.300 | 6,697,600 | +82,400 | 3.35% | 8,706,880 |
| 2022-01-04 | 2021-12-31 | 1.330 | 6,615,200 | -5,600 | 3.31% | 8,798,216 |
| 2021-12-29 | 2021-12-24 | 1.330 | 6,620,800 | -3,200 | 3.31% | 8,805,664 |
| 2021-12-21 | 2021-12-17 | 1.380 | 6,624,000 | -16,000 | 3.31% | 9,141,120 |
| 2021-12-20 | 2021-12-16 | 1.390 | 6,640,000 | +16,000 | 3.32% | 9,229,600 |
| 2021-12-15 | 2021-12-13 | 1.390 | 6,624,000 | -8,000 | 3.31% | 9,207,360 |
| 2021-12-10 | 2021-12-08 | 1.370 | 6,632,000 | +8,000 | 3.32% | 9,085,840 |
| 2021-12-09 | 2021-12-07 | 1.370 | 6,624,000 | -800 | 3.31% | 9,074,880 |
| 2021-12-08 | 2021-12-06 | 1.350 | 6,624,800 | -4,000 | 3.31% | 8,943,480 |
| 2021-12-06 | 2021-12-02 | 1.420 | 6,628,800 | -1,600 | 3.31% | 9,412,896 |
| 2021-11-30 | 2021-11-26 | 1.530 | 6,630,400 | -8,000 | 3.32% | 10,144,512 |
| 2021-11-29 | 2021-11-25 | 1.540 | 6,638,400 | -112,000 | 3.32% | 10,223,136 |
| 2021-11-25 | 2021-11-23 | 1.520 | 6,750,400 | -4,800 | 3.38% | 10,260,608 |
| 2021-11-18 | 2021-11-16 | 1.530 | 6,755,200 | +12,800 | 3.38% | 10,335,456 |
| 2021-11-16 | 2021-11-12 | 1.520 | 6,742,400 | +1,600 | 3.37% | 10,248,448 |
| 2021-11-15 | 2021-11-11 | 1.510 | 6,740,800 | -3,200 | 3.37% | 10,178,608 |
| 2021-11-12 | 2021-11-10 | 1.540 | 6,744,000 | -14,400 | 3.37% | 10,385,760 |
| 2021-11-11 | 2021-11-09 | 1.470 | 6,758,400 | -20,000 | 3.38% | 9,934,848 |
| 2021-11-10 | 2021-11-08 | 1.440 | 6,778,400 | -122,400 | 3.39% | 9,760,896 |
| 2021-11-09 | 2021-11-05 | 1.290 | 6,900,800 | -12,800 | 3.45% | 8,902,032 |
| 2021-11-08 | 2021-11-04 | 1.260 | 6,913,600 | -26,400 | 3.46% | 8,711,136 |
| 2021-11-05 | 2021-11-03 | 1.300 | 6,940,000 | -32,800 | 3.47% | 9,022,000 |
| 2021-11-03 | 2021-11-01 | 1.330 | 6,972,800 | +20,800 | 3.49% | 9,273,824 |
| 2021-11-02 | 2021-10-29 | 1.330 | 6,952,000 | -18,400 | 3.48% | 9,246,160 |
| 2021-11-01 | 2021-10-28 | 1.380 | 6,970,400 | -4,800 | 3.49% | 9,619,152 |
| 2021-10-29 | 2021-10-27 | 1.410 | 6,975,200 | -7,200 | 3.49% | 9,835,032 |
| 2021-10-28 | 2021-10-26 | 1.390 | 6,982,400 | -6,400 | 3.49% | 9,705,536 |
| 2021-10-27 | 2021-10-25 | 1.440 | 6,988,800 | -800 | 3.49% | 10,063,872 |
| 2021-10-25 | 2021-10-21 | 1.450 | 6,989,600 | +16,000 | 3.49% | 10,134,920 |
| 2021-10-22 | 2021-10-20 | 1.490 | 6,973,600 | -5,600 | 3.49% | 10,390,664 |
| 2021-10-21 | 2021-10-19 | 1.500 | 6,979,200 | +78,400 | 3.49% | 10,468,800 |
| 2021-10-20 | 2021-10-18 | 1.490 | 6,900,800 | +4,000 | 3.45% | 10,282,192 |
| 2021-10-19 | 2021-10-15 | 1.520 | 6,896,800 | +16,000 | 3.45% | 10,483,136 |
| 2021-10-15 | 2021-10-11 | 1.500 | 6,880,800 | -12,000 | 3.44% | 10,321,200 |
| 2021-10-07 | 2021-10-05 | 1.520 | 6,892,800 | -4,800 | 3.45% | 10,477,056 |
| 2021-09-30 | 2021-09-28 | 1.490 | 6,897,600 | +1,600 | 3.45% | 10,277,424 |
| 2021-09-24 | 2021-09-21 | 1.520 | 6,896,000 | +5,600 | 3.45% | 10,481,920 |
| 2021-09-21 | 2021-09-17 | 1.540 | 6,890,400 | -54,400 | 3.45% | 10,611,216 |
| 2021-09-20 | 2021-09-16 | 1.540 | 6,944,800 | -800 | 3.47% | 10,694,992 |
| 2021-09-17 | 2021-09-15 | 1.550 | 6,945,600 | -2,400 | 3.47% | 10,765,680 |
| 2021-09-16 | 2021-09-14 | 1.630 | 6,948,000 | -64,800 | 3.47% | 11,325,240 |
| 2021-09-14 | 2021-09-10 | 1.660 | 7,012,800 | -164,800 | 3.51% | 11,641,248 |
| 2021-09-13 | 2021-09-09 | 1.670 | 7,177,600 | -26,400 | 3.59% | 11,986,592 |
| 2021-09-10 | 2021-09-08 | 1.670 | 7,204,000 | +28,000 | 3.60% | 12,030,680 |
| 2021-09-09 | 2021-09-07 | 1.690 | 7,176,000 | -24,000 | 3.59% | 12,127,440 |
| 2021-09-08 | 2021-09-06 | 1.690 | 7,200,000 | -18,400 | 3.60% | 12,168,000 |
| 2021-09-07 | 2021-09-03 | 1.600 | 7,218,400 | -10,400 | 3.61% | 11,549,440 |
| 2021-09-06 | 2021-09-02 | 1.520 | 7,228,800 | -24,000 | 3.61% | 10,987,776 |
| 2021-09-03 | 2021-09-01 | 1.490 | 7,252,800 | -11,200 | 3.63% | 10,806,672 |
| 2021-09-02 | 2021-08-31 | 1.470 | 7,264,000 | -34,400 | 3.63% | 10,678,080 |
| 2021-09-01 | 2021-08-30 | 1.520 | 7,298,400 | +800 | 3.65% | 11,093,568 |
| 2021-08-31 | 2021-08-27 | 1.500 | 7,297,600 | +4,800 | 3.65% | 10,946,400 |
| 2021-08-30 | 2021-08-26 | 1.550 | 7,292,800 | +6,400 | 3.65% | 11,303,840 |
| 2021-08-26 | 2021-08-24 | 1.630 | 7,286,400 | +2,400 | 3.64% | 11,876,832 |
| 2021-08-23 | 2021-08-19 | 1.670 | 7,284,000 | +4,800 | 3.64% | 12,164,280 |
| 2021-08-20 | 2021-08-18 | 1.670 | 7,279,200 | -27,200 | 3.64% | 12,156,264 |
| 2021-08-19 | 2021-08-17 | 1.670 | 7,306,400 | -17,600 | 3.65% | 12,201,688 |
| 2021-08-18 | 2021-08-16 | 1.670 | 7,324,000 | +16,800 | 3.66% | 12,231,080 |
| 2021-08-16 | 2021-08-12 | 1.650 | 7,307,200 | -800 | 3.65% | 12,056,880 |
| 2021-08-13 | 2021-08-11 | 1.600 | 7,308,000 | -800 | 3.65% | 11,692,800 |
| 2021-08-12 | 2021-08-10 | 1.620 | 7,308,800 | +2,400 | 3.65% | 11,840,256 |
| 2021-08-11 | 2021-08-09 | 1.570 | 7,306,400 | -20,800 | 3.65% | 11,471,048 |
| 2021-08-10 | 2021-08-06 | 1.630 | 7,327,200 | +17,600 | 3.66% | 11,943,336 |
| 2021-08-09 | 2021-08-05 | 1.620 | 7,309,600 | +35,200 | 3.65% | 11,841,552 |
| 2021-08-06 | 2021-08-04 | 1.580 | 7,274,400 | +30,400 | 3.64% | 11,493,552 |
| 2021-08-05 | 2021-08-03 | 1.650 | 7,244,000 | +21,600 | 3.62% | 11,952,600 |
| 2021-08-03 | 2021-07-30 | 1.750 | 7,222,400 | -10,400 | 3.61% | 12,639,200 |
| 2021-07-29 | 2021-07-27 | 1.750 | 7,232,800 | +4,800 | 3.62% | 12,657,400 |
| 2021-07-28 | 2021-07-26 | 1.800 | 7,228,000 | -24,000 | 3.61% | 13,010,400 |
| 2021-07-27 | 2021-07-23 | 1.950 | 7,252,000 | -56,000 | 3.63% | 14,141,400 |
| 2021-07-26 | 2021-07-22 | 2.030 | 7,308,000 | +8,000 | 3.65% | 14,835,240 |
| 2021-07-23 | 2021-07-21 | 2.040 | 7,300,000 | -800 | 3.65% | 14,892,000 |
| 2021-07-22 | 2021-07-20 | 2.080 | 7,300,800 | -12,000 | 3.65% | 15,185,664 |
| 2021-07-21 | 2021-07-19 | 2.080 | 7,312,800 | -26,400 | 3.66% | 15,210,624 |
| 2021-07-20 | 2021-07-16 | 2.100 | 7,339,200 | +7,200 | 3.67% | 15,412,320 |
| 2021-07-19 | 2021-07-15 | 2.150 | 7,332,000 | +16,800 | 3.67% | 15,763,800 |
| 2021-07-16 | 2021-07-14 | 2.000 | 7,315,200 | +4,000 | 3.66% | 14,630,400 |
| 2021-07-14 | 2021-07-12 | 2.070 | 7,311,200 | +7,200 | 3.66% | 15,134,184 |
| 2021-07-12 | 2021-07-08 | 2.050 | 7,304,000 | +4,000 | 3.65% | 14,973,200 |
| 2021-07-09 | 2021-07-07 | 2.130 | 7,300,000 | -7,200 | 3.65% | 15,549,000 |
| 2021-07-08 | 2021-07-06 | 2.140 | 7,307,200 | -19,200 | 3.65% | 15,637,408 |
| 2021-07-07 | 2021-07-05 | 2.200 | 7,326,400 | -267,200 | 3.66% | 16,118,080 |
| 2021-07-06 | 2021-07-02 | 2.180 | 7,593,600 | +26,400 | 3.80% | 16,554,048 |
| 2021-07-05 | 2021-06-30 | 2.280 | 7,567,200 | -10,400 | 3.78% | 17,253,216 |
| 2021-07-02 | 2021-06-29 | 2.200 | 7,577,600 | +9,600 | 3.79% | 16,670,720 |
| 2021-06-29 | 2021-06-25 | 2.200 | 7,568,000 | +37,600 | 3.78% | 16,649,600 |
| 2021-06-28 | 2021-06-24 | 2.140 | 7,530,400 | -800 | 3.77% | 16,115,056 |
| 2021-06-25 | 2021-06-23 | 2.170 | 7,531,200 | +16,800 | 3.77% | 16,342,704 |
| 2021-06-24 | 2021-06-22 | 2.160 | 7,514,400 | +2,400 | 3.76% | 16,231,104 |
| 2021-06-23 | 2021-06-21 | 2.130 | 7,512,000 | +28,000 | 3.76% | 16,000,560 |
| 2021-06-22 | 2021-06-18 | 2.190 | 7,484,000 | -12,800 | 3.74% | 16,389,960 |
| 2021-06-21 | 2021-06-17 | 2.250 | 7,496,800 | -43,200 | 3.75% | 16,867,800 |
| 2021-06-18 | 2021-06-16 | 2.290 | 7,540,000 | -23,200 | 3.77% | 17,266,600 |
| 2021-06-17 | 2021-06-15 | 2.330 | 7,563,200 | -9,600 | 3.78% | 17,622,256 |
| 2021-06-16 | 2021-06-11 | 2.350 | 7,572,800 | -15,200 | 3.79% | 17,796,080 |
| 2021-06-15 | 2021-06-10 | 2.370 | 7,588,000 | +7,200 | 3.79% | 17,983,560 |
| 2021-06-11 | 2021-06-09 | 2.270 | 7,580,800 | -3,200 | 3.79% | 17,208,416 |
| 2021-06-10 | 2021-06-08 | 2.320 | 7,584,000 | +27,200 | 3.79% | 17,594,880 |
| 2021-06-09 | 2021-06-07 | 2.350 | 7,556,800 | -23,200 | 3.78% | 17,758,480 |
| 2021-06-08 | 2021-06-04 | 2.260 | 7,580,000 | +7,200 | 3.79% | 17,130,800 |
| 2021-06-04 | 2021-06-02 | 2.360 | 7,572,800 | +17,600 | 3.79% | 17,871,808 |
| 2021-06-03 | 2021-06-01 | 2.350 | 7,555,200 | -15,200 | 3.78% | 17,754,720 |
| 2021-06-02 | 2021-05-31 | 2.350 | 7,570,400 | -1,600 | 3.79% | 17,790,440 |
| 2021-06-01 | 2021-05-28 | 2.400 | 7,572,000 | -1,600 | 3.79% | 18,172,800 |
| 2021-05-31 | 2021-05-27 | 2.500 | 7,573,600 | +4,800 | 3.79% | 18,934,000 |
| 2021-05-28 | 2021-05-26 | 2.460 | 7,568,800 | -1,600 | 3.78% | 18,619,248 |
| 2021-05-27 | 2021-05-25 | 2.490 | 7,570,400 | -20,000 | 3.79% | 18,850,296 |
| 2021-05-26 | 2021-05-24 | 2.470 | 7,590,400 | -54,400 | 3.80% | 18,748,288 |
| 2021-05-25 | 2021-05-21 | 2.430 | 7,644,800 | -11,200 | 3.82% | 18,576,864 |
| 2021-05-24 | 2021-05-20 | 2.490 | 7,656,000 | -6,400 | 3.83% | 19,063,440 |
| 2021-05-21 | 2021-05-18 | 2.530 | 7,662,400 | -4,800 | 3.83% | 19,385,872 |
| 2021-05-20 | 2021-05-17 | 2.530 | 7,667,200 | -16,800 | 3.83% | 19,398,016 |
| 2021-05-18 | 2021-05-14 | 2.530 | 7,684,000 | +3,200 | 3.84% | 19,440,520 |
| 2021-05-17 | 2021-05-13 | 2.510 | 7,680,800 | -45,600 | 3.84% | 19,278,808 |
| 2021-05-14 | 2021-05-12 | 2.530 | 7,726,400 | -24,800 | 3.86% | 19,547,792 |
| 2021-05-13 | 2021-05-11 | 2.550 | 7,751,200 | +27,200 | 3.88% | 19,765,560 |
| 2021-05-12 | 2021-05-10 | 2.620 | 7,724,000 | -12,000 | 3.86% | 20,236,880 |
| 2021-05-11 | 2021-05-07 | 2.650 | 7,736,000 | +19,200 | 3.87% | 20,500,400 |
| 2021-05-10 | 2021-05-06 | 2.580 | 7,716,800 | +16,000 | 3.86% | 19,909,344 |
| 2021-05-07 | 2021-05-05 | 2.600 | 7,700,800 | +4,800 | 3.85% | 20,022,080 |
| 2021-05-06 | 2021-05-04 | 2.680 | 7,696,000 | +20,000 | 3.85% | 20,625,280 |
| 2021-05-05 | 2021-05-03 | 2.670 | 7,676,000 | -800 | 3.84% | 20,494,920 |
| 2021-05-04 | 2021-04-30 | 2.630 | 7,676,800 | +9,600 | 3.84% | 20,189,984 |
| 2021-05-03 | 2021-04-29 | 2.660 | 7,667,200 | +36,800 | 3.83% | 20,394,752 |
| 2021-04-30 | 2021-04-28 | 2.730 | 7,630,400 | -5,600 | 3.82% | 20,830,992 |
| 2021-04-29 | 2021-04-27 | 2.750 | 7,636,000 | -37,600 | 3.82% | 20,999,000 |
| 2021-04-28 | 2021-04-26 | 2.580 | 7,673,600 | +72,000 | 3.84% | 19,797,888 |
| 2021-04-27 | 2021-04-23 | 2.750 | 7,601,600 | +1,600 | 3.80% | 20,904,400 |
| 2021-04-26 | 2021-04-22 | 2.770 | 7,600,000 | -15,200 | 3.80% | 21,052,000 |
| 2021-04-22 | 2021-04-20 | 2.750 | 7,615,200 | -10,400 | 3.81% | 20,941,800 |
| 2021-04-21 | 2021-04-19 | 2.770 | 7,625,600 | -2,400 | 3.81% | 21,122,912 |
| 2021-04-19 | 2021-04-15 | 2.750 | 7,628,000 | -12,000 | 3.81% | 20,977,000 |
| 2021-04-16 | 2021-04-14 | 2.760 | 7,640,000 | -8,800 | 3.82% | 21,086,400 |
| 2021-04-15 | 2021-04-13 | 2.820 | 7,648,800 | -16,800 | 3.82% | 21,569,616 |
| 2021-04-14 | 2021-04-12 | 2.760 | 7,665,600 | -3,200 | 3.83% | 21,157,056 |
| 2021-04-13 | 2021-04-09 | 2.780 | 7,668,800 | -10,400 | 3.83% | 21,319,264 |
| 2021-04-12 | 2021-04-08 | 2.780 | 7,679,200 | -800 | 3.84% | 21,348,176 |
| 2021-04-09 | 2021-04-07 | 2.820 | 7,680,000 | -33,600 | 3.84% | 21,657,600 |
| 2021-04-08 | 2021-04-01 | 2.890 | 7,713,600 | -9,600 | 3.86% | 22,292,304 |
| 2021-04-07 | 2021-03-31 | 2.920 | 7,723,200 | -47,200 | 3.86% | 22,551,744 |
| 2021-04-01 | 2021-03-30 | 2.820 | 7,770,400 | -4,000 | 3.89% | 21,912,528 |
| 2021-03-31 | 2021-03-29 | 2.920 | 7,774,400 | -6,400 | 3.89% | 22,701,248 |
| 2021-03-30 | 2021-03-26 | 2.950 | 7,780,800 | -28,000 | 3.89% | 22,953,360 |
| 2021-03-29 | 2021-03-25 | 2.840 | 7,808,800 | -15,200 | 3.90% | 22,176,992 |
| 2021-03-26 | 2021-03-24 | 2.900 | 7,824,000 | -55,200 | 3.91% | 22,689,600 |
| 2021-03-25 | 2021-03-23 | 2.860 | 7,879,200 | -24,000 | 3.94% | 22,534,512 |
| 2021-03-24 | 2021-03-22 | 2.950 | 7,903,200 | -37,600 | 3.95% | 23,314,440 |
| 2021-03-23 | 2021-03-19 | 2.890 | 7,940,800 | -14,400 | 3.97% | 22,948,912 |
| 2021-03-22 | 2021-03-18 | 3.000 | 7,955,200 | -27,200 | 3.98% | 23,865,600 |
| 2021-03-19 | 2021-03-17 | 2.900 | 7,982,400 | -11,200 | 3.99% | 23,148,960 |
| 2021-03-18 | 2021-03-16 | 2.900 | 7,993,600 | -16,000 | 4.00% | 23,181,440 |
| 2021-03-17 | 2021-03-15 | 2.900 | 8,009,600 | +59,200 | 4.00% | 23,227,840 |
| 2021-03-16 | 2021-03-12 | 3.080 | 7,950,400 | +88,800 | 3.98% | 24,487,232 |
| 2021-03-15 | 2021-03-11 | 3.000 | 7,861,600 | -117,600 | 3.93% | 23,584,800 |
| 2021-03-12 | 2021-03-10 | 2.650 | 7,979,200 | -29,600 | 3.99% | 21,144,880 |
| 2021-03-11 | 2021-03-09 | 2.520 | 8,008,800 | -21,600 | 4.00% | 20,182,176 |
| 2021-03-10 | 2021-03-08 | 2.620 | 8,030,400 | +18,400 | 4.02% | 21,039,648 |
| 2021-03-09 | 2021-03-05 | 2.710 | 8,012,000 | +56,000 | 4.01% | 21,712,520 |
| 2021-03-08 | 2021-03-04 | 2.900 | 7,956,000 | +12,000 | 3.98% | 23,072,400 |
| 2021-03-05 | 2021-03-03 | 2.930 | 7,944,000 | +1,600 | 3.97% | 23,275,920 |
| 2021-03-04 | 2021-03-02 | 3.020 | 7,942,400 | +30,400 | 3.97% | 23,986,048 |
| 2021-03-03 | 2021-03-01 | 3.000 | 7,912,000 | +87,200 | 3.96% | 23,736,000 |
| 2021-03-02 | 2021-02-26 | 3.140 | 7,824,800 | +36,000 | 3.91% | 24,569,872 |
| 2021-03-01 | 2021-02-25 | 3.230 | 7,788,800 | +11,200 | 3.89% | 25,157,824 |
| 2021-02-26 | 2021-02-24 | 3.200 | 7,777,600 | -6,400 | 3.89% | 24,888,320 |
| 2021-02-25 | 2021-02-23 | 3.330 | 7,784,000 | +92,000 | 3.89% | 25,920,720 |
| 2021-02-24 | 2021-02-22 | 3.440 | 7,692,000 | -60,000 | 3.85% | 26,460,480 |
| 2021-02-23 | 2021-02-19 | 3.680 | 7,752,000 | -24,800 | 3.88% | 28,527,360 |
| 2021-02-22 | 2021-02-18 | 3.700 | 7,776,800 | +2,400 | 3.89% | 28,774,160 |
| 2021-02-19 | 2021-02-17 | 3.730 | 7,774,400 | -364,000 | 3.89% | 28,998,512 |
| 2021-02-18 | 2021-02-16 | 3.190 | 8,138,400 | +43,200 | 4.07% | 25,961,496 |
| 2021-02-17 | 2021-02-11 | 3.130 | 8,095,200 | +70,400 | 4.05% | 25,337,976 |
| 2021-02-16 | 2021-02-09 | 3.150 | 8,024,800 | -10,400 | 4.01% | 25,278,120 |
| 2021-02-10 | 2021-02-08 | 3.080 | 8,035,200 | -18,400 | 4.02% | 24,748,416 |
| 2021-02-09 | 2021-02-05 | 3.180 | 8,053,600 | +36,800 | 4.03% | 25,610,448 |
| 2021-02-08 | 2021-02-04 | 3.420 | 8,016,800 | +33,600 | 4.01% | 27,417,456 |
| 2021-02-05 | 2021-02-03 | 3.550 | 7,983,200 | -25,600 | 3.99% | 28,340,360 |
| 2021-02-04 | 2021-02-02 | 3.480 | 8,008,800 | +244,000 | 4.00% | 27,870,624 |
| 2021-02-03 | 2021-02-01 | 3.250 | 7,764,800 | -4,000 | 3.88% | 25,235,600 |
| 2021-02-02 | 2021-01-29 | 3.410 | 7,768,800 | +61,600 | 3.88% | 26,491,608 |
| 2021-02-01 | 2021-01-28 | 3.600 | 7,707,200 | +7,200 | 3.85% | 27,745,920 |
| 2021-01-29 | 2021-01-27 | 3.800 | 7,700,000 | +389,600 | 3.85% | 29,260,000 |
| 2021-01-28 | 2021-01-26 | 3.740 | 7,310,400 | -126,400 | 3.66% | 27,340,896 |
| 2021-01-27 | 2021-01-25 | 3.960 | 7,436,800 | +40,000 | 3.72% | 29,449,728 |
| 2021-01-26 | 2021-01-22 | 4.110 | 7,396,800 | -208,000 | 3.70% | 30,400,848 |
| 2021-01-25 | 2021-01-21 | 4.270 | 7,604,800 | +525,600 | 3.80% | 32,472,496 |
| 2021-01-22 | 2021-01-20 | 4.310 | 7,079,200 | +61,600 | 3.54% | 30,511,352 |
| 2021-01-21 | 2021-01-19 | 3.790 | 7,017,600 | 3.51% | 26,596,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy