History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 7,444,000 | +0 | 2.66% | 9,156,120 |
| 2025-10-13 | 2025-10-09 | 1.260 | 7,444,000 | +0 | 2.66% | 9,379,440 |
| 2025-10-10 | 2025-10-08 | 1.170 | 7,444,000 | +0 | 2.66% | 8,709,480 |
| 2025-10-09 | 2025-10-06 | 1.140 | 7,444,000 | +0 | 2.66% | 8,486,160 |
| 2025-10-08 | 2025-10-03 | 1.220 | 7,444,000 | -16,000 | 2.66% | 9,081,680 |
| 2025-10-06 | 2025-10-02 | 1.180 | 7,460,000 | -112,000 | 2.66% | 8,802,800 |
| 2025-10-03 | 2025-09-30 | 1.230 | 7,572,000 | -16,000 | 2.70% | 9,313,560 |
| 2025-09-30 | 2025-09-26 | 1.210 | 7,588,000 | -136,000 | 2.71% | 9,181,480 |
| 2025-09-29 | 2025-09-25 | 1.320 | 7,724,000 | -48,000 | 2.76% | 10,195,680 |
| 2025-09-26 | 2025-09-24 | 1.330 | 7,772,000 | -24,000 | 2.78% | 10,336,760 |
| 2025-09-25 | 2025-09-23 | 1.330 | 7,796,000 | +116,000 | 2.78% | 10,368,680 |
| 2025-09-24 | 2025-09-22 | 1.390 | 7,680,000 | -72,000 | 2.74% | 10,675,200 |
| 2025-09-23 | 2025-09-19 | 1.330 | 7,752,000 | -72,000 | 2.77% | 10,310,160 |
| 2025-09-22 | 2025-09-18 | 1.400 | 7,824,000 | -8,000 | 2.79% | 10,953,600 |
| 2025-09-19 | 2025-09-17 | 1.410 | 7,832,000 | -24,000 | 2.80% | 11,043,120 |
| 2025-09-18 | 2025-09-16 | 1.420 | 7,856,000 | -40,000 | 2.81% | 11,155,520 |
| 2025-09-17 | 2025-09-15 | 1.410 | 7,896,000 | -72,000 | 2.82% | 11,133,360 |
| 2025-09-16 | 2025-09-12 | 1.460 | 7,968,000 | -24,000 | 2.85% | 11,633,280 |
| 2025-09-15 | 2025-09-11 | 1.500 | 7,992,000 | -56,000 | 2.85% | 11,988,000 |
| 2025-09-12 | 2025-09-10 | 1.470 | 8,048,000 | +24,000 | 2.87% | 11,830,560 |
| 2025-09-11 | 2025-09-09 | 1.480 | 8,024,000 | -1,600 | 2.87% | 11,875,520 |
| 2025-09-10 | 2025-09-08 | 1.490 | 8,025,600 | +56,000 | 2.87% | 11,958,144 |
| 2025-09-09 | 2025-09-05 | 1.500 | 7,969,600 | +16,000 | 2.85% | 11,954,400 |
| 2025-09-08 | 2025-09-04 | 1.510 | 7,953,600 | +208,000 | 2.84% | 12,009,936 |
| 2025-09-05 | 2025-09-03 | 1.530 | 7,745,600 | +48,000 | 2.77% | 11,850,768 |
| 2025-09-04 | 2025-09-02 | 1.550 | 7,697,600 | +8,000 | 2.75% | 11,931,280 |
| 2025-09-03 | 2025-09-01 | 1.590 | 7,689,600 | +71,200 | 2.75% | 12,226,464 |
| 2025-09-02 | 2025-08-29 | 1.540 | 7,618,400 | +136,000 | 2.72% | 11,732,336 |
| 2025-09-01 | 2025-08-28 | 1.510 | 7,482,400 | +240,000 | 2.67% | 11,298,424 |
| 2025-08-29 | 2025-08-27 | 1.730 | 7,242,400 | +156,000 | 2.59% | 12,529,352 |
| 2025-08-28 | 2025-08-26 | 1.850 | 7,086,400 | +226,400 | 2.53% | 13,109,840 |
| 2025-08-27 | 2025-08-25 | 1.650 | 6,860,000 | +184,000 | 2.45% | 11,319,000 |
| 2025-08-26 | 2025-08-22 | 1.610 | 6,676,000 | +56,000 | 2.38% | 10,748,360 |
| 2025-08-25 | 2025-08-21 | 1.580 | 6,620,000 | +184,000 | 2.36% | 10,459,600 |
| 2025-08-22 | 2025-08-20 | 1.580 | 6,436,000 | +183,200 | 2.30% | 10,168,880 |
| 2025-08-21 | 2025-08-19 | 1.520 | 6,252,800 | +168,000 | 2.23% | 9,504,256 |
| 2025-08-20 | 2025-08-18 | 1.580 | 6,084,800 | +160,000 | 2.17% | 9,613,984 |
| 2025-08-19 | 2025-08-15 | 1.560 | 5,924,800 | -2,248,000 | 2.12% | 9,242,688 |
| 2025-08-18 | 2025-08-14 | 1.500 | 8,172,800 | +16,000 | 2.92% | 12,259,200 |
| 2025-08-15 | 2025-08-13 | 1.570 | 8,156,800 | +80,800 | 2.91% | 12,806,176 |
| 2025-08-14 | 2025-08-12 | 1.570 | 8,076,000 | +117,600 | 2.88% | 12,679,320 |
| 2025-08-13 | 2025-08-11 | 1.570 | 7,958,400 | +72,000 | 2.84% | 12,494,688 |
| 2025-08-12 | 2025-08-08 | 1.570 | 7,886,400 | -24,000 | 2.82% | 12,381,648 |
| 2025-08-11 | 2025-08-07 | 1.540 | 7,910,400 | +320,000 | 2.83% | 12,182,016 |
| 2025-08-08 | 2025-08-06 | 1.520 | 7,590,400 | +240,000 | 2.71% | 11,537,408 |
| 2025-08-06 | 2025-08-04 | 1.630 | 7,350,400 | +76,000 | 2.63% | 11,981,152 |
| 2025-08-05 | 2025-08-01 | 1.530 | 7,274,400 | -8,800 | 2.60% | 11,129,832 |
| 2025-08-04 | 2025-07-31 | 1.580 | 7,283,200 | -824,000 | 2.60% | 11,507,456 |
| 2025-08-01 | 2025-07-30 | 1.460 | 8,107,200 | +68,800 | 2.90% | 11,836,512 |
| 2025-07-31 | 2025-07-29 | 1.560 | 8,038,400 | +24,000 | 2.87% | 12,539,904 |
| 2025-07-30 | 2025-07-28 | 1.580 | 8,014,400 | +248,000 | 2.86% | 12,662,752 |
| 2025-07-29 | 2025-07-25 | 1.580 | 7,766,400 | -77,600 | 2.77% | 12,270,912 |
| 2025-07-28 | 2025-07-24 | 1.620 | 7,844,000 | +32,000 | 2.80% | 12,707,280 |
| 2025-07-25 | 2025-07-23 | 1.230 | 7,812,000 | +48,000 | 3.26% | 9,608,760 |
| 2025-07-24 | 2025-07-22 | 1.210 | 7,764,000 | -40,000 | 3.23% | 9,394,440 |
| 2025-07-23 | 2025-07-21 | 1.150 | 7,804,000 | +80,000 | 3.25% | 8,974,600 |
| 2025-07-22 | 2025-07-18 | 1.210 | 7,724,000 | -152,000 | 3.22% | 9,346,040 |
| 2025-07-21 | 2025-07-17 | 1.250 | 7,876,000 | +800 | 3.28% | 9,845,000 |
| 2025-07-18 | 2025-07-16 | 0.960 | 7,875,200 | +56,000 | 3.28% | 7,560,192 |
| 2025-07-17 | 2025-07-15 | 0.820 | 7,819,200 | +86,400 | 3.26% | 6,411,744 |
| 2025-07-16 | 2025-07-14 | 0.590 | 7,732,800 | +8,000 | 3.22% | 4,562,352 |
| 2025-07-15 | 2025-07-11 | 0.680 | 7,724,800 | -800 | 3.22% | 5,252,864 |
| 2025-07-10 | 2025-07-08 | 0.620 | 7,725,600 | -16,000 | 3.22% | 4,789,872 |
| 2025-07-09 | 2025-07-07 | 0.710 | 7,741,600 | -160,000 | 3.23% | 5,496,536 |
| 2025-07-08 | 2025-07-04 | 0.960 | 7,901,600 | -80,000 | 3.29% | 7,585,536 |
| 2025-07-02 | 2025-06-27 | 0.880 | 7,981,600 | -8,000 | 3.99% | 7,023,808 |
| 2025-06-30 | 2025-06-26 | 0.900 | 7,989,600 | -24,000 | 3.99% | 7,190,640 |
| 2025-06-27 | 2025-06-25 | 0.940 | 8,013,600 | -24,800 | 4.01% | 7,532,784 |
| 2025-06-26 | 2025-06-24 | 0.980 | 8,038,400 | -37,600 | 4.02% | 7,877,632 |
| 2025-06-25 | 2025-06-23 | 0.730 | 8,076,000 | -24,000 | 4.04% | 5,895,480 |
| 2025-06-24 | 2025-06-20 | 0.730 | 8,100,000 | -508,800 | 4.05% | 5,913,000 |
| 2025-06-20 | 2025-06-18 | 0.560 | 8,608,800 | -24,000 | 4.30% | 4,820,928 |
| 2025-06-19 | 2025-06-17 | 0.570 | 8,632,800 | -30,400 | 4.32% | 4,920,696 |
| 2025-06-18 | 2025-06-16 | 0.520 | 8,663,200 | +8,000 | 4.33% | 4,504,864 |
| 2025-06-03 | 2025-05-30 | 0.435 | 8,655,200 | -8,000 | 4.33% | 3,765,012 |
| 2025-05-30 | 2025-05-28 | 0.435 | 8,663,200 | -20,000 | 4.33% | 3,768,492 |
| 2025-05-26 | 2025-05-22 | 0.455 | 8,683,200 | -40,000 | 4.34% | 3,950,856 |
| 2025-04-22 | 2025-04-16 | 0.440 | 8,723,200 | +8,000 | 4.36% | 3,838,208 |
| 2025-04-16 | 2025-04-14 | 0.455 | 8,715,200 | -4,000 | 4.36% | 3,965,416 |
| 2025-04-09 | 2025-04-07 | 0.430 | 8,719,200 | -2,400 | 4.36% | 3,749,256 |
| 2025-04-03 | 2025-04-01 | 0.495 | 8,721,600 | -5,600 | 4.36% | 4,317,192 |
| 2025-03-25 | 2025-03-21 | 0.475 | 8,727,200 | -40,000 | 4.36% | 4,145,420 |
| 2025-03-13 | 2025-03-11 | 0.510 | 8,767,200 | -800 | 4.38% | 4,471,272 |
| 2025-03-06 | 2025-03-04 | 0.485 | 8,768,000 | +24,000 | 4.38% | 4,252,480 |
| 2025-03-05 | 2025-03-03 | 0.480 | 8,744,000 | -17,600 | 4.37% | 4,197,120 |
| 2025-02-28 | 2025-02-26 | 0.530 | 8,761,600 | -8,000 | 4.38% | 4,643,648 |
| 2025-02-18 | 2025-02-14 | 0.495 | 8,769,600 | -24,000 | 4.38% | 4,340,952 |
| 2025-02-14 | 2025-02-12 | 0.485 | 8,793,600 | -16,000 | 4.40% | 4,264,896 |
| 2025-02-13 | 2025-02-11 | 0.465 | 8,809,600 | -2,400 | 4.40% | 4,096,464 |
| 2025-02-12 | 2025-02-10 | 0.490 | 8,812,000 | -8,000 | 4.41% | 4,317,880 |
| 2025-02-05 | 2025-02-03 | 0.460 | 8,820,000 | +32,000 | 4.41% | 4,057,200 |
| 2025-01-27 | 2025-01-23 | 0.430 | 8,788,000 | -24,000 | 4.39% | 3,778,840 |
| 2025-01-13 | 2025-01-09 | 0.500 | 8,812,000 | +32,000 | 4.41% | 4,406,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 8,780,000 | +24,000 | 4.39% | 4,390,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 8,756,000 | +232,000 | 4.38% | 4,465,560 |
| 2025-01-03 | 2024-12-31 | 0.520 | 8,524,000 | +8,000 | 4.26% | 4,432,480 |
| 2025-01-02 | 2024-12-27 | 0.530 | 8,516,000 | -16,000 | 4.26% | 4,513,480 |
| 2024-12-23 | 2024-12-19 | 0.520 | 8,532,000 | +8,000 | 4.27% | 4,436,640 |
| 2024-12-20 | 2024-12-18 | 0.520 | 8,524,000 | +168,000 | 4.26% | 4,432,480 |
| 2024-12-19 | 2024-12-17 | 0.520 | 8,356,000 | +224,000 | 4.18% | 4,345,120 |
| 2024-12-17 | 2024-12-13 | 0.350 | 8,132,000 | +3,500,000 | 4.07% | 2,846,200 |
| 2024-11-22 | 2024-11-20 | 0.380 | 4,632,000 | -8,000 | 2.32% | 1,760,160 |
| 2024-11-18 | 2024-11-14 | 0.370 | 4,640,000 | +512,000 | 2.32% | 1,716,800 |
| 2024-11-11 | 2024-11-07 | 0.410 | 4,128,000 | -32,000 | 2.06% | 1,692,480 |
| 2024-10-29 | 2024-10-25 | 0.390 | 4,160,000 | -200,000 | 2.08% | 1,622,400 |
| 2024-10-14 | 2024-10-09 | 0.380 | 4,360,000 | -8,000 | 2.18% | 1,656,800 |
| 2024-10-10 | 2024-10-08 | 0.380 | 4,368,000 | -4,000 | 2.18% | 1,659,840 |
| 2024-10-09 | 2024-10-07 | 0.380 | 4,372,000 | +195,200 | 2.19% | 1,661,360 |
| 2024-10-08 | 2024-10-04 | 0.380 | 4,176,800 | -8,000 | 2.09% | 1,587,184 |
| 2024-10-04 | 2024-10-02 | 0.360 | 4,184,800 | +32,000 | 2.09% | 1,506,528 |
| 2024-10-03 | 2024-09-30 | 0.345 | 4,152,800 | -8,000 | 2.08% | 1,432,716 |
| 2024-09-30 | 2024-09-26 | 0.350 | 4,160,800 | -2,400 | 2.08% | 1,456,280 |
| 2024-09-12 | 2024-09-10 | 0.350 | 4,163,200 | -9,600 | 2.08% | 1,457,120 |
| 2024-09-09 | 2024-09-04 | 0.320 | 4,172,800 | -16,000 | 2.09% | 1,335,296 |
| 2024-09-04 | 2024-09-02 | 0.315 | 4,188,800 | -160,000 | 2.09% | 1,319,472 |
| 2024-09-03 | 2024-08-30 | 0.310 | 4,348,800 | +8,000 | 2.17% | 1,348,128 |
| 2024-08-26 | 2024-08-22 | 0.305 | 4,340,800 | -40,000 | 2.17% | 1,323,944 |
| 2024-08-20 | 2024-08-16 | 0.325 | 4,380,800 | +8,000 | 2.19% | 1,423,760 |
| 2024-08-14 | 2024-08-12 | 0.325 | 4,372,800 | -24,000 | 2.19% | 1,421,160 |
| 2024-08-12 | 2024-08-08 | 0.330 | 4,396,800 | -8,000 | 2.20% | 1,450,944 |
| 2024-07-30 | 2024-07-26 | 0.370 | 4,404,800 | -8,000 | 2.20% | 1,629,776 |
| 2024-07-17 | 2024-07-15 | 0.355 | 4,412,800 | +16,000 | 2.21% | 1,566,544 |
| 2024-07-16 | 2024-07-12 | 0.360 | 4,396,800 | +16,000 | 2.20% | 1,582,848 |
| 2024-07-12 | 2024-07-10 | 0.360 | 4,380,800 | -8,000 | 2.19% | 1,577,088 |
| 2024-07-11 | 2024-07-09 | 0.355 | 4,388,800 | +8,000 | 2.19% | 1,558,024 |
| 2024-07-03 | 2024-06-28 | 0.415 | 4,380,800 | -8,000 | 2.19% | 1,818,032 |
| 2024-06-20 | 2024-06-18 | 0.510 | 4,388,800 | +8,000 | 2.19% | 2,238,288 |
| 2024-05-16 | 2024-05-13 | 0.385 | 4,380,800 | -800 | 2.19% | 1,686,608 |
| 2024-05-14 | 2024-05-10 | 0.385 | 4,381,600 | +80,000 | 2.19% | 1,686,916 |
| 2024-05-09 | 2024-05-07 | 0.400 | 4,301,600 | -32,000 | 2.15% | 1,720,640 |
| 2024-05-02 | 2024-04-29 | 0.395 | 4,333,600 | -4,000 | 2.17% | 1,711,772 |
| 2024-04-29 | 2024-04-25 | 0.410 | 4,337,600 | -2,400 | 2.17% | 1,778,416 |
| 2024-04-23 | 2024-04-19 | 0.400 | 4,340,000 | +8,000 | 2.17% | 1,736,000 |
| 2024-04-19 | 2024-04-17 | 0.430 | 4,332,000 | -800 | 2.17% | 1,862,760 |
| 2024-04-15 | 2024-04-11 | 0.400 | 4,332,800 | -4,000 | 2.17% | 1,733,120 |
| 2024-04-12 | 2024-04-10 | 0.450 | 4,336,800 | +14,400 | 2.17% | 1,951,560 |
| 2024-04-11 | 2024-04-09 | 0.460 | 4,322,400 | +18,400 | 2.16% | 1,988,304 |
| 2024-04-03 | 2024-03-28 | 0.500 | 4,304,000 | +4,000 | 2.15% | 2,152,000 |
| 2024-03-25 | 2024-03-21 | 0.495 | 4,300,000 | -4,000 | 2.15% | 2,128,500 |
| 2024-03-22 | 2024-03-20 | 0.470 | 4,304,000 | -49,600 | 2.15% | 2,022,880 |
| 2024-03-19 | 2024-03-15 | 0.400 | 4,353,600 | +2,400 | 2.18% | 1,741,440 |
| 2024-03-18 | 2024-03-14 | 0.405 | 4,351,200 | +3,200 | 2.18% | 1,762,236 |
| 2024-03-15 | 2024-03-13 | 0.415 | 4,348,000 | +2,400 | 2.17% | 1,804,420 |
| 2024-03-11 | 2024-03-07 | 0.380 | 4,345,600 | -1,600 | 2.17% | 1,651,328 |
| 2024-03-04 | 2024-02-29 | 0.420 | 4,347,200 | +4,000 | 2.17% | 1,825,824 |
| 2024-02-27 | 2024-02-23 | 0.495 | 4,343,200 | -34,400 | 2.17% | 2,149,884 |
| 2024-01-31 | 2024-01-29 | 0.455 | 4,377,600 | -800 | 2.19% | 1,991,808 |
| 2024-01-29 | 2024-01-25 | 0.450 | 4,378,400 | +2,400 | 2.19% | 1,970,280 |
| 2024-01-19 | 2024-01-17 | 0.550 | 4,376,000 | -2,400 | 2.19% | 2,406,800 |
| 2024-01-15 | 2024-01-11 | 0.530 | 4,378,400 | +4,000 | 2.19% | 2,320,552 |
| 2024-01-11 | 2024-01-09 | 0.480 | 4,374,400 | -32,000 | 2.19% | 2,099,712 |
| 2024-01-03 | 2023-12-29 | 0.510 | 4,406,400 | -800 | 2.20% | 2,247,264 |
| 2023-12-14 | 2023-12-12 | 0.450 | 4,407,200 | -20,000 | 2.20% | 1,983,240 |
| 2023-12-06 | 2023-12-04 | 0.470 | 4,427,200 | +28,000 | 2.21% | 2,080,784 |
| 2023-12-01 | 2023-11-29 | 0.540 | 4,399,200 | +4,000 | 2.20% | 2,375,568 |
| 2023-11-29 | 2023-11-27 | 0.550 | 4,395,200 | +52,000 | 2.20% | 2,417,360 |
| 2023-11-28 | 2023-11-24 | 0.570 | 4,343,200 | +40,000 | 2.17% | 2,475,624 |
| 2023-11-24 | 2023-11-22 | 0.620 | 4,303,200 | +20,800 | 2.15% | 2,667,984 |
| 2023-11-15 | 2023-11-13 | 0.650 | 4,282,400 | -20,000 | 2.14% | 2,783,560 |
| 2023-11-07 | 2023-11-03 | 0.660 | 4,302,400 | +800 | 2.15% | 2,839,584 |
| 2023-10-17 | 2023-10-13 | 0.660 | 4,301,600 | -3,200 | 2.15% | 2,839,056 |
| 2023-10-16 | 2023-10-12 | 0.660 | 4,304,800 | +9,600 | 2.15% | 2,841,168 |
| 2023-10-11 | 2023-10-09 | 0.670 | 4,295,200 | -25,600 | 2.15% | 2,877,784 |
| 2023-10-05 | 2023-10-03 | 0.680 | 4,320,800 | +4,000 | 2.16% | 2,938,144 |
| 2023-09-21 | 2023-09-19 | 0.660 | 4,316,800 | -24,800 | 2.16% | 2,849,088 |
| 2023-09-20 | 2023-09-18 | 0.640 | 4,341,600 | -24,000 | 2.17% | 2,778,624 |
| 2023-09-12 | 2023-09-07 | 0.680 | 4,365,600 | +4,000 | 2.18% | 2,968,608 |
| 2023-08-30 | 2023-08-28 | 0.700 | 4,361,600 | -2,400 | 2.18% | 3,053,120 |
| 2023-08-28 | 2023-08-24 | 0.700 | 4,364,000 | -2,400 | 2.18% | 3,054,800 |
| 2023-08-24 | 2023-08-22 | 0.760 | 4,366,400 | +15,200 | 2.18% | 3,318,464 |
| 2023-08-23 | 2023-08-21 | 0.720 | 4,351,200 | +4,000 | 2.18% | 3,132,864 |
| 2023-08-18 | 2023-08-16 | 0.770 | 4,347,200 | +20,000 | 2.17% | 3,347,344 |
| 2023-08-17 | 2023-08-15 | 0.840 | 4,327,200 | -9,600 | 2.16% | 3,634,848 |
| 2023-08-16 | 2023-08-14 | 0.950 | 4,336,800 | -18,400 | 2.17% | 4,119,960 |
| 2023-08-11 | 2023-08-09 | 1.010 | 4,355,200 | -1,600 | 2.18% | 4,398,752 |
| 2023-08-09 | 2023-08-07 | 1.020 | 4,356,800 | +1,600 | 2.18% | 4,443,936 |
| 2023-08-02 | 2023-07-31 | 1.090 | 4,355,200 | -8,000 | 2.18% | 4,747,168 |
| 2023-07-18 | 2023-07-13 | 1.050 | 4,363,200 | -800 | 2.18% | 4,581,360 |
| 2023-07-04 | 2023-06-30 | 1.020 | 4,364,000 | -6,400 | 2.18% | 4,451,280 |
| 2023-06-23 | 2023-06-20 | 1.040 | 4,370,400 | -12,000 | 2.19% | 4,545,216 |
| 2023-06-21 | 2023-06-19 | 1.000 | 4,382,400 | +1,600 | 2.19% | 4,382,400 |
| 2023-06-12 | 2023-06-08 | 1.030 | 4,380,800 | -1,600 | 2.19% | 4,512,224 |
| 2023-06-05 | 2023-06-01 | 0.980 | 4,382,400 | -4,000 | 2.19% | 4,294,752 |
| 2023-05-18 | 2023-05-16 | 0.920 | 4,386,400 | -799 | 2.19% | 4,035,488 |
| 2023-05-11 | 2023-05-09 | 0.960 | 4,387,199 | -4,000 | 2.19% | 4,211,711 |
| 2023-05-10 | 2023-05-08 | 1.000 | 4,391,199 | +19,200 | 2.20% | 4,391,199 |
| 2023-05-09 | 2023-05-05 | 1.000 | 4,371,999 | +800 | 2.19% | 4,371,999 |
| 2023-05-08 | 2023-05-04 | 1.000 | 4,371,199 | +20,000 | 2.19% | 4,371,199 |
| 2023-04-04 | 2023-03-31 | 1.200 | 4,351,199 | -31,200 | 2.18% | 5,221,439 |
| 2023-03-24 | 2023-03-22 | 1.430 | 4,382,399 | -20,000 | 2.19% | 6,266,831 |
| 2023-03-16 | 2023-03-14 | 1.420 | 4,402,399 | -800 | 2.20% | 6,251,407 |
| 2023-03-13 | 2023-03-09 | 1.480 | 4,403,199 | -800 | 2.20% | 6,516,735 |
| 2023-03-03 | 2023-03-01 | 1.650 | 4,403,999 | +12,800 | 2.20% | 7,266,598 |
| 2023-02-17 | 2023-02-15 | 1.640 | 4,391,199 | -12,000 | 2.20% | 7,201,566 |
| 2023-02-16 | 2023-02-14 | 1.610 | 4,403,199 | +12,800 | 2.20% | 7,089,150 |
| 2023-02-14 | 2023-02-10 | 1.730 | 4,390,399 | +82,400 | 2.20% | 7,595,390 |
| 2023-02-13 | 2023-02-09 | 1.800 | 4,307,999 | -8,000 | 2.15% | 7,754,398 |
| 2023-02-06 | 2023-02-02 | 1.700 | 4,315,999 | -28,000 | 2.16% | 7,337,198 |
| 2023-01-27 | 2023-01-20 | 1.870 | 4,343,999 | +1,600 | 2.17% | 8,123,278 |
| 2023-01-26 | 2023-01-19 | 1.920 | 4,342,399 | -88,800 | 2.17% | 8,337,406 |
| 2023-01-20 | 2023-01-18 | 1.650 | 4,431,199 | -31,200 | 2.22% | 7,311,478 |
| 2023-01-17 | 2023-01-13 | 1.460 | 4,462,399 | -172,000 | 2.23% | 6,515,103 |
| 2023-01-16 | 2023-01-12 | 1.340 | 4,634,399 | -32,000 | 2.32% | 6,210,095 |
| 2023-01-10 | 2023-01-06 | 1.300 | 4,666,399 | -1,600 | 2.33% | 6,066,319 |
| 2023-01-09 | 2023-01-05 | 1.390 | 4,667,999 | -66,400 | 2.33% | 6,488,519 |
| 2023-01-06 | 2023-01-04 | 1.400 | 4,734,399 | -92,800 | 2.37% | 6,628,159 |
| 2023-01-05 | 2023-01-03 | 1.240 | 4,827,199 | +50,400 | 2.41% | 5,985,727 |
| 2023-01-04 | 2022-12-30 | 1.380 | 4,776,799 | +18,400 | 2.39% | 6,591,983 |
| 2022-12-22 | 2022-12-20 | 1.050 | 4,758,399 | +23,200 | 2.38% | 4,996,319 |
| 2022-12-20 | 2022-12-16 | 1.080 | 4,735,199 | -40,000 | 2.37% | 5,114,015 |
| 2022-12-14 | 2022-12-12 | 1.210 | 4,775,199 | -800 | 2.39% | 5,777,991 |
| 2022-12-12 | 2022-12-08 | 1.230 | 4,775,999 | +7,200 | 2.39% | 5,874,479 |
| 2022-12-09 | 2022-12-07 | 1.220 | 4,768,799 | -62,400 | 2.38% | 5,817,935 |
| 2022-12-08 | 2022-12-06 | 1.240 | 4,831,199 | -33,600 | 2.42% | 5,990,687 |
| 2022-12-07 | 2022-12-05 | 1.150 | 4,864,799 | -60,000 | 2.43% | 5,594,519 |
| 2022-12-06 | 2022-12-02 | 1.080 | 4,924,799 | -25,600 | 2.46% | 5,318,783 |
| 2022-12-05 | 2022-12-01 | 1.010 | 4,950,399 | -10,400 | 2.48% | 4,999,903 |
| 2022-11-29 | 2022-11-25 | 0.840 | 4,960,799 | -800 | 2.48% | 4,167,071 |
| 2022-11-18 | 2022-11-16 | 1.020 | 4,961,599 | -36,000 | 2.48% | 5,060,831 |
| 2022-11-17 | 2022-11-15 | 1.040 | 4,997,599 | -4,000 | 2.50% | 5,197,503 |
| 2022-11-16 | 2022-11-14 | 0.950 | 5,001,599 | -10,400 | 2.50% | 4,751,519 |
| 2022-11-15 | 2022-11-11 | 0.870 | 5,011,999 | -2,400 | 2.51% | 4,360,439 |
| 2022-11-10 | 2022-11-08 | 0.720 | 5,014,399 | -38,400 | 2.51% | 3,610,367 |
| 2022-11-09 | 2022-11-07 | 0.840 | 5,052,799 | -32,000 | 2.53% | 4,244,351 |
| 2022-11-03 | 2022-11-01 | 0.780 | 5,084,799 | -20,000 | 2.54% | 3,966,143 |
| 2022-10-24 | 2022-10-20 | 0.710 | 5,104,799 | -6,400 | 2.55% | 3,624,407 |
| 2022-10-12 | 2022-10-10 | 0.730 | 5,111,199 | -160,000 | 2.56% | 3,731,175 |
| 2022-10-03 | 2022-09-29 | 0.680 | 5,271,199 | +800 | 2.64% | 3,584,415 |
| 2022-09-30 | 2022-09-28 | 0.700 | 5,270,399 | +61,600 | 2.64% | 3,689,279 |
| 2022-09-29 | 2022-09-27 | 0.660 | 5,208,799 | +63,200 | 2.60% | 3,437,807 |
| 2022-09-28 | 2022-09-26 | 0.780 | 5,145,599 | +80,000 | 2.57% | 4,013,567 |
| 2022-09-23 | 2022-09-21 | 0.830 | 5,065,599 | -12,800 | 2.53% | 4,204,447 |
| 2022-09-19 | 2022-09-15 | 0.820 | 5,078,399 | -68,800 | 2.54% | 4,164,287 |
| 2022-09-16 | 2022-09-14 | 0.790 | 5,147,199 | +32,000 | 2.57% | 4,066,287 |
| 2022-09-14 | 2022-09-09 | 0.780 | 5,115,199 | +48,800 | 2.56% | 3,989,855 |
| 2022-09-09 | 2022-09-07 | 0.780 | 5,066,399 | +13,600 | 2.53% | 3,951,791 |
| 2022-09-08 | 2022-09-06 | 0.810 | 5,052,799 | +800 | 2.53% | 4,092,767 |
| 2022-09-07 | 2022-09-05 | 0.920 | 5,051,999 | -60,000 | 2.53% | 4,647,839 |
| 2022-09-06 | 2022-09-02 | 0.930 | 5,111,999 | -34,400 | 2.56% | 4,754,159 |
| 2022-08-31 | 2022-08-29 | 0.960 | 5,146,399 | -18,400 | 2.57% | 4,940,543 |
| 2022-08-29 | 2022-08-25 | 1.090 | 5,164,799 | -800 | 2.58% | 5,629,631 |
| 2022-08-25 | 2022-08-23 | 1.070 | 5,165,599 | -2,400 | 2.58% | 5,527,191 |
| 2022-08-22 | 2022-08-18 | 1.080 | 5,167,999 | +39,200 | 2.58% | 5,581,439 |
| 2022-08-19 | 2022-08-17 | 1.030 | 5,128,799 | +9,600 | 2.56% | 5,282,663 |
| 2022-08-18 | 2022-08-16 | 0.990 | 5,119,199 | -36,800 | 2.56% | 5,068,007 |
| 2022-08-17 | 2022-08-15 | 1.000 | 5,155,999 | +83,200 | 2.58% | 5,155,999 |
| 2022-08-16 | 2022-08-12 | 1.020 | 5,072,799 | +800 | 2.54% | 5,174,255 |
| 2022-08-15 | 2022-08-11 | 1.090 | 5,071,999 | +1,600 | 2.54% | 5,528,479 |
| 2022-08-12 | 2022-08-10 | 1.130 | 5,070,399 | -19,200 | 2.54% | 5,729,551 |
| 2022-08-11 | 2022-08-09 | 1.100 | 5,089,599 | -35,200 | 2.54% | 5,598,559 |
| 2022-08-10 | 2022-08-08 | 1.120 | 5,124,799 | -44,000 | 2.56% | 5,739,775 |
| 2022-08-08 | 2022-08-04 | 1.190 | 5,168,799 | -65,600 | 2.58% | 6,150,871 |
| 2022-08-05 | 2022-08-03 | 1.180 | 5,234,399 | -39,200 | 2.62% | 6,176,591 |
| 2022-08-03 | 2022-08-01 | 1.180 | 5,273,599 | -39,200 | 2.64% | 6,222,847 |
| 2022-07-28 | 2022-07-26 | 1.180 | 5,312,799 | -52,000 | 2.66% | 6,269,103 |
| 2022-07-21 | 2022-07-19 | 1.180 | 5,364,799 | -1,600 | 2.68% | 6,330,463 |
| 2022-07-18 | 2022-07-14 | 1.140 | 5,366,399 | -11,200 | 2.68% | 6,117,695 |
| 2022-07-12 | 2022-07-08 | 1.140 | 5,377,599 | +800 | 2.69% | 6,130,463 |
| 2022-07-11 | 2022-07-07 | 1.140 | 5,376,799 | +20,000 | 2.69% | 6,129,551 |
| 2022-07-08 | 2022-07-06 | 1.140 | 5,356,799 | +800 | 2.68% | 6,106,751 |
| 2022-07-06 | 2022-07-04 | 1.140 | 5,355,999 | +23,200 | 2.68% | 6,105,839 |
| 2022-07-04 | 2022-06-29 | 1.190 | 5,332,799 | -800 | 2.67% | 6,346,031 |
| 2022-06-30 | 2022-06-28 | 1.150 | 5,333,599 | +32,000 | 2.67% | 6,133,639 |
| 2022-06-29 | 2022-06-27 | 1.170 | 5,301,599 | -4,000 | 2.65% | 6,202,871 |
| 2022-06-28 | 2022-06-24 | 1.170 | 5,305,599 | +800 | 2.65% | 6,207,551 |
| 2022-06-24 | 2022-06-22 | 1.240 | 5,304,799 | -123,200 | 2.65% | 6,577,951 |
| 2022-06-21 | 2022-06-17 | 1.140 | 5,427,999 | -9,600 | 2.71% | 6,187,919 |
| 2022-06-20 | 2022-06-16 | 1.120 | 5,437,599 | +3,200 | 2.72% | 6,090,111 |
| 2022-06-17 | 2022-06-15 | 1.120 | 5,434,399 | -41,600 | 2.72% | 6,086,527 |
| 2022-06-16 | 2022-06-14 | 1.090 | 5,475,999 | +24,000 | 2.74% | 5,968,839 |
| 2022-06-13 | 2022-06-09 | 1.110 | 5,451,999 | +800 | 2.73% | 6,051,719 |
| 2022-06-10 | 2022-06-08 | 1.130 | 5,451,199 | +800 | 2.73% | 6,159,855 |
| 2022-05-31 | 2022-05-27 | 1.130 | 5,450,399 | -14,400 | 2.73% | 6,158,951 |
| 2022-05-27 | 2022-05-25 | 1.100 | 5,464,799 | +5,600 | 2.73% | 6,011,279 |
| 2022-05-26 | 2022-05-24 | 1.160 | 5,459,199 | +32,000 | 2.73% | 6,332,671 |
| 2022-05-20 | 2022-05-18 | 1.120 | 5,427,199 | -16,000 | 2.71% | 6,078,463 |
| 2022-05-19 | 2022-05-17 | 1.140 | 5,443,199 | +60,000 | 2.72% | 6,205,247 |
| 2022-05-12 | 2022-05-10 | 1.140 | 5,383,199 | -8,800 | 2.69% | 6,136,847 |
| 2022-05-06 | 2022-05-04 | 1.210 | 5,391,999 | +800 | 2.70% | 6,524,319 |
| 2022-05-05 | 2022-05-03 | 1.200 | 5,391,199 | -3,200 | 2.70% | 6,469,439 |
| 2022-05-04 | 2022-04-29 | 1.240 | 5,394,399 | -26,400 | 2.70% | 6,689,055 |
| 2022-05-03 | 2022-04-28 | 1.220 | 5,420,799 | -24,800 | 2.71% | 6,613,375 |
| 2022-04-29 | 2022-04-27 | 1.220 | 5,445,599 | -131,200 | 2.72% | 6,643,631 |
| 2022-04-28 | 2022-04-26 | 1.110 | 5,576,799 | +19,200 | 2.79% | 6,190,247 |
| 2022-04-27 | 2022-04-25 | 1.200 | 5,557,599 | +128,000 | 2.78% | 6,669,119 |
| 2022-04-26 | 2022-04-22 | 1.280 | 5,429,599 | -24,000 | 2.71% | 6,949,887 |
| 2022-04-25 | 2022-04-21 | 1.320 | 5,453,599 | +16,000 | 2.73% | 7,198,751 |
| 2022-04-22 | 2022-04-20 | 1.420 | 5,437,599 | -63,200 | 2.72% | 7,721,391 |
| 2022-04-14 | 2022-04-12 | 1.280 | 5,500,799 | -34,400 | 2.75% | 7,041,023 |
| 2022-04-12 | 2022-04-08 | 1.210 | 5,535,199 | -24,800 | 2.77% | 6,697,591 |
| 2022-04-11 | 2022-04-07 | 1.150 | 5,559,999 | -10,400 | 2.78% | 6,393,999 |
| 2022-04-01 | 2022-03-30 | 1.100 | 5,570,399 | -16,800 | 2.79% | 6,127,439 |
| 2022-03-29 | 2022-03-25 | 1.050 | 5,587,199 | -8,000 | 2.79% | 5,866,559 |
| 2022-03-24 | 2022-03-22 | 0.990 | 5,595,199 | -72,800 | 2.80% | 5,539,247 |
| 2022-03-23 | 2022-03-21 | 0.990 | 5,667,999 | -32,800 | 2.83% | 5,611,319 |
| 2022-03-22 | 2022-03-18 | 1.000 | 5,700,799 | +40,000 | 2.85% | 5,700,799 |
| 2022-03-21 | 2022-03-17 | 1.020 | 5,660,799 | +79,200 | 2.83% | 5,774,015 |
| 2022-03-18 | 2022-03-16 | 0.960 | 5,581,599 | +10,400 | 2.79% | 5,358,335 |
| 2022-03-17 | 2022-03-15 | 0.870 | 5,571,199 | +33,600 | 2.79% | 4,846,943 |
| 2022-03-16 | 2022-03-14 | 1.000 | 5,537,599 | +32,000 | 2.77% | 5,537,599 |
| 2022-03-14 | 2022-03-10 | 1.000 | 5,505,599 | +33,600 | 2.75% | 5,505,599 |
| 2022-03-10 | 2022-03-08 | 1.040 | 5,471,999 | -1,600 | 2.74% | 5,690,879 |
| 2022-03-09 | 2022-03-07 | 1.090 | 5,473,599 | +9,600 | 2.74% | 5,966,223 |
| 2022-03-08 | 2022-03-04 | 1.130 | 5,463,999 | -46,400 | 2.73% | 6,174,319 |
| 2022-03-07 | 2022-03-03 | 1.100 | 5,510,399 | +40,000 | 2.76% | 6,061,439 |
| 2022-03-03 | 2022-03-01 | 1.190 | 5,470,399 | +62,400 | 2.74% | 6,509,775 |
| 2022-03-02 | 2022-02-28 | 1.170 | 5,407,999 | -2,400 | 2.70% | 6,327,359 |
| 2022-02-23 | 2022-02-21 | 1.240 | 5,410,399 | +19,200 | 2.71% | 6,708,895 |
| 2022-02-18 | 2022-02-16 | 1.230 | 5,391,199 | -1,600 | 2.70% | 6,631,175 |
| 2022-02-16 | 2022-02-14 | 1.240 | 5,392,799 | -100,000 | 2.70% | 6,687,071 |
| 2022-02-15 | 2022-02-11 | 1.250 | 5,492,799 | +173,600 | 2.75% | 6,865,999 |
| 2022-02-11 | 2022-02-09 | 1.600 | 5,319,199 | -8,000 | 2.66% | 8,510,718 |
| 2022-02-09 | 2022-02-07 | 1.620 | 5,327,199 | -12,000 | 2.66% | 8,630,062 |
| 2022-02-08 | 2022-02-04 | 1.600 | 5,339,199 | -50,400 | 2.67% | 8,542,718 |
| 2022-02-07 | 2022-01-31 | 1.450 | 5,389,599 | -800 | 2.69% | 7,814,919 |
| 2022-01-27 | 2022-01-25 | 1.330 | 5,390,399 | +1,600 | 2.70% | 7,169,231 |
| 2022-01-26 | 2022-01-24 | 1.380 | 5,388,799 | +8,000 | 2.69% | 7,436,543 |
| 2022-01-25 | 2022-01-21 | 1.340 | 5,380,799 | -3,200 | 2.69% | 7,210,271 |
| 2022-01-24 | 2022-01-20 | 1.230 | 5,383,999 | -1,600 | 2.69% | 6,622,319 |
| 2022-01-14 | 2022-01-12 | 1.210 | 5,385,599 | -80,000 | 2.69% | 6,516,575 |
| 2022-01-12 | 2022-01-10 | 1.300 | 5,465,599 | -800 | 2.73% | 7,105,279 |
| 2022-01-03 | 2021-12-29 | 1.280 | 5,466,399 | +12,800 | 2.73% | 6,996,991 |
| 2021-12-21 | 2021-12-17 | 1.380 | 5,453,599 | -800 | 2.73% | 7,525,967 |
| 2021-12-10 | 2021-12-08 | 1.370 | 5,454,399 | -12,000 | 2.73% | 7,472,527 |
| 2021-12-08 | 2021-12-06 | 1.350 | 5,466,399 | +12,000 | 2.73% | 7,379,639 |
| 2021-12-07 | 2021-12-03 | 1.340 | 5,454,399 | -20,000 | 2.73% | 7,308,895 |
| 2021-12-06 | 2021-12-02 | 1.420 | 5,474,399 | +84,000 | 2.74% | 7,773,647 |
| 2021-12-01 | 2021-11-29 | 1.450 | 5,390,399 | +4,000 | 2.70% | 7,816,079 |
| 2021-11-30 | 2021-11-26 | 1.530 | 5,386,399 | +52,000 | 2.69% | 8,241,190 |
| 2021-11-26 | 2021-11-24 | 1.450 | 5,334,399 | +52,000 | 2.67% | 7,734,879 |
| 2021-11-25 | 2021-11-23 | 1.520 | 5,282,399 | +48,800 | 2.64% | 8,029,246 |
| 2021-11-24 | 2021-11-22 | 1.540 | 5,233,599 | +50,400 | 2.62% | 8,059,742 |
| 2021-11-23 | 2021-11-19 | 1.540 | 5,183,199 | +100,000 | 2.59% | 7,982,126 |
| 2021-11-22 | 2021-11-18 | 1.520 | 5,083,199 | +12,000 | 2.54% | 7,726,462 |
| 2021-11-19 | 2021-11-17 | 1.530 | 5,071,199 | +60,800 | 2.54% | 7,758,934 |
| 2021-11-17 | 2021-11-15 | 1.520 | 5,010,399 | +12,000 | 2.51% | 7,615,806 |
| 2021-11-16 | 2021-11-12 | 1.520 | 4,998,399 | +19,200 | 2.50% | 7,597,566 |
| 2021-11-15 | 2021-11-11 | 1.510 | 4,979,199 | -1,600 | 2.49% | 7,518,590 |
| 2021-11-12 | 2021-11-10 | 1.540 | 4,980,799 | +12,800 | 2.49% | 7,670,430 |
| 2021-11-11 | 2021-11-09 | 1.470 | 4,967,999 | +32,000 | 2.48% | 7,302,959 |
| 2021-11-10 | 2021-11-08 | 1.440 | 4,935,999 | -1,600 | 2.47% | 7,107,839 |
| 2021-11-09 | 2021-11-05 | 1.290 | 4,937,599 | -16,000 | 2.47% | 6,369,503 |
| 2021-11-05 | 2021-11-03 | 1.300 | 4,953,599 | +32,000 | 2.48% | 6,439,679 |
| 2021-11-01 | 2021-10-28 | 1.380 | 4,921,599 | +3,200 | 2.46% | 6,791,807 |
| 2021-10-28 | 2021-10-26 | 1.390 | 4,918,399 | -2,400 | 2.46% | 6,836,575 |
| 2021-10-22 | 2021-10-20 | 1.490 | 4,920,799 | +22,400 | 2.46% | 7,331,991 |
| 2021-10-21 | 2021-10-19 | 1.500 | 4,898,399 | -12,000 | 2.45% | 7,347,598 |
| 2021-10-20 | 2021-10-18 | 1.490 | 4,910,399 | -22,400 | 2.46% | 7,316,495 |
| 2021-10-11 | 2021-10-07 | 1.530 | 4,932,799 | +33,600 | 2.47% | 7,547,182 |
| 2021-10-06 | 2021-10-04 | 1.490 | 4,899,199 | -1,600 | 2.45% | 7,299,807 |
| 2021-10-04 | 2021-09-29 | 1.480 | 4,900,799 | +18,400 | 2.45% | 7,253,183 |
| 2021-09-30 | 2021-09-28 | 1.490 | 4,882,399 | +20,000 | 2.44% | 7,274,775 |
| 2021-09-29 | 2021-09-27 | 1.530 | 4,862,399 | +8,000 | 2.43% | 7,439,470 |
| 2021-09-28 | 2021-09-24 | 1.530 | 4,854,399 | +24,000 | 2.43% | 7,427,230 |
| 2021-09-27 | 2021-09-23 | 1.560 | 4,830,399 | -1,600 | 2.42% | 7,535,422 |
| 2021-09-24 | 2021-09-21 | 1.520 | 4,831,999 | -6,400 | 2.42% | 7,344,638 |
| 2021-09-23 | 2021-09-20 | 1.480 | 4,838,399 | +20,000 | 2.42% | 7,160,831 |
| 2021-09-21 | 2021-09-17 | 1.540 | 4,818,399 | -8,000 | 2.41% | 7,420,334 |
| 2021-09-20 | 2021-09-16 | 1.540 | 4,826,399 | -5,600 | 2.41% | 7,432,654 |
| 2021-09-16 | 2021-09-14 | 1.630 | 4,831,999 | -14,400 | 2.42% | 7,876,158 |
| 2021-09-15 | 2021-09-13 | 1.630 | 4,846,399 | +32,000 | 2.42% | 7,899,630 |
| 2021-09-14 | 2021-09-10 | 1.660 | 4,814,399 | +12,000 | 2.41% | 7,991,902 |
| 2021-09-13 | 2021-09-09 | 1.670 | 4,802,399 | +9,600 | 2.40% | 8,020,006 |
| 2021-09-10 | 2021-09-08 | 1.670 | 4,792,799 | +50,400 | 2.40% | 8,003,974 |
| 2021-09-09 | 2021-09-07 | 1.690 | 4,742,399 | +48,800 | 2.37% | 8,014,654 |
| 2021-09-08 | 2021-09-06 | 1.690 | 4,693,599 | +1,600 | 2.35% | 7,932,182 |
| 2021-09-07 | 2021-09-03 | 1.600 | 4,691,999 | +10,400 | 2.35% | 7,507,198 |
| 2021-09-06 | 2021-09-02 | 1.520 | 4,681,599 | +12,000 | 2.34% | 7,116,030 |
| 2021-09-03 | 2021-09-01 | 1.490 | 4,669,599 | -3,200 | 2.33% | 6,957,703 |
| 2021-09-01 | 2021-08-30 | 1.520 | 4,672,799 | -28,000 | 2.34% | 7,102,654 |
| 2021-08-31 | 2021-08-27 | 1.500 | 4,700,799 | +24,000 | 2.35% | 7,051,198 |
| 2021-08-30 | 2021-08-26 | 1.550 | 4,676,799 | -7,200 | 2.34% | 7,249,038 |
| 2021-08-27 | 2021-08-25 | 1.600 | 4,683,999 | -4,000 | 2.34% | 7,494,398 |
| 2021-08-26 | 2021-08-24 | 1.630 | 4,687,999 | -800 | 2.34% | 7,641,438 |
| 2021-08-23 | 2021-08-19 | 1.670 | 4,688,799 | +8,800 | 2.34% | 7,830,294 |
| 2021-08-20 | 2021-08-18 | 1.670 | 4,679,999 | +79,200 | 2.34% | 7,815,598 |
| 2021-08-19 | 2021-08-17 | 1.670 | 4,600,799 | -12,800 | 2.30% | 7,683,334 |
| 2021-08-18 | 2021-08-16 | 1.670 | 4,613,599 | -3,200 | 2.31% | 7,704,710 |
| 2021-08-17 | 2021-08-13 | 1.650 | 4,616,799 | +20,000 | 2.31% | 7,617,718 |
| 2021-08-16 | 2021-08-12 | 1.650 | 4,596,799 | +62,400 | 2.30% | 7,584,718 |
| 2021-08-13 | 2021-08-11 | 1.600 | 4,534,399 | -9,600 | 2.27% | 7,255,038 |
| 2021-08-11 | 2021-08-09 | 1.570 | 4,543,999 | +6,400 | 2.27% | 7,134,078 |
| 2021-08-10 | 2021-08-06 | 1.630 | 4,537,599 | -24,800 | 2.27% | 7,396,286 |
| 2021-08-06 | 2021-08-04 | 1.580 | 4,562,399 | -30,400 | 2.28% | 7,208,590 |
| 2021-08-05 | 2021-08-03 | 1.650 | 4,592,799 | +9,600 | 2.30% | 7,578,118 |
| 2021-08-04 | 2021-08-02 | 1.730 | 4,583,199 | -8,000 | 2.29% | 7,928,934 |
| 2021-08-02 | 2021-07-29 | 1.730 | 4,591,199 | +18,400 | 2.30% | 7,942,774 |
| 2021-07-30 | 2021-07-28 | 1.780 | 4,572,799 | +1,600 | 2.29% | 8,139,582 |
| 2021-07-29 | 2021-07-27 | 1.750 | 4,571,199 | +32,800 | 2.29% | 7,999,598 |
| 2021-07-28 | 2021-07-26 | 1.800 | 4,538,399 | +18,400 | 2.27% | 8,169,118 |
| 2021-07-27 | 2021-07-23 | 1.950 | 4,519,999 | +15,200 | 2.26% | 8,813,998 |
| 2021-07-26 | 2021-07-22 | 2.030 | 4,504,799 | +16,000 | 2.25% | 9,144,742 |
| 2021-07-22 | 2021-07-20 | 2.080 | 4,488,799 | +20,000 | 2.24% | 9,336,702 |
| 2021-07-21 | 2021-07-19 | 2.080 | 4,468,799 | -13,600 | 2.23% | 9,295,102 |
| 2021-07-20 | 2021-07-16 | 2.100 | 4,482,399 | +37,600 | 2.24% | 9,413,038 |
| 2021-07-19 | 2021-07-15 | 2.150 | 4,444,799 | -20,000 | 2.22% | 9,556,318 |
| 2021-07-16 | 2021-07-14 | 2.000 | 4,464,799 | -12,800 | 2.23% | 8,929,598 |
| 2021-07-15 | 2021-07-13 | 2.060 | 4,477,599 | +20,000 | 2.24% | 9,223,854 |
| 2021-07-13 | 2021-07-09 | 2.100 | 4,457,599 | -800 | 2.23% | 9,360,958 |
| 2021-07-12 | 2021-07-08 | 2.050 | 4,458,399 | +800 | 2.23% | 9,139,718 |
| 2021-07-09 | 2021-07-07 | 2.130 | 4,457,599 | -30,400 | 2.23% | 9,494,686 |
| 2021-07-06 | 2021-07-02 | 2.180 | 4,487,999 | +22,400 | 2.24% | 9,783,838 |
| 2021-07-05 | 2021-06-30 | 2.280 | 4,465,599 | -8,000 | 2.23% | 10,181,566 |
| 2021-07-02 | 2021-06-29 | 2.200 | 4,473,599 | +24,000 | 2.24% | 9,841,918 |
| 2021-06-30 | 2021-06-28 | 2.200 | 4,449,599 | +16,000 | 2.22% | 9,789,118 |
| 2021-06-29 | 2021-06-25 | 2.200 | 4,433,599 | +12,800 | 2.22% | 9,753,918 |
| 2021-06-25 | 2021-06-23 | 2.170 | 4,420,799 | +14,400 | 2.21% | 9,593,134 |
| 2021-06-24 | 2021-06-22 | 2.160 | 4,406,399 | -12,000 | 2.20% | 9,517,822 |
| 2021-06-23 | 2021-06-21 | 2.130 | 4,418,399 | -800 | 2.21% | 9,411,190 |
| 2021-06-22 | 2021-06-18 | 2.190 | 4,419,199 | +1,600 | 2.21% | 9,678,046 |
| 2021-06-21 | 2021-06-17 | 2.250 | 4,417,599 | -8,800 | 2.21% | 9,939,598 |
| 2021-06-18 | 2021-06-16 | 2.290 | 4,426,399 | -3,200 | 2.21% | 10,136,454 |
| 2021-06-15 | 2021-06-10 | 2.370 | 4,429,599 | +13,600 | 2.21% | 10,498,150 |
| 2021-06-10 | 2021-06-08 | 2.320 | 4,415,999 | -2,400 | 2.21% | 10,245,118 |
| 2021-06-09 | 2021-06-07 | 2.350 | 4,418,399 | -4,000 | 2.21% | 10,383,238 |
| 2021-06-08 | 2021-06-04 | 2.260 | 4,422,399 | +3,200 | 2.21% | 9,994,622 |
| 2021-06-07 | 2021-06-03 | 2.330 | 4,419,199 | +7,200 | 2.21% | 10,296,734 |
| 2021-06-03 | 2021-06-01 | 2.350 | 4,411,999 | -8,800 | 2.21% | 10,368,198 |
| 2021-06-02 | 2021-05-31 | 2.350 | 4,420,799 | +15,200 | 2.21% | 10,388,878 |
| 2021-06-01 | 2021-05-28 | 2.400 | 4,405,599 | +7,200 | 2.20% | 10,573,438 |
| 2021-05-31 | 2021-05-27 | 2.500 | 4,398,399 | -8,800 | 2.20% | 10,995,998 |
| 2021-05-28 | 2021-05-26 | 2.460 | 4,407,199 | +12,800 | 2.20% | 10,841,710 |
| 2021-05-26 | 2021-05-24 | 2.470 | 4,394,399 | +14,400 | 2.20% | 10,854,166 |
| 2021-05-25 | 2021-05-21 | 2.430 | 4,379,999 | -8,800 | 2.19% | 10,643,398 |
| 2021-05-24 | 2021-05-20 | 2.490 | 4,388,799 | -14,400 | 2.19% | 10,928,110 |
| 2021-05-20 | 2021-05-17 | 2.530 | 4,403,199 | +14,400 | 2.20% | 11,140,093 |
| 2021-05-17 | 2021-05-13 | 2.510 | 4,388,799 | -800 | 2.19% | 11,015,885 |
| 2021-05-14 | 2021-05-12 | 2.530 | 4,389,599 | +9,600 | 2.19% | 11,105,685 |
| 2021-05-13 | 2021-05-11 | 2.550 | 4,379,999 | +6,400 | 2.19% | 11,168,997 |
| 2021-05-11 | 2021-05-07 | 2.650 | 4,373,599 | -56,000 | 2.19% | 11,590,037 |
| 2021-05-10 | 2021-05-06 | 2.580 | 4,429,599 | -49,600 | 2.21% | 11,428,365 |
| 2021-05-07 | 2021-05-05 | 2.600 | 4,479,199 | +800 | 2.24% | 11,645,917 |
| 2021-05-06 | 2021-05-04 | 2.680 | 4,478,399 | +10,400 | 2.24% | 12,002,109 |
| 2021-05-04 | 2021-04-30 | 2.630 | 4,467,999 | -41,600 | 2.23% | 11,750,837 |
| 2021-05-03 | 2021-04-29 | 2.660 | 4,509,599 | -25,600 | 2.25% | 11,995,533 |
| 2021-04-29 | 2021-04-27 | 2.750 | 4,535,199 | -800 | 2.27% | 12,471,797 |
| 2021-04-28 | 2021-04-26 | 2.580 | 4,535,999 | -12,000 | 2.27% | 11,702,877 |
| 2021-04-27 | 2021-04-23 | 2.750 | 4,547,999 | +2,400 | 2.27% | 12,506,997 |
| 2021-04-23 | 2021-04-21 | 2.820 | 4,545,599 | -66,400 | 2.27% | 12,818,589 |
| 2021-04-22 | 2021-04-20 | 2.750 | 4,611,999 | -1,600 | 2.31% | 12,682,997 |
| 2021-04-21 | 2021-04-19 | 2.770 | 4,613,599 | -4,800 | 2.31% | 12,779,669 |
| 2021-04-15 | 2021-04-13 | 2.820 | 4,618,399 | -5,600 | 2.31% | 13,023,885 |
| 2021-04-14 | 2021-04-12 | 2.760 | 4,623,999 | -20,000 | 2.31% | 12,762,237 |
| 2021-04-13 | 2021-04-09 | 2.780 | 4,643,999 | +1,600 | 2.32% | 12,910,317 |
| 2021-04-12 | 2021-04-08 | 2.780 | 4,642,399 | +7,200 | 2.32% | 12,905,869 |
| 2021-04-09 | 2021-04-07 | 2.820 | 4,635,199 | +5,600 | 2.32% | 13,071,261 |
| 2021-04-08 | 2021-04-01 | 2.890 | 4,629,599 | +7,200 | 2.31% | 13,379,541 |
| 2021-04-07 | 2021-03-31 | 2.920 | 4,622,399 | -24,800 | 2.31% | 13,497,405 |
| 2021-03-31 | 2021-03-29 | 2.920 | 4,647,199 | +800 | 2.32% | 13,569,821 |
| 2021-03-30 | 2021-03-26 | 2.950 | 4,646,399 | -54,400 | 2.32% | 13,706,877 |
| 2021-03-29 | 2021-03-25 | 2.840 | 4,700,799 | -4,800 | 2.35% | 13,350,269 |
| 2021-03-26 | 2021-03-24 | 2.900 | 4,705,599 | +24,000 | 2.35% | 13,646,237 |
| 2021-03-24 | 2021-03-22 | 2.950 | 4,681,599 | +4,000 | 2.34% | 13,810,717 |
| 2021-03-23 | 2021-03-19 | 2.890 | 4,677,599 | +2,400 | 2.34% | 13,518,261 |
| 2021-03-22 | 2021-03-18 | 3.000 | 4,675,199 | -42,400 | 2.34% | 14,025,597 |
| 2021-03-19 | 2021-03-17 | 2.900 | 4,717,599 | +20,000 | 2.36% | 13,681,037 |
| 2021-03-18 | 2021-03-16 | 2.900 | 4,697,599 | +8,000 | 2.35% | 13,623,037 |
| 2021-03-17 | 2021-03-15 | 2.900 | 4,689,599 | -18,400 | 2.34% | 13,599,837 |
| 2021-03-16 | 2021-03-12 | 3.080 | 4,707,999 | -38,400 | 2.35% | 14,500,637 |
| 2021-03-15 | 2021-03-11 | 3.000 | 4,746,399 | -71,200 | 2.37% | 14,239,197 |
| 2021-03-12 | 2021-03-10 | 2.650 | 4,817,599 | +8,600 | 2.41% | 12,766,637 |
| 2021-03-11 | 2021-03-09 | 2.520 | 4,808,999 | +8,000 | 2.40% | 12,118,677 |
| 2021-03-10 | 2021-03-08 | 2.620 | 4,800,999 | +800 | 2.40% | 12,578,617 |
| 2021-03-09 | 2021-03-05 | 2.710 | 4,800,199 | -37,600 | 2.40% | 13,008,539 |
| 2021-03-08 | 2021-03-04 | 2.900 | 4,837,799 | -70,400 | 2.42% | 14,029,617 |
| 2021-03-05 | 2021-03-03 | 2.930 | 4,908,199 | +7,200 | 2.45% | 14,381,023 |
| 2021-03-04 | 2021-03-02 | 3.020 | 4,900,999 | +8,800 | 2.45% | 14,801,017 |
| 2021-03-03 | 2021-03-01 | 3.000 | 4,892,199 | +150,400 | 2.45% | 14,676,597 |
| 2021-03-02 | 2021-02-26 | 3.140 | 4,741,799 | -800 | 2.37% | 14,889,249 |
| 2021-03-01 | 2021-02-25 | 3.230 | 4,742,599 | -21,600 | 2.37% | 15,318,595 |
| 2021-02-26 | 2021-02-24 | 3.200 | 4,764,199 | +12,000 | 2.38% | 15,245,437 |
| 2021-02-25 | 2021-02-23 | 3.330 | 4,752,199 | +24,000 | 2.38% | 15,824,823 |
| 2021-02-24 | 2021-02-22 | 3.440 | 4,728,199 | +44,800 | 2.36% | 16,265,005 |
| 2021-02-23 | 2021-02-19 | 3.680 | 4,683,399 | -3,200 | 2.34% | 17,234,908 |
| 2021-02-22 | 2021-02-18 | 3.700 | 4,686,599 | +60,800 | 2.34% | 17,340,416 |
| 2021-02-19 | 2021-02-17 | 3.730 | 4,625,799 | -194,400 | 2.31% | 17,254,230 |
| 2021-02-18 | 2021-02-16 | 3.190 | 4,820,199 | +25,600 | 2.41% | 15,376,435 |
| 2021-02-17 | 2021-02-11 | 3.130 | 4,794,599 | -67,200 | 2.40% | 15,007,095 |
| 2021-02-16 | 2021-02-09 | 3.150 | 4,861,799 | -4,000 | 2.43% | 15,314,667 |
| 2021-02-10 | 2021-02-08 | 3.080 | 4,865,799 | +14,400 | 2.43% | 14,986,661 |
| 2021-02-09 | 2021-02-05 | 3.180 | 4,851,399 | -39,200 | 2.43% | 15,427,449 |
| 2021-02-08 | 2021-02-04 | 3.420 | 4,890,599 | -37,600 | 2.45% | 16,725,849 |
| 2021-02-05 | 2021-02-03 | 3.550 | 4,928,199 | +19,200 | 2.46% | 17,495,106 |
| 2021-02-04 | 2021-02-02 | 3.480 | 4,908,999 | +17,600 | 2.45% | 17,083,317 |
| 2021-02-03 | 2021-02-01 | 3.250 | 4,891,399 | -26,400 | 2.45% | 15,897,047 |
| 2021-02-02 | 2021-01-29 | 3.410 | 4,917,799 | -34,400 | 2.46% | 16,769,695 |
| 2021-02-01 | 2021-01-28 | 3.600 | 4,952,199 | -2,400 | 2.48% | 17,827,916 |
| 2021-01-29 | 2021-01-27 | 3.800 | 4,954,599 | -96,800 | 2.48% | 18,827,476 |
| 2021-01-28 | 2021-01-26 | 3.740 | 5,051,399 | +87,200 | 2.53% | 18,892,232 |
| 2021-01-27 | 2021-01-25 | 3.960 | 4,964,199 | +28,000 | 2.48% | 19,658,228 |
| 2021-01-26 | 2021-01-22 | 4.110 | 4,936,199 | +22,400 | 2.47% | 20,287,778 |
| 2021-01-25 | 2021-01-21 | 4.270 | 4,913,799 | +55,300 | 2.46% | 20,981,922 |
| 2021-01-22 | 2021-01-20 | 4.310 | 4,858,499 | +636,799 | 2.43% | 20,940,131 |
| 2021-01-21 | 2021-01-19 | 3.790 | 4,221,700 | 2.11% | 16,000,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy