History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 895,200 | +0 | 0.32% | 1,101,096 |
| 2025-10-13 | 2025-10-09 | 1.260 | 895,200 | +0 | 0.32% | 1,127,952 |
| 2025-10-10 | 2025-10-08 | 1.170 | 895,200 | +0 | 0.32% | 1,047,384 |
| 2025-10-09 | 2025-10-06 | 1.140 | 895,200 | +0 | 0.32% | 1,020,528 |
| 2025-10-08 | 2025-10-03 | 1.220 | 895,200 | +0 | 0.32% | 1,092,144 |
| 2025-10-06 | 2025-10-02 | 1.180 | 895,200 | -368,000 | 0.32% | 1,056,336 |
| 2025-09-03 | 2025-09-01 | 1.590 | 1,263,200 | -8,000 | 0.45% | 2,008,488 |
| 2025-09-02 | 2025-08-29 | 1.540 | 1,271,200 | -8,000 | 0.45% | 1,957,648 |
| 2025-08-29 | 2025-08-27 | 1.730 | 1,279,200 | +33,600 | 0.46% | 2,213,016 |
| 2025-08-26 | 2025-08-22 | 1.610 | 1,245,600 | -6,400 | 0.44% | 2,005,416 |
| 2025-08-13 | 2025-08-11 | 1.570 | 1,252,000 | +368,000 | 0.45% | 1,965,640 |
| 2025-08-08 | 2025-08-06 | 1.520 | 884,000 | -40,000 | 0.32% | 1,343,680 |
| 2025-08-07 | 2025-08-05 | 1.600 | 924,000 | +8,000 | 0.33% | 1,478,400 |
| 2025-08-06 | 2025-08-04 | 1.630 | 916,000 | -400,000 | 0.33% | 1,493,080 |
| 2025-08-05 | 2025-08-01 | 1.530 | 1,316,000 | +29,600 | 0.47% | 2,013,480 |
| 2025-08-04 | 2025-07-31 | 1.580 | 1,286,400 | -8,000 | 0.46% | 2,032,512 |
| 2025-07-31 | 2025-07-29 | 1.560 | 1,294,400 | +800 | 0.46% | 2,019,264 |
| 2025-07-30 | 2025-07-28 | 1.580 | 1,293,600 | -24,000 | 0.46% | 2,043,888 |
| 2025-07-29 | 2025-07-25 | 1.580 | 1,317,600 | -67,200 | 0.47% | 2,081,808 |
| 2025-07-28 | 2025-07-24 | 1.620 | 1,384,800 | -32,000 | 0.49% | 2,243,376 |
| 2025-07-25 | 2025-07-23 | 1.230 | 1,416,800 | -16,000 | 0.59% | 1,742,664 |
| 2025-07-24 | 2025-07-22 | 1.210 | 1,432,800 | -8,000 | 0.60% | 1,733,688 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,440,800 | -72,000 | 0.60% | 1,743,368 |
| 2025-07-21 | 2025-07-17 | 1.250 | 1,512,800 | -78,400 | 0.63% | 1,891,000 |
| 2025-07-18 | 2025-07-16 | 0.960 | 1,591,200 | -8,000 | 0.66% | 1,527,552 |
| 2025-07-17 | 2025-07-15 | 0.820 | 1,599,200 | -48,000 | 0.67% | 1,311,344 |
| 2025-07-16 | 2025-07-14 | 0.590 | 1,647,200 | +48,000 | 0.69% | 971,848 |
| 2025-07-14 | 2025-07-10 | 0.680 | 1,599,200 | -16,000 | 0.67% | 1,087,456 |
| 2025-07-11 | 2025-07-09 | 0.690 | 1,615,200 | +16,000 | 0.67% | 1,114,488 |
| 2025-07-10 | 2025-07-08 | 0.620 | 1,599,200 | +27,200 | 0.67% | 991,504 |
| 2025-07-09 | 2025-07-07 | 0.710 | 1,572,000 | +8,000 | 0.66% | 1,116,120 |
| 2025-07-08 | 2025-07-04 | 0.960 | 1,564,000 | -24,000 | 0.65% | 1,501,440 |
| 2025-06-27 | 2025-06-25 | 0.940 | 1,588,000 | -22,400 | 0.79% | 1,492,720 |
| 2025-06-26 | 2025-06-24 | 0.980 | 1,610,400 | -72,000 | 0.81% | 1,578,192 |
| 2025-06-25 | 2025-06-23 | 0.730 | 1,682,400 | -56,000 | 0.84% | 1,228,152 |
| 2025-06-24 | 2025-06-20 | 0.730 | 1,738,400 | +64,000 | 0.87% | 1,269,032 |
| 2025-06-23 | 2025-06-19 | 0.550 | 1,674,400 | -16,000 | 0.84% | 920,920 |
| 2025-06-19 | 2025-06-17 | 0.570 | 1,690,400 | -8,000 | 0.85% | 963,528 |
| 2025-06-18 | 2025-06-16 | 0.520 | 1,698,400 | +32,000 | 0.85% | 883,168 |
| 2025-04-28 | 2025-04-24 | 0.455 | 1,666,400 | -1,600 | 0.83% | 758,212 |
| 2025-04-14 | 2025-04-10 | 0.415 | 1,668,000 | +8,000 | 0.83% | 692,220 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,660,000 | -3,200 | 0.83% | 697,200 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,663,200 | +16,000 | 0.83% | 715,176 |
| 2025-04-02 | 2025-03-31 | 0.460 | 1,647,200 | -80,000 | 0.82% | 757,712 |
| 2025-03-31 | 2025-03-27 | 0.475 | 1,727,200 | +12,000 | 0.86% | 820,420 |
| 2025-03-26 | 2025-03-24 | 0.470 | 1,715,200 | +8,000 | 0.86% | 806,144 |
| 2025-03-18 | 2025-03-14 | 0.510 | 1,707,200 | -800 | 0.85% | 870,672 |
| 2025-03-11 | 2025-03-07 | 0.510 | 1,708,000 | -48,000 | 0.85% | 871,080 |
| 2025-03-07 | 2025-03-05 | 0.500 | 1,756,000 | +64,000 | 0.88% | 878,000 |
| 2025-03-05 | 2025-03-03 | 0.480 | 1,692,000 | -10,400 | 0.85% | 812,160 |
| 2025-02-25 | 2025-02-21 | 0.580 | 1,702,400 | +8,000 | 0.85% | 987,392 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,694,400 | -32,000 | 0.85% | 881,088 |
| 2024-12-19 | 2024-12-17 | 0.520 | 1,726,400 | -800 | 0.86% | 897,728 |
| 2024-12-09 | 2024-12-05 | 0.355 | 1,727,200 | -40,000 | 0.86% | 613,156 |
| 2024-12-05 | 2024-12-03 | 0.360 | 1,767,200 | -16,000 | 0.88% | 636,192 |
| 2024-10-24 | 2024-10-22 | 0.370 | 1,783,200 | -48,000 | 0.89% | 659,784 |
| 2024-10-16 | 2024-10-14 | 0.365 | 1,831,200 | -128,000 | 0.92% | 668,388 |
| 2024-10-02 | 2024-09-27 | 0.360 | 1,959,200 | +8,000 | 0.98% | 705,312 |
| 2024-08-29 | 2024-08-27 | 0.310 | 1,951,200 | -8,000 | 0.98% | 604,872 |
| 2024-07-18 | 2024-07-16 | 0.355 | 1,959,200 | -4,000 | 0.98% | 695,516 |
| 2024-07-16 | 2024-07-12 | 0.360 | 1,963,200 | +8,000 | 0.98% | 706,752 |
| 2024-07-02 | 2024-06-27 | 0.430 | 1,955,200 | +16,000 | 0.98% | 840,736 |
| 2024-06-13 | 2024-06-11 | 0.390 | 1,939,200 | -800 | 0.97% | 756,288 |
| 2024-05-28 | 2024-05-24 | 0.380 | 1,940,000 | -12,000 | 0.97% | 737,200 |
| 2024-05-20 | 2024-05-16 | 0.400 | 1,952,000 | +24,000 | 0.98% | 780,800 |
| 2024-05-07 | 2024-05-03 | 0.465 | 1,928,000 | -16,000 | 0.96% | 896,520 |
| 2024-05-06 | 2024-05-02 | 0.460 | 1,944,000 | -88,000 | 0.97% | 894,240 |
| 2024-04-23 | 2024-04-19 | 0.400 | 2,032,000 | -56,000 | 1.02% | 812,800 |
| 2024-04-10 | 2024-04-08 | 0.430 | 2,088,000 | -1,600 | 1.04% | 897,840 |
| 2024-03-25 | 2024-03-21 | 0.495 | 2,089,600 | -1,600 | 1.04% | 1,034,352 |
| 2024-03-22 | 2024-03-20 | 0.470 | 2,091,200 | +36,000 | 1.05% | 982,864 |
| 2024-03-20 | 2024-03-18 | 0.400 | 2,055,200 | -30,400 | 1.03% | 822,080 |
| 2024-03-19 | 2024-03-15 | 0.400 | 2,085,600 | -85,600 | 1.04% | 834,240 |
| 2024-03-18 | 2024-03-14 | 0.405 | 2,171,200 | -800 | 1.09% | 879,336 |
| 2024-03-13 | 2024-03-11 | 0.400 | 2,172,000 | +800 | 1.09% | 868,800 |
| 2024-03-12 | 2024-03-08 | 0.410 | 2,171,200 | +4,000 | 1.09% | 890,192 |
| 2024-03-07 | 2024-03-05 | 0.395 | 2,167,200 | +45,600 | 1.08% | 856,044 |
| 2024-03-04 | 2024-02-29 | 0.420 | 2,121,600 | +1,600 | 1.06% | 891,072 |
| 2024-02-22 | 2024-02-20 | 0.510 | 2,120,000 | +2,400 | 1.06% | 1,081,200 |
| 2024-02-06 | 2024-02-02 | 0.430 | 2,117,600 | -100,000 | 1.06% | 910,568 |
| 2024-01-26 | 2024-01-24 | 0.450 | 2,217,600 | -11,200 | 1.11% | 997,920 |
| 2024-01-25 | 2024-01-23 | 0.490 | 2,228,800 | -1,600 | 1.11% | 1,092,112 |
| 2024-01-24 | 2024-01-22 | 0.500 | 2,230,400 | -11,200 | 1.12% | 1,115,200 |
| 2024-01-19 | 2024-01-17 | 0.550 | 2,241,600 | +24,000 | 1.12% | 1,232,880 |
| 2024-01-02 | 2023-12-28 | 0.420 | 2,217,600 | +3,200 | 1.11% | 931,392 |
| 2023-12-28 | 2023-12-22 | 0.415 | 2,214,400 | +16,000 | 1.11% | 918,976 |
| 2023-12-22 | 2023-12-20 | 0.445 | 2,198,400 | +21,600 | 1.10% | 978,288 |
| 2023-12-19 | 2023-12-15 | 0.455 | 2,176,800 | +20,000 | 1.09% | 990,444 |
| 2023-12-14 | 2023-12-12 | 0.450 | 2,156,800 | -24,000 | 1.08% | 970,560 |
| 2023-12-13 | 2023-12-11 | 0.405 | 2,180,800 | -63,200 | 1.09% | 883,224 |
| 2023-12-11 | 2023-12-07 | 0.455 | 2,244,000 | +7,200 | 1.12% | 1,021,020 |
| 2023-12-08 | 2023-12-06 | 0.460 | 2,236,800 | -17,600 | 1.12% | 1,028,928 |
| 2023-12-06 | 2023-12-04 | 0.470 | 2,254,400 | -290,400 | 1.13% | 1,059,568 |
| 2023-12-05 | 2023-12-01 | 0.520 | 2,544,800 | -93,600 | 1.27% | 1,323,296 |
| 2023-12-04 | 2023-11-30 | 0.510 | 2,638,400 | -60,000 | 1.32% | 1,345,584 |
| 2023-12-01 | 2023-11-29 | 0.540 | 2,698,400 | -53,600 | 1.35% | 1,457,136 |
| 2023-11-30 | 2023-11-28 | 0.520 | 2,752,000 | -48,000 | 1.38% | 1,431,040 |
| 2023-11-29 | 2023-11-27 | 0.550 | 2,800,000 | -90,400 | 1.40% | 1,540,000 |
| 2023-11-28 | 2023-11-24 | 0.570 | 2,890,400 | -92,000 | 1.45% | 1,647,528 |
| 2023-11-27 | 2023-11-23 | 0.590 | 2,982,400 | -255,200 | 1.49% | 1,759,616 |
| 2023-11-24 | 2023-11-22 | 0.620 | 3,237,600 | -33,600 | 1.62% | 2,007,312 |
| 2023-11-21 | 2023-11-17 | 0.650 | 3,271,200 | -96,800 | 1.64% | 2,126,280 |
| 2023-11-20 | 2023-11-16 | 0.670 | 3,368,000 | -4,000 | 1.68% | 2,256,560 |
| 2023-10-18 | 2023-10-16 | 0.650 | 3,372,000 | -1,600 | 1.69% | 2,191,800 |
| 2023-08-11 | 2023-08-09 | 1.010 | 3,373,600 | +800 | 1.69% | 3,407,336 |
| 2023-08-09 | 2023-08-07 | 1.020 | 3,372,800 | -1,600 | 1.69% | 3,440,256 |
| 2023-08-04 | 2023-08-02 | 1.040 | 3,374,400 | -800 | 1.69% | 3,509,376 |
| 2023-08-02 | 2023-07-31 | 1.090 | 3,375,200 | -20,000 | 1.69% | 3,678,968 |
| 2023-07-19 | 2023-07-14 | 1.090 | 3,395,200 | -800 | 1.70% | 3,700,768 |
| 2023-07-05 | 2023-07-03 | 1.080 | 3,396,000 | +220,000 | 1.70% | 3,667,680 |
| 2023-07-04 | 2023-06-30 | 1.020 | 3,176,000 | +636,800 | 1.59% | 3,239,520 |
| 2023-07-03 | 2023-06-29 | 1.010 | 2,539,200 | +780,000 | 1.27% | 2,564,592 |
| 2023-06-27 | 2023-06-23 | 1.030 | 1,759,200 | -1,600 | 0.88% | 1,811,976 |
| 2023-06-26 | 2023-06-21 | 1.030 | 1,760,800 | +2,400 | 0.88% | 1,813,624 |
| 2023-06-19 | 2023-06-15 | 1.020 | 1,758,400 | +20,000 | 0.88% | 1,793,568 |
| 2023-06-15 | 2023-06-13 | 1.030 | 1,738,400 | +800 | 0.87% | 1,790,552 |
| 2023-06-13 | 2023-06-09 | 1.000 | 1,737,600 | +7,200 | 0.87% | 1,737,600 |
| 2023-06-12 | 2023-06-08 | 1.030 | 1,730,400 | +4,800 | 0.87% | 1,782,312 |
| 2023-06-09 | 2023-06-07 | 1.050 | 1,725,600 | -10,400 | 0.86% | 1,811,880 |
| 2023-06-08 | 2023-06-06 | 1.000 | 1,736,000 | +136,800 | 0.87% | 1,736,000 |
| 2023-06-07 | 2023-06-05 | 0.990 | 1,599,200 | +80,000 | 0.80% | 1,583,208 |
| 2023-06-06 | 2023-06-02 | 1.000 | 1,519,200 | +64,000 | 0.76% | 1,519,200 |
| 2023-06-05 | 2023-06-01 | 0.980 | 1,455,200 | +5,600 | 0.73% | 1,426,096 |
| 2023-05-29 | 2023-05-24 | 0.970 | 1,449,600 | -4,800 | 0.72% | 1,406,112 |
| 2023-05-25 | 2023-05-23 | 0.970 | 1,454,400 | +76,000 | 0.73% | 1,410,768 |
| 2023-05-24 | 2023-05-22 | 0.960 | 1,378,400 | +120,000 | 0.69% | 1,323,264 |
| 2023-05-23 | 2023-05-19 | 0.940 | 1,258,400 | +116,800 | 0.63% | 1,182,896 |
| 2023-05-08 | 2023-05-04 | 1.000 | 1,141,600 | -1,600 | 0.57% | 1,141,600 |
| 2023-05-05 | 2023-05-03 | 1.090 | 1,143,200 | -1,600 | 0.57% | 1,246,088 |
| 2023-05-04 | 2023-05-02 | 1.060 | 1,144,800 | +16,800 | 0.57% | 1,213,488 |
| 2023-05-03 | 2023-04-28 | 1.010 | 1,128,000 | +13,600 | 0.56% | 1,139,280 |
| 2023-05-02 | 2023-04-27 | 0.920 | 1,114,400 | -1,600 | 0.56% | 1,025,248 |
| 2023-04-28 | 2023-04-26 | 0.910 | 1,116,000 | +19,200 | 0.56% | 1,015,560 |
| 2023-04-12 | 2023-04-06 | 1.050 | 1,096,800 | +800 | 0.55% | 1,151,640 |
| 2023-04-11 | 2023-04-04 | 1.170 | 1,096,000 | +10,400 | 0.55% | 1,282,320 |
| 2023-04-04 | 2023-03-31 | 1.200 | 1,085,600 | -20,000 | 0.54% | 1,302,720 |
| 2023-04-03 | 2023-03-30 | 1.240 | 1,105,600 | -12,800 | 0.55% | 1,370,944 |
| 2023-03-31 | 2023-03-29 | 1.260 | 1,118,400 | +12,000 | 0.56% | 1,409,184 |
| 2023-03-27 | 2023-03-23 | 1.350 | 1,106,400 | +800 | 0.55% | 1,493,640 |
| 2023-03-24 | 2023-03-22 | 1.430 | 1,105,600 | +20,000 | 0.55% | 1,581,008 |
| 2023-03-23 | 2023-03-21 | 1.380 | 1,085,600 | +4,000 | 0.54% | 1,498,128 |
| 2023-03-17 | 2023-03-15 | 1.420 | 1,081,600 | -800 | 0.54% | 1,535,872 |
| 2023-03-16 | 2023-03-14 | 1.420 | 1,082,400 | +3,200 | 0.54% | 1,537,008 |
| 2023-03-15 | 2023-03-13 | 1.460 | 1,079,200 | -12,800 | 0.54% | 1,575,632 |
| 2023-03-10 | 2023-03-08 | 1.530 | 1,092,000 | +4,800 | 0.55% | 1,670,760 |
| 2023-03-07 | 2023-03-03 | 1.690 | 1,087,200 | -800 | 0.54% | 1,837,368 |
| 2023-03-03 | 2023-03-01 | 1.650 | 1,088,000 | -2,400 | 0.54% | 1,795,200 |
| 2023-03-02 | 2023-02-28 | 1.510 | 1,090,400 | -8,000 | 0.55% | 1,646,504 |
| 2023-02-28 | 2023-02-24 | 1.530 | 1,098,400 | +10,400 | 0.55% | 1,680,552 |
| 2023-02-27 | 2023-02-23 | 1.620 | 1,088,000 | +5,600 | 0.54% | 1,762,560 |
| 2023-02-24 | 2023-02-22 | 1.520 | 1,082,400 | +9,600 | 0.54% | 1,645,248 |
| 2023-02-23 | 2023-02-21 | 1.540 | 1,072,800 | -3,200 | 0.54% | 1,652,112 |
| 2023-02-21 | 2023-02-17 | 1.550 | 1,076,000 | -57,600 | 0.54% | 1,667,800 |
| 2023-02-20 | 2023-02-16 | 1.610 | 1,133,600 | +800 | 0.57% | 1,825,096 |
| 2023-02-16 | 2023-02-14 | 1.610 | 1,132,800 | -800 | 0.57% | 1,823,808 |
| 2023-02-15 | 2023-02-13 | 1.690 | 1,133,600 | -7,200 | 0.57% | 1,915,784 |
| 2023-02-14 | 2023-02-10 | 1.730 | 1,140,800 | -72,000 | 0.57% | 1,973,584 |
| 2023-02-13 | 2023-02-09 | 1.800 | 1,212,800 | +72,000 | 0.61% | 2,183,040 |
| 2023-02-09 | 2023-02-07 | 1.670 | 1,140,800 | -800 | 0.57% | 1,905,136 |
| 2023-02-06 | 2023-02-02 | 1.700 | 1,141,600 | +57,600 | 0.57% | 1,940,720 |
| 2023-02-03 | 2023-02-01 | 1.790 | 1,084,000 | +10,400 | 0.54% | 1,940,360 |
| 2023-02-02 | 2023-01-31 | 1.610 | 1,073,600 | +2,400 | 0.54% | 1,728,496 |
| 2023-01-31 | 2023-01-27 | 1.810 | 1,071,200 | -3,200 | 0.54% | 1,938,872 |
| 2023-01-30 | 2023-01-26 | 1.860 | 1,074,400 | +10,400 | 0.54% | 1,998,384 |
| 2023-01-27 | 2023-01-20 | 1.870 | 1,064,000 | +3,200 | 0.53% | 1,989,680 |
| 2023-01-26 | 2023-01-19 | 1.920 | 1,060,800 | -33,600 | 0.53% | 2,036,736 |
| 2023-01-20 | 2023-01-18 | 1.650 | 1,094,400 | +12,800 | 0.55% | 1,805,760 |
| 2023-01-19 | 2023-01-17 | 1.450 | 1,081,600 | +3,200 | 0.54% | 1,568,320 |
| 2023-01-18 | 2023-01-16 | 1.450 | 1,078,400 | +20,000 | 0.54% | 1,563,680 |
| 2023-01-17 | 2023-01-13 | 1.460 | 1,058,400 | +65,600 | 0.53% | 1,545,264 |
| 2023-01-16 | 2023-01-12 | 1.340 | 992,800 | -9,600 | 0.50% | 1,330,352 |
| 2023-01-12 | 2023-01-10 | 1.300 | 1,002,400 | +3,200 | 0.50% | 1,303,120 |
| 2023-01-11 | 2023-01-09 | 1.320 | 999,200 | +13,600 | 0.50% | 1,318,944 |
| 2023-01-10 | 2023-01-06 | 1.300 | 985,600 | +4,000 | 0.49% | 1,281,280 |
| 2023-01-09 | 2023-01-05 | 1.390 | 981,600 | +17,600 | 0.49% | 1,364,424 |
| 2023-01-06 | 2023-01-04 | 1.400 | 964,000 | +12,000 | 0.48% | 1,349,600 |
| 2023-01-05 | 2023-01-03 | 1.240 | 952,000 | +800 | 0.48% | 1,180,480 |
| 2023-01-04 | 2022-12-30 | 1.380 | 951,200 | -12,000 | 0.48% | 1,312,656 |
| 2023-01-03 | 2022-12-29 | 1.090 | 963,200 | -85,600 | 0.48% | 1,049,888 |
| 2022-12-22 | 2022-12-20 | 1.050 | 1,048,800 | -4,000 | 0.52% | 1,101,240 |
| 2022-12-21 | 2022-12-19 | 1.080 | 1,052,800 | -4,800 | 0.53% | 1,137,024 |
| 2022-12-14 | 2022-12-12 | 1.210 | 1,057,600 | -3,200 | 0.53% | 1,279,696 |
| 2022-12-09 | 2022-12-07 | 1.220 | 1,060,800 | +8,800 | 0.53% | 1,294,176 |
| 2022-12-08 | 2022-12-06 | 1.240 | 1,052,000 | +24,000 | 0.53% | 1,304,480 |
| 2022-12-06 | 2022-12-02 | 1.080 | 1,028,000 | -5,600 | 0.51% | 1,110,240 |
| 2022-11-29 | 2022-11-25 | 0.840 | 1,033,600 | +800 | 0.52% | 868,224 |
| 2022-11-18 | 2022-11-16 | 1.020 | 1,032,800 | -800 | 0.52% | 1,053,456 |
| 2022-11-17 | 2022-11-15 | 1.040 | 1,033,600 | -22,400 | 0.52% | 1,074,944 |
| 2022-11-16 | 2022-11-14 | 0.950 | 1,056,000 | -50,400 | 0.53% | 1,003,200 |
| 2022-11-10 | 2022-11-08 | 0.720 | 1,106,400 | +5,600 | 0.55% | 796,608 |
| 2022-11-08 | 2022-11-04 | 0.800 | 1,100,800 | -4,800 | 0.55% | 880,640 |
| 2022-11-03 | 2022-11-01 | 0.780 | 1,105,600 | -800 | 0.55% | 862,368 |
| 2022-10-12 | 2022-10-10 | 0.730 | 1,106,400 | -100,000 | 0.55% | 807,672 |
| 2022-09-30 | 2022-09-28 | 0.700 | 1,206,400 | -112,800 | 0.60% | 844,480 |
| 2022-09-28 | 2022-09-26 | 0.780 | 1,319,200 | -104,000 | 0.66% | 1,028,976 |
| 2022-09-22 | 2022-09-20 | 0.780 | 1,423,200 | -53,600 | 0.71% | 1,110,096 |
| 2022-09-14 | 2022-09-09 | 0.780 | 1,476,800 | -24,800 | 0.74% | 1,151,904 |
| 2022-09-06 | 2022-09-02 | 0.930 | 1,501,600 | +4,000 | 0.75% | 1,396,488 |
| 2022-09-01 | 2022-08-30 | 1.050 | 1,497,600 | -14,400 | 0.75% | 1,572,480 |
| 2022-08-30 | 2022-08-26 | 1.020 | 1,512,000 | -3,200 | 0.76% | 1,542,240 |
| 2022-08-22 | 2022-08-18 | 1.080 | 1,515,200 | -40,000 | 0.76% | 1,636,416 |
| 2022-08-12 | 2022-08-10 | 1.130 | 1,555,200 | +10,400 | 0.78% | 1,757,376 |
| 2022-08-05 | 2022-08-03 | 1.180 | 1,544,800 | +39,200 | 0.77% | 1,822,864 |
| 2022-08-03 | 2022-08-01 | 1.180 | 1,505,600 | +8,800 | 0.75% | 1,776,608 |
| 2022-08-02 | 2022-07-29 | 1.120 | 1,496,800 | -10,400 | 0.75% | 1,676,416 |
| 2022-07-21 | 2022-07-19 | 1.180 | 1,507,200 | +800 | 0.75% | 1,778,496 |
| 2022-07-20 | 2022-07-18 | 1.160 | 1,506,400 | -4,000 | 0.75% | 1,747,424 |
| 2022-07-12 | 2022-07-08 | 1.140 | 1,510,400 | +10,400 | 0.76% | 1,721,856 |
| 2022-07-06 | 2022-07-04 | 1.140 | 1,500,000 | -232,000 | 0.75% | 1,710,000 |
| 2022-07-05 | 2022-06-30 | 1.150 | 1,732,000 | -7,200 | 0.87% | 1,991,800 |
| 2022-07-04 | 2022-06-29 | 1.190 | 1,739,200 | +232,000 | 0.87% | 2,069,648 |
| 2022-06-30 | 2022-06-28 | 1.150 | 1,507,200 | -236,800 | 0.75% | 1,733,280 |
| 2022-06-29 | 2022-06-27 | 1.170 | 1,744,000 | -27,200 | 0.87% | 2,040,480 |
| 2022-06-28 | 2022-06-24 | 1.170 | 1,771,200 | +184,000 | 0.89% | 2,072,304 |
| 2022-06-27 | 2022-06-23 | 1.220 | 1,587,200 | -188,800 | 0.79% | 1,936,384 |
| 2022-06-24 | 2022-06-22 | 1.240 | 1,776,000 | +68,800 | 0.89% | 2,202,240 |
| 2022-06-23 | 2022-06-21 | 1.160 | 1,707,200 | -172,000 | 0.85% | 1,980,352 |
| 2022-06-21 | 2022-06-17 | 1.140 | 1,879,200 | +156,000 | 0.94% | 2,142,288 |
| 2022-06-17 | 2022-06-15 | 1.120 | 1,723,200 | +64,000 | 0.86% | 1,929,984 |
| 2022-06-13 | 2022-06-09 | 1.110 | 1,659,200 | -152,000 | 0.83% | 1,841,712 |
| 2022-06-10 | 2022-06-08 | 1.130 | 1,811,200 | +145,600 | 0.91% | 2,046,656 |
| 2022-06-09 | 2022-06-07 | 1.130 | 1,665,600 | -36,000 | 0.83% | 1,882,128 |
| 2022-06-08 | 2022-06-06 | 1.130 | 1,701,600 | -300,000 | 0.85% | 1,922,808 |
| 2022-06-06 | 2022-06-01 | 1.140 | 2,001,600 | +460,000 | 1.00% | 2,281,824 |
| 2022-05-26 | 2022-05-24 | 1.160 | 1,541,600 | -10,400 | 0.77% | 1,788,256 |
| 2022-05-20 | 2022-05-18 | 1.120 | 1,552,000 | -800 | 0.78% | 1,738,240 |
| 2022-05-19 | 2022-05-17 | 1.140 | 1,552,800 | -17,600 | 0.78% | 1,770,192 |
| 2022-05-12 | 2022-05-10 | 1.140 | 1,570,400 | +2,400 | 0.79% | 1,790,256 |
| 2022-05-04 | 2022-04-29 | 1.240 | 1,568,000 | +800 | 0.78% | 1,944,320 |
| 2022-05-03 | 2022-04-28 | 1.220 | 1,567,200 | -44,000 | 0.78% | 1,911,984 |
| 2022-04-29 | 2022-04-27 | 1.220 | 1,611,200 | +46,400 | 0.81% | 1,965,664 |
| 2022-04-28 | 2022-04-26 | 1.110 | 1,564,800 | +18,400 | 0.78% | 1,736,928 |
| 2022-04-27 | 2022-04-25 | 1.200 | 1,546,400 | +20,800 | 0.77% | 1,855,680 |
| 2022-04-22 | 2022-04-20 | 1.420 | 1,525,600 | -16,000 | 0.76% | 2,166,352 |
| 2022-04-20 | 2022-04-14 | 1.280 | 1,541,600 | -8,800 | 0.77% | 1,973,248 |
| 2022-04-13 | 2022-04-11 | 1.150 | 1,550,400 | +6,400 | 0.78% | 1,782,960 |
| 2022-04-12 | 2022-04-08 | 1.210 | 1,544,000 | -73,600 | 0.77% | 1,868,240 |
| 2022-04-11 | 2022-04-07 | 1.150 | 1,617,600 | +8,800 | 0.81% | 1,860,240 |
| 2022-04-06 | 2022-04-01 | 1.100 | 1,608,800 | -36,000 | 0.80% | 1,769,680 |
| 2022-04-04 | 2022-03-31 | 1.090 | 1,644,800 | -32,800 | 0.82% | 1,792,832 |
| 2022-03-30 | 2022-03-28 | 1.060 | 1,677,600 | +20,000 | 0.84% | 1,778,256 |
| 2022-03-21 | 2022-03-17 | 1.020 | 1,657,600 | -105,600 | 0.83% | 1,690,752 |
| 2022-03-18 | 2022-03-16 | 0.960 | 1,763,200 | -7,200 | 0.88% | 1,692,672 |
| 2022-03-17 | 2022-03-15 | 0.870 | 1,770,400 | -2,400 | 0.89% | 1,540,248 |
| 2022-03-16 | 2022-03-14 | 1.000 | 1,772,800 | -1,600 | 0.89% | 1,772,800 |
| 2022-03-15 | 2022-03-11 | 1.020 | 1,774,400 | -53,600 | 0.89% | 1,809,888 |
| 2022-03-14 | 2022-03-10 | 1.000 | 1,828,000 | -2,400 | 0.91% | 1,828,000 |
| 2022-03-11 | 2022-03-09 | 1.040 | 1,830,400 | -5,600 | 0.92% | 1,903,616 |
| 2022-03-10 | 2022-03-08 | 1.040 | 1,836,000 | +5,600 | 0.92% | 1,909,440 |
| 2022-03-09 | 2022-03-07 | 1.090 | 1,830,400 | -2,400 | 0.92% | 1,995,136 |
| 2022-03-08 | 2022-03-04 | 1.130 | 1,832,800 | +62,400 | 0.92% | 2,071,064 |
| 2022-03-04 | 2022-03-02 | 1.120 | 1,770,400 | +85,600 | 0.89% | 1,982,848 |
| 2022-03-02 | 2022-02-28 | 1.170 | 1,684,800 | -3,200 | 0.84% | 1,971,216 |
| 2022-02-23 | 2022-02-21 | 1.240 | 1,688,000 | -18,400 | 0.84% | 2,093,120 |
| 2022-02-22 | 2022-02-18 | 1.230 | 1,706,400 | -4,000 | 0.85% | 2,098,872 |
| 2022-02-21 | 2022-02-17 | 1.230 | 1,710,400 | -52,000 | 0.86% | 2,103,792 |
| 2022-02-18 | 2022-02-16 | 1.230 | 1,762,400 | +29,600 | 0.88% | 2,167,752 |
| 2022-02-17 | 2022-02-15 | 1.220 | 1,732,800 | +26,400 | 0.87% | 2,114,016 |
| 2022-02-16 | 2022-02-14 | 1.240 | 1,706,400 | -45,600 | 0.85% | 2,115,936 |
| 2022-02-15 | 2022-02-11 | 1.250 | 1,752,000 | +109,600 | 0.88% | 2,190,000 |
| 2022-02-14 | 2022-02-10 | 1.410 | 1,642,400 | +9,600 | 0.82% | 2,315,784 |
| 2022-02-10 | 2022-02-08 | 1.580 | 1,632,800 | +40,800 | 0.82% | 2,579,824 |
| 2022-02-09 | 2022-02-07 | 1.620 | 1,592,000 | +26,400 | 0.80% | 2,579,040 |
| 2022-02-08 | 2022-02-04 | 1.600 | 1,565,600 | -99,200 | 0.78% | 2,504,960 |
| 2022-02-07 | 2022-01-31 | 1.450 | 1,664,800 | -16,000 | 0.83% | 2,413,960 |
| 2022-02-04 | 2022-01-27 | 1.380 | 1,680,800 | -2,400 | 0.84% | 2,319,504 |
| 2022-01-27 | 2022-01-25 | 1.330 | 1,683,200 | +98,400 | 0.84% | 2,238,656 |
| 2022-01-26 | 2022-01-24 | 1.380 | 1,584,800 | +51,200 | 0.79% | 2,187,024 |
| 2022-01-25 | 2022-01-21 | 1.340 | 1,533,600 | +69,600 | 0.77% | 2,055,024 |
| 2022-01-24 | 2022-01-20 | 1.230 | 1,464,000 | -3,200 | 0.73% | 1,800,720 |
| 2022-01-14 | 2022-01-12 | 1.210 | 1,467,200 | +57,600 | 0.73% | 1,775,312 |
| 2022-01-12 | 2022-01-10 | 1.300 | 1,409,600 | -27,200 | 0.70% | 1,832,480 |
| 2022-01-11 | 2022-01-07 | 1.290 | 1,436,800 | -31,200 | 0.72% | 1,853,472 |
| 2022-01-10 | 2022-01-06 | 1.270 | 1,468,000 | +14,400 | 0.73% | 1,864,360 |
| 2022-01-07 | 2022-01-05 | 1.290 | 1,453,600 | -8,800 | 0.73% | 1,875,144 |
| 2022-01-05 | 2022-01-03 | 1.330 | 1,462,400 | -800 | 0.73% | 1,944,992 |
| 2022-01-04 | 2021-12-31 | 1.330 | 1,463,200 | -800 | 0.73% | 1,946,056 |
| 2022-01-03 | 2021-12-29 | 1.280 | 1,464,000 | -800 | 0.73% | 1,873,920 |
| 2021-12-30 | 2021-12-28 | 1.320 | 1,464,800 | +6,400 | 0.73% | 1,933,536 |
| 2021-12-29 | 2021-12-24 | 1.330 | 1,458,400 | -46,400 | 0.73% | 1,939,672 |
| 2021-12-23 | 2021-12-21 | 1.330 | 1,504,800 | +18,400 | 0.75% | 2,001,384 |
| 2021-12-21 | 2021-12-17 | 1.380 | 1,486,400 | -1,600 | 0.74% | 2,051,232 |
| 2021-12-17 | 2021-12-15 | 1.360 | 1,488,000 | +8,000 | 0.74% | 2,023,680 |
| 2021-12-13 | 2021-12-09 | 1.400 | 1,480,000 | -5,600 | 0.74% | 2,072,000 |
| 2021-12-09 | 2021-12-07 | 1.370 | 1,485,600 | -14,400 | 0.74% | 2,035,272 |
| 2021-12-08 | 2021-12-06 | 1.350 | 1,500,000 | -25,600 | 0.75% | 2,025,000 |
| 2021-11-30 | 2021-11-26 | 1.530 | 1,525,600 | -112,000 | 0.76% | 2,334,168 |
| 2021-11-29 | 2021-11-25 | 1.540 | 1,637,600 | +144,800 | 0.82% | 2,521,904 |
| 2021-11-25 | 2021-11-23 | 1.520 | 1,492,800 | -9,600 | 0.75% | 2,269,056 |
| 2021-11-22 | 2021-11-18 | 1.520 | 1,502,400 | -7,200 | 0.75% | 2,283,648 |
| 2021-11-19 | 2021-11-17 | 1.530 | 1,509,600 | -40,000 | 0.75% | 2,309,688 |
| 2021-11-16 | 2021-11-12 | 1.520 | 1,549,600 | +9,600 | 0.77% | 2,355,392 |
| 2021-11-10 | 2021-11-08 | 1.440 | 1,540,000 | -5,600 | 0.77% | 2,217,600 |
| 2021-11-04 | 2021-11-02 | 1.330 | 1,545,600 | -8,000 | 0.77% | 2,055,648 |
| 2021-11-03 | 2021-11-01 | 1.330 | 1,553,600 | -12,000 | 0.78% | 2,066,288 |
| 2021-11-02 | 2021-10-29 | 1.330 | 1,565,600 | -800 | 0.78% | 2,082,248 |
| 2021-10-29 | 2021-10-27 | 1.410 | 1,566,400 | -3,200 | 0.78% | 2,208,624 |
| 2021-10-15 | 2021-10-11 | 1.500 | 1,569,600 | -800 | 0.78% | 2,354,400 |
| 2021-10-06 | 2021-10-04 | 1.490 | 1,570,400 | -800 | 0.79% | 2,339,896 |
| 2021-09-23 | 2021-09-20 | 1.480 | 1,571,200 | -54,400 | 0.79% | 2,325,376 |
| 2021-09-21 | 2021-09-17 | 1.540 | 1,625,600 | +54,400 | 0.81% | 2,503,424 |
| 2021-09-20 | 2021-09-16 | 1.540 | 1,571,200 | -5,600 | 0.79% | 2,419,648 |
| 2021-09-17 | 2021-09-15 | 1.550 | 1,576,800 | -88,800 | 0.79% | 2,444,040 |
| 2021-09-16 | 2021-09-14 | 1.630 | 1,665,600 | +88,800 | 0.83% | 2,714,928 |
| 2021-09-15 | 2021-09-13 | 1.630 | 1,576,800 | -160,000 | 0.79% | 2,570,184 |
| 2021-09-14 | 2021-09-10 | 1.660 | 1,736,800 | +160,000 | 0.87% | 2,883,088 |
| 2021-09-01 | 2021-08-30 | 1.520 | 1,576,800 | -16,000 | 0.79% | 2,396,736 |
| 2021-08-31 | 2021-08-27 | 1.500 | 1,592,800 | -12,000 | 0.80% | 2,389,200 |
| 2021-08-30 | 2021-08-26 | 1.550 | 1,604,800 | +12,000 | 0.80% | 2,487,440 |
| 2021-08-24 | 2021-08-20 | 1.610 | 1,592,800 | +13,600 | 0.80% | 2,564,408 |
| 2021-08-23 | 2021-08-19 | 1.670 | 1,579,200 | +1,600 | 0.79% | 2,637,264 |
| 2021-08-20 | 2021-08-18 | 1.670 | 1,577,600 | +4,800 | 0.79% | 2,634,592 |
| 2021-08-18 | 2021-08-16 | 1.670 | 1,572,800 | -31,200 | 0.79% | 2,626,576 |
| 2021-08-17 | 2021-08-13 | 1.650 | 1,604,000 | -16,800 | 0.80% | 2,646,600 |
| 2021-08-16 | 2021-08-12 | 1.650 | 1,620,800 | +19,200 | 0.81% | 2,674,320 |
| 2021-08-05 | 2021-08-03 | 1.650 | 1,601,600 | -4,800 | 0.80% | 2,642,640 |
| 2021-08-03 | 2021-07-30 | 1.750 | 1,606,400 | -3,200 | 0.80% | 2,811,200 |
| 2021-08-02 | 2021-07-29 | 1.730 | 1,609,600 | +36,000 | 0.80% | 2,784,608 |
| 2021-07-30 | 2021-07-28 | 1.780 | 1,573,600 | -23,200 | 0.79% | 2,801,008 |
| 2021-07-29 | 2021-07-27 | 1.750 | 1,596,800 | -7,200 | 0.80% | 2,794,400 |
| 2021-07-28 | 2021-07-26 | 1.800 | 1,604,000 | -14,400 | 0.80% | 2,887,200 |
| 2021-07-27 | 2021-07-23 | 1.950 | 1,618,400 | +800 | 0.81% | 3,155,880 |
| 2021-07-26 | 2021-07-22 | 2.030 | 1,617,600 | +30,400 | 0.81% | 3,283,728 |
| 2021-07-22 | 2021-07-20 | 2.080 | 1,587,200 | -1,600 | 0.79% | 3,301,376 |
| 2021-07-19 | 2021-07-15 | 2.150 | 1,588,800 | +7,200 | 0.79% | 3,415,920 |
| 2021-07-16 | 2021-07-14 | 2.000 | 1,581,600 | -14,400 | 0.79% | 3,163,200 |
| 2021-07-15 | 2021-07-13 | 2.060 | 1,596,000 | -36,000 | 0.80% | 3,287,760 |
| 2021-07-13 | 2021-07-09 | 2.100 | 1,632,000 | -7,200 | 0.82% | 3,427,200 |
| 2021-07-09 | 2021-07-07 | 2.130 | 1,639,200 | +25,600 | 0.82% | 3,491,496 |
| 2021-07-08 | 2021-07-06 | 2.140 | 1,613,600 | +800 | 0.81% | 3,453,104 |
| 2021-06-25 | 2021-06-23 | 2.170 | 1,612,800 | +1,600 | 0.81% | 3,499,776 |
| 2021-06-24 | 2021-06-22 | 2.160 | 1,611,200 | -15,200 | 0.81% | 3,480,192 |
| 2021-06-23 | 2021-06-21 | 2.130 | 1,626,400 | -2,400 | 0.81% | 3,464,232 |
| 2021-06-22 | 2021-06-18 | 2.190 | 1,628,800 | +6,400 | 0.81% | 3,567,072 |
| 2021-06-21 | 2021-06-17 | 2.250 | 1,622,400 | +10,400 | 0.81% | 3,650,400 |
| 2021-06-18 | 2021-06-16 | 2.290 | 1,612,000 | +4,800 | 0.81% | 3,691,480 |
| 2021-06-17 | 2021-06-15 | 2.330 | 1,607,200 | -4,800 | 0.80% | 3,744,776 |
| 2021-06-09 | 2021-06-07 | 2.350 | 1,612,000 | -5,600 | 0.81% | 3,788,200 |
| 2021-06-07 | 2021-06-03 | 2.330 | 1,617,600 | -14,400 | 0.81% | 3,769,008 |
| 2021-06-03 | 2021-06-01 | 2.350 | 1,632,000 | +2,400 | 0.82% | 3,835,200 |
| 2021-06-02 | 2021-05-31 | 2.350 | 1,629,600 | +800 | 0.81% | 3,829,560 |
| 2021-06-01 | 2021-05-28 | 2.400 | 1,628,800 | -17,600 | 0.81% | 3,909,120 |
| 2021-05-31 | 2021-05-27 | 2.500 | 1,646,400 | -2,400 | 0.82% | 4,116,000 |
| 2021-05-27 | 2021-05-25 | 2.490 | 1,648,800 | -800 | 0.82% | 4,105,512 |
| 2021-05-26 | 2021-05-24 | 2.470 | 1,649,600 | -18,400 | 0.82% | 4,074,512 |
| 2021-05-25 | 2021-05-21 | 2.430 | 1,668,000 | +13,600 | 0.83% | 4,053,240 |
| 2021-05-21 | 2021-05-18 | 2.530 | 1,654,400 | +16,800 | 0.83% | 4,185,632 |
| 2021-05-18 | 2021-05-14 | 2.530 | 1,637,600 | +8,800 | 0.82% | 4,143,128 |
| 2021-05-17 | 2021-05-13 | 2.510 | 1,628,800 | +2,400 | 0.81% | 4,088,288 |
| 2021-05-14 | 2021-05-12 | 2.530 | 1,626,400 | +15,200 | 0.81% | 4,114,792 |
| 2021-05-13 | 2021-05-11 | 2.550 | 1,611,200 | -8,000 | 0.81% | 4,108,560 |
| 2021-05-11 | 2021-05-07 | 2.650 | 1,619,200 | +17,600 | 0.81% | 4,290,880 |
| 2021-05-10 | 2021-05-06 | 2.580 | 1,601,600 | +56,800 | 0.80% | 4,132,128 |
| 2021-05-07 | 2021-05-05 | 2.600 | 1,544,800 | +4,000 | 0.77% | 4,016,480 |
| 2021-05-04 | 2021-04-30 | 2.630 | 1,540,800 | +1,600 | 0.77% | 4,052,304 |
| 2021-05-03 | 2021-04-29 | 2.660 | 1,539,200 | -7,200 | 0.77% | 4,094,272 |
| 2021-04-29 | 2021-04-27 | 2.750 | 1,546,400 | +10,400 | 0.77% | 4,252,600 |
| 2021-04-28 | 2021-04-26 | 2.580 | 1,536,000 | -4,000 | 0.77% | 3,962,880 |
| 2021-04-27 | 2021-04-23 | 2.750 | 1,540,000 | -5,600 | 0.77% | 4,235,000 |
| 2021-04-23 | 2021-04-21 | 2.820 | 1,545,600 | -9,600 | 0.77% | 4,358,592 |
| 2021-04-21 | 2021-04-19 | 2.770 | 1,555,200 | +14,400 | 0.78% | 4,307,904 |
| 2021-04-19 | 2021-04-15 | 2.750 | 1,540,800 | -800 | 0.77% | 4,237,200 |
| 2021-04-16 | 2021-04-14 | 2.760 | 1,541,600 | +216,800 | 0.77% | 4,254,816 |
| 2021-04-15 | 2021-04-13 | 2.820 | 1,324,800 | -1,600 | 0.66% | 3,735,936 |
| 2021-04-09 | 2021-04-07 | 2.820 | 1,326,400 | -4,000 | 0.66% | 3,740,448 |
| 2021-04-01 | 2021-03-30 | 2.820 | 1,330,400 | +30,400 | 0.67% | 3,751,728 |
| 2021-03-30 | 2021-03-26 | 2.950 | 1,300,000 | -35,200 | 0.65% | 3,835,000 |
| 2021-03-29 | 2021-03-25 | 2.840 | 1,335,200 | +5,600 | 0.67% | 3,791,968 |
| 2021-03-25 | 2021-03-23 | 2.860 | 1,329,600 | +800 | 0.66% | 3,802,656 |
| 2021-03-24 | 2021-03-22 | 2.950 | 1,328,800 | +11,200 | 0.66% | 3,919,960 |
| 2021-03-22 | 2021-03-18 | 3.000 | 1,317,600 | +10,400 | 0.66% | 3,952,800 |
| 2021-03-19 | 2021-03-17 | 2.900 | 1,307,200 | -1,600 | 0.65% | 3,790,880 |
| 2021-03-18 | 2021-03-16 | 2.900 | 1,308,800 | +4,800 | 0.65% | 3,795,520 |
| 2021-03-17 | 2021-03-15 | 2.900 | 1,304,000 | -5,600 | 0.65% | 3,781,600 |
| 2021-03-16 | 2021-03-12 | 3.080 | 1,309,600 | -39,200 | 0.65% | 4,033,568 |
| 2021-03-15 | 2021-03-11 | 3.000 | 1,348,800 | -20,800 | 0.67% | 4,046,400 |
| 2021-03-12 | 2021-03-10 | 2.650 | 1,369,600 | -3,200 | 0.68% | 3,629,440 |
| 2021-03-11 | 2021-03-09 | 2.520 | 1,372,800 | -8,000 | 0.69% | 3,459,456 |
| 2021-03-10 | 2021-03-08 | 2.620 | 1,380,800 | -16,800 | 0.69% | 3,617,696 |
| 2021-03-09 | 2021-03-05 | 2.710 | 1,397,600 | +10,400 | 0.70% | 3,787,496 |
| 2021-03-08 | 2021-03-04 | 2.900 | 1,387,200 | -25,600 | 0.69% | 4,022,880 |
| 2021-03-05 | 2021-03-03 | 2.930 | 1,412,800 | +1,600 | 0.71% | 4,139,504 |
| 2021-03-03 | 2021-03-01 | 3.000 | 1,411,200 | -3,200 | 0.71% | 4,233,600 |
| 2021-03-02 | 2021-02-26 | 3.140 | 1,414,400 | -28,000 | 0.71% | 4,441,216 |
| 2021-03-01 | 2021-02-25 | 3.230 | 1,442,400 | +6,400 | 0.72% | 4,658,952 |
| 2021-02-26 | 2021-02-24 | 3.200 | 1,436,000 | -17,600 | 0.72% | 4,595,200 |
| 2021-02-25 | 2021-02-23 | 3.330 | 1,453,600 | -4,000 | 0.73% | 4,840,488 |
| 2021-02-24 | 2021-02-22 | 3.440 | 1,457,600 | +30,400 | 0.73% | 5,014,144 |
| 2021-02-23 | 2021-02-19 | 3.680 | 1,427,200 | -66,400 | 0.71% | 5,252,096 |
| 2021-02-22 | 2021-02-18 | 3.700 | 1,493,600 | -82,400 | 0.75% | 5,526,320 |
| 2021-02-19 | 2021-02-17 | 3.730 | 1,576,000 | -4,800 | 0.79% | 5,878,480 |
| 2021-02-18 | 2021-02-16 | 3.190 | 1,580,800 | -67,200 | 0.79% | 5,042,752 |
| 2021-02-17 | 2021-02-11 | 3.130 | 1,648,000 | +54,400 | 0.82% | 5,158,240 |
| 2021-02-16 | 2021-02-09 | 3.150 | 1,593,600 | -31,200 | 0.80% | 5,019,840 |
| 2021-02-10 | 2021-02-08 | 3.080 | 1,624,800 | +66,400 | 0.81% | 5,004,384 |
| 2021-02-09 | 2021-02-05 | 3.180 | 1,558,400 | +26,400 | 0.78% | 4,955,712 |
| 2021-02-08 | 2021-02-04 | 3.420 | 1,532,000 | -61,600 | 0.77% | 5,239,440 |
| 2021-02-05 | 2021-02-03 | 3.550 | 1,593,600 | -4,000 | 0.80% | 5,657,280 |
| 2021-02-04 | 2021-02-02 | 3.480 | 1,597,600 | -33,600 | 0.80% | 5,559,648 |
| 2021-02-03 | 2021-02-01 | 3.250 | 1,631,200 | -172,800 | 0.82% | 5,301,400 |
| 2021-02-02 | 2021-01-29 | 3.410 | 1,804,000 | -16,000 | 0.90% | 6,151,640 |
| 2021-02-01 | 2021-01-28 | 3.600 | 1,820,000 | -119,200 | 0.91% | 6,552,000 |
| 2021-01-29 | 2021-01-27 | 3.800 | 1,939,200 | -555,200 | 0.97% | 7,368,960 |
| 2021-01-28 | 2021-01-26 | 3.740 | 2,494,400 | -58,400 | 1.25% | 9,329,056 |
| 2021-01-27 | 2021-01-25 | 3.960 | 2,552,800 | -218,400 | 1.28% | 10,109,088 |
| 2021-01-26 | 2021-01-22 | 4.110 | 2,771,200 | -130,400 | 1.39% | 11,389,632 |
| 2021-01-25 | 2021-01-21 | 4.270 | 2,901,600 | +211,200 | 1.45% | 12,389,832 |
| 2021-01-22 | 2021-01-20 | 4.310 | 2,690,400 | +140,800 | 1.35% | 11,595,624 |
| 2021-01-21 | 2021-01-19 | 3.790 | 2,549,600 | 1.27% | 9,662,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy