History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 5,600 | +0 | 0.00% | 6,888 |
| 2025-10-13 | 2025-10-09 | 1.260 | 5,600 | +0 | 0.00% | 7,056 |
| 2025-10-10 | 2025-10-08 | 1.170 | 5,600 | +0 | 0.00% | 6,552 |
| 2025-10-09 | 2025-10-06 | 1.140 | 5,600 | +0 | 0.00% | 6,384 |
| 2025-10-08 | 2025-10-03 | 1.220 | 5,600 | +0 | 0.00% | 6,832 |
| 2025-10-06 | 2025-10-02 | 1.180 | 5,600 | +0 | 0.00% | 6,608 |
| 2025-10-03 | 2025-09-30 | 1.230 | 5,600 | +0 | 0.00% | 6,888 |
| 2025-10-02 | 2025-09-29 | 1.250 | 5,600 | +0 | 0.00% | 7,000 |
| 2025-09-30 | 2025-09-26 | 1.210 | 5,600 | +0 | 0.00% | 6,776 |
| 2025-09-29 | 2025-09-25 | 1.320 | 5,600 | +0 | 0.00% | 7,392 |
| 2025-09-26 | 2025-09-24 | 1.330 | 5,600 | +0 | 0.00% | 7,448 |
| 2025-09-25 | 2025-09-23 | 1.330 | 5,600 | +0 | 0.00% | 7,448 |
| 2025-09-24 | 2025-09-22 | 1.390 | 5,600 | +0 | 0.00% | 7,784 |
| 2025-09-23 | 2025-09-19 | 1.330 | 5,600 | +0 | 0.00% | 7,448 |
| 2025-09-22 | 2025-09-18 | 1.400 | 5,600 | +0 | 0.00% | 7,840 |
| 2025-09-19 | 2025-09-17 | 1.410 | 5,600 | +0 | 0.00% | 7,896 |
| 2025-09-18 | 2025-09-16 | 1.420 | 5,600 | +0 | 0.00% | 7,952 |
| 2025-09-17 | 2025-09-15 | 1.410 | 5,600 | +0 | 0.00% | 7,896 |
| 2025-09-16 | 2025-09-12 | 1.460 | 5,600 | +0 | 0.00% | 8,176 |
| 2025-09-15 | 2025-09-11 | 1.500 | 5,600 | +0 | 0.00% | 8,400 |
| 2025-09-12 | 2025-09-10 | 1.470 | 5,600 | +0 | 0.00% | 8,232 |
| 2025-09-11 | 2025-09-09 | 1.480 | 5,600 | +0 | 0.00% | 8,288 |
| 2025-09-10 | 2025-09-08 | 1.490 | 5,600 | +0 | 0.00% | 8,344 |
| 2025-09-09 | 2025-09-05 | 1.500 | 5,600 | +0 | 0.00% | 8,400 |
| 2025-09-08 | 2025-09-04 | 1.510 | 5,600 | +0 | 0.00% | 8,456 |
| 2025-09-05 | 2025-09-03 | 1.530 | 5,600 | +0 | 0.00% | 8,568 |
| 2025-09-04 | 2025-09-02 | 1.550 | 5,600 | +0 | 0.00% | 8,680 |
| 2025-09-03 | 2025-09-01 | 1.590 | 5,600 | +0 | 0.00% | 8,904 |
| 2025-09-02 | 2025-08-29 | 1.540 | 5,600 | +0 | 0.00% | 8,624 |
| 2025-09-01 | 2025-08-28 | 1.510 | 5,600 | +0 | 0.00% | 8,456 |
| 2025-08-29 | 2025-08-27 | 1.730 | 5,600 | +0 | 0.00% | 9,688 |
| 2025-08-28 | 2025-08-26 | 1.850 | 5,600 | +0 | 0.00% | 10,360 |
| 2025-08-27 | 2025-08-25 | 1.650 | 5,600 | +0 | 0.00% | 9,240 |
| 2025-08-26 | 2025-08-22 | 1.610 | 5,600 | +0 | 0.00% | 9,016 |
| 2025-08-25 | 2025-08-21 | 1.580 | 5,600 | +0 | 0.00% | 8,848 |
| 2025-08-22 | 2025-08-20 | 1.580 | 5,600 | +0 | 0.00% | 8,848 |
| 2025-08-21 | 2025-08-19 | 1.520 | 5,600 | +0 | 0.00% | 8,512 |
| 2025-08-20 | 2025-08-18 | 1.580 | 5,600 | +0 | 0.00% | 8,848 |
| 2025-08-19 | 2025-08-15 | 1.560 | 5,600 | +0 | 0.00% | 8,736 |
| 2025-08-18 | 2025-08-14 | 1.500 | 5,600 | +0 | 0.00% | 8,400 |
| 2025-08-15 | 2025-08-13 | 1.570 | 5,600 | +0 | 0.00% | 8,792 |
| 2025-08-14 | 2025-08-12 | 1.570 | 5,600 | +0 | 0.00% | 8,792 |
| 2025-08-13 | 2025-08-11 | 1.570 | 5,600 | +0 | 0.00% | 8,792 |
| 2025-08-12 | 2025-08-08 | 1.570 | 5,600 | +0 | 0.00% | 8,792 |
| 2025-08-11 | 2025-08-07 | 1.540 | 5,600 | +0 | 0.00% | 8,624 |
| 2025-08-08 | 2025-08-06 | 1.520 | 5,600 | +0 | 0.00% | 8,512 |
| 2025-08-07 | 2025-08-05 | 1.600 | 5,600 | +0 | 0.00% | 8,960 |
| 2025-08-06 | 2025-08-04 | 1.630 | 5,600 | +0 | 0.00% | 9,128 |
| 2025-08-05 | 2025-08-01 | 1.530 | 5,600 | +0 | 0.00% | 8,568 |
| 2025-08-04 | 2025-07-31 | 1.580 | 5,600 | +0 | 0.00% | 8,848 |
| 2025-08-01 | 2025-07-30 | 1.460 | 5,600 | +0 | 0.00% | 8,176 |
| 2025-07-31 | 2025-07-29 | 1.560 | 5,600 | +0 | 0.00% | 8,736 |
| 2025-07-30 | 2025-07-28 | 1.580 | 5,600 | +0 | 0.00% | 8,848 |
| 2025-07-29 | 2025-07-25 | 1.580 | 5,600 | +0 | 0.00% | 8,848 |
| 2025-07-28 | 2025-07-24 | 1.620 | 5,600 | +0 | 0.00% | 9,072 |
| 2025-07-25 | 2025-07-23 | 1.230 | 5,600 | +0 | 0.00% | 6,888 |
| 2025-07-24 | 2025-07-22 | 1.210 | 5,600 | +0 | 0.00% | 6,776 |
| 2025-07-23 | 2025-07-21 | 1.150 | 5,600 | +0 | 0.00% | 6,440 |
| 2025-07-22 | 2025-07-18 | 1.210 | 5,600 | +0 | 0.00% | 6,776 |
| 2025-07-21 | 2025-07-17 | 1.250 | 5,600 | +0 | 0.00% | 7,000 |
| 2025-07-18 | 2025-07-16 | 0.960 | 5,600 | +0 | 0.00% | 5,376 |
| 2025-07-17 | 2025-07-15 | 0.820 | 5,600 | +0 | 0.00% | 4,592 |
| 2025-07-16 | 2025-07-14 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2025-07-15 | 2025-07-11 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2025-07-14 | 2025-07-10 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2025-07-11 | 2025-07-09 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2025-07-10 | 2025-07-08 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2025-07-09 | 2025-07-07 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2025-07-08 | 2025-07-04 | 0.960 | 5,600 | +0 | 0.00% | 5,376 |
| 2025-07-07 | 2025-07-03 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2025-07-04 | 2025-07-02 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2025-07-03 | 2025-06-30 | 0.880 | 5,600 | +0 | 0.00% | 4,928 |
| 2025-07-02 | 2025-06-27 | 0.880 | 5,600 | +0 | 0.00% | 4,928 |
| 2025-06-30 | 2025-06-26 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2025-06-27 | 2025-06-25 | 0.940 | 5,600 | +0 | 0.00% | 5,264 |
| 2025-06-26 | 2025-06-24 | 0.980 | 5,600 | +0 | 0.00% | 5,488 |
| 2025-06-25 | 2025-06-23 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-06-24 | 2025-06-20 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-06-23 | 2025-06-19 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2025-06-20 | 2025-06-18 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2025-06-19 | 2025-06-17 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2025-06-18 | 2025-06-16 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2025-06-17 | 2025-06-13 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2025-06-16 | 2025-06-12 | 0.445 | 5,600 | +0 | 0.00% | 2,492 |
| 2025-06-13 | 2025-06-11 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2025-06-12 | 2025-06-10 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-06-11 | 2025-06-09 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2025-06-10 | 2025-06-06 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2025-06-09 | 2025-06-05 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2025-06-06 | 2025-06-04 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2025-06-05 | 2025-06-03 | 0.435 | 5,600 | +0 | 0.00% | 2,436 |
| 2025-06-04 | 2025-06-02 | 0.435 | 5,600 | +0 | 0.00% | 2,436 |
| 2025-06-03 | 2025-05-30 | 0.435 | 5,600 | +0 | 0.00% | 2,436 |
| 2025-06-02 | 2025-05-29 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2025-05-30 | 2025-05-28 | 0.435 | 5,600 | +0 | 0.00% | 2,436 |
| 2025-05-29 | 2025-05-27 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2025-05-28 | 2025-05-26 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2025-05-27 | 2025-05-23 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2025-05-26 | 2025-05-22 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2025-05-23 | 2025-05-21 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2025-05-22 | 2025-05-20 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2025-05-21 | 2025-05-19 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2025-05-20 | 2025-05-16 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2025-05-19 | 2025-05-15 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2025-05-16 | 2025-05-14 | 0.445 | 5,600 | +0 | 0.00% | 2,492 |
| 2025-05-15 | 2025-05-13 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2025-05-14 | 2025-05-12 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2025-05-13 | 2025-05-09 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2025-05-12 | 2025-05-08 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2025-05-09 | 2025-05-07 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2025-05-08 | 2025-05-06 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2025-05-07 | 2025-05-02 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2025-05-06 | 2025-04-30 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2025-05-02 | 2025-04-29 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2025-04-30 | 2025-04-28 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2025-04-29 | 2025-04-25 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2025-04-28 | 2025-04-24 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2025-04-25 | 2025-04-23 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2025-04-24 | 2025-04-22 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2025-04-23 | 2025-04-17 | 0.435 | 5,600 | +0 | 0.00% | 2,436 |
| 2025-04-22 | 2025-04-16 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2025-04-17 | 2025-04-15 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2025-04-16 | 2025-04-14 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2025-04-15 | 2025-04-11 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2025-04-14 | 2025-04-10 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2025-04-11 | 2025-04-09 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2025-04-10 | 2025-04-08 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-04-09 | 2025-04-07 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-04-08 | 2025-04-03 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2025-04-07 | 2025-04-02 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2025-04-03 | 2025-04-01 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2025-04-02 | 2025-03-31 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2025-04-01 | 2025-03-28 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2025-03-31 | 2025-03-27 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2025-03-28 | 2025-03-26 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2025-03-27 | 2025-03-25 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2025-03-26 | 2025-03-24 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2025-03-25 | 2025-03-21 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2025-03-24 | 2025-03-20 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2025-03-21 | 2025-03-19 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2025-03-20 | 2025-03-18 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2025-03-19 | 2025-03-17 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2025-03-18 | 2025-03-14 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2025-03-17 | 2025-03-13 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2025-03-14 | 2025-03-12 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2025-03-13 | 2025-03-11 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2025-03-12 | 2025-03-10 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2025-03-11 | 2025-03-07 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2025-03-10 | 2025-03-06 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2025-03-07 | 2025-03-05 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2025-03-06 | 2025-03-04 | 0.485 | 5,600 | +0 | 0.00% | 2,716 |
| 2025-03-05 | 2025-03-03 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2025-03-04 | 2025-02-28 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2025-03-03 | 2025-02-27 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2025-02-28 | 2025-02-26 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2025-02-27 | 2025-02-25 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2025-02-26 | 2025-02-24 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2025-02-25 | 2025-02-21 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2025-02-24 | 2025-02-20 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2025-02-21 | 2025-02-19 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2025-02-20 | 2025-02-18 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2025-02-19 | 2025-02-17 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2025-02-18 | 2025-02-14 | 0.495 | 5,600 | +0 | 0.00% | 2,772 |
| 2025-02-17 | 2025-02-13 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2025-02-14 | 2025-02-12 | 0.485 | 5,600 | +0 | 0.00% | 2,716 |
| 2025-02-13 | 2025-02-11 | 0.465 | 5,600 | +0 | 0.00% | 2,604 |
| 2025-02-12 | 2025-02-10 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2025-02-11 | 2025-02-07 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2025-02-10 | 2025-02-06 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2025-02-07 | 2025-02-05 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2025-02-06 | 2025-02-04 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2025-02-05 | 2025-02-03 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2025-02-04 | 2025-01-28 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2025-02-03 | 2025-01-24 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-01-27 | 2025-01-23 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-01-24 | 2025-01-22 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-01-23 | 2025-01-21 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2025-01-22 | 2025-01-20 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2025-01-21 | 2025-01-17 | 0.435 | 5,600 | +0 | 0.00% | 2,436 |
| 2025-01-20 | 2025-01-16 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2025-01-17 | 2025-01-15 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2025-01-16 | 2025-01-14 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2025-01-15 | 2025-01-13 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2025-01-14 | 2025-01-10 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2025-01-13 | 2025-01-09 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2025-01-10 | 2025-01-08 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2025-01-09 | 2025-01-07 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2025-01-08 | 2025-01-06 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2025-01-07 | 2025-01-03 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2025-01-06 | 2025-01-02 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2025-01-03 | 2024-12-31 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2025-01-02 | 2024-12-27 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2024-12-30 | 2024-12-24 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-12-27 | 2024-12-20 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2024-12-23 | 2024-12-19 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-12-20 | 2024-12-18 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-12-19 | 2024-12-17 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-12-18 | 2024-12-16 | 0.435 | 5,600 | +0 | 0.00% | 2,436 |
| 2024-12-17 | 2024-12-13 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-12-16 | 2024-12-12 | 0.355 | 5,600 | +0 | 0.00% | 1,988 |
| 2024-12-13 | 2024-12-11 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-12-12 | 2024-12-10 | 0.355 | 5,600 | +0 | 0.00% | 1,988 |
| 2024-12-11 | 2024-12-09 | 0.355 | 5,600 | +0 | 0.00% | 1,988 |
| 2024-12-10 | 2024-12-06 | 0.355 | 5,600 | +0 | 0.00% | 1,988 |
| 2024-12-09 | 2024-12-05 | 0.355 | 5,600 | +0 | 0.00% | 1,988 |
| 2024-12-06 | 2024-12-04 | 0.355 | 5,600 | +0 | 0.00% | 1,988 |
| 2024-12-05 | 2024-12-03 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2024-12-04 | 2024-12-02 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2024-12-03 | 2024-11-29 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2024-12-02 | 2024-11-28 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2024-11-29 | 2024-11-27 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2024-11-28 | 2024-11-26 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2024-11-27 | 2024-11-25 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2024-11-26 | 2024-11-22 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2024-11-25 | 2024-11-21 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2024-11-22 | 2024-11-20 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2024-11-21 | 2024-11-19 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2024-11-20 | 2024-11-18 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2024-11-19 | 2024-11-15 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2024-11-18 | 2024-11-14 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2024-11-15 | 2024-11-13 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2024-11-14 | 2024-11-12 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2024-11-13 | 2024-11-11 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2024-11-12 | 2024-11-08 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2024-11-11 | 2024-11-07 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2024-11-08 | 2024-11-06 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2024-11-07 | 2024-11-05 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2024-11-06 | 2024-11-04 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2024-11-05 | 2024-11-01 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2024-11-04 | 2024-10-31 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2024-11-01 | 2024-10-30 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2024-10-31 | 2024-10-29 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2024-10-30 | 2024-10-28 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2024-10-29 | 2024-10-25 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2024-10-28 | 2024-10-24 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2024-10-25 | 2024-10-23 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2024-10-24 | 2024-10-22 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2024-10-23 | 2024-10-21 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2024-10-22 | 2024-10-18 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2024-10-21 | 2024-10-17 | 0.365 | 5,600 | +0 | 0.00% | 2,044 |
| 2024-10-18 | 2024-10-16 | 0.365 | 5,600 | +0 | 0.00% | 2,044 |
| 2024-10-17 | 2024-10-15 | 0.365 | 5,600 | +0 | 0.00% | 2,044 |
| 2024-10-16 | 2024-10-14 | 0.365 | 5,600 | +0 | 0.00% | 2,044 |
| 2024-10-15 | 2024-10-10 | 0.405 | 5,600 | +0 | 0.00% | 2,268 |
| 2024-10-14 | 2024-10-09 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2024-10-10 | 2024-10-08 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2024-10-09 | 2024-10-07 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2024-10-08 | 2024-10-04 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2024-10-07 | 2024-10-03 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2024-10-04 | 2024-10-02 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2024-10-03 | 2024-09-30 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-10-02 | 2024-09-27 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2024-09-30 | 2024-09-26 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-09-27 | 2024-09-25 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-09-26 | 2024-09-24 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-09-25 | 2024-09-23 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-09-24 | 2024-09-20 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-09-23 | 2024-09-19 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-09-20 | 2024-09-17 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2024-09-19 | 2024-09-16 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-09-17 | 2024-09-13 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2024-09-16 | 2024-09-12 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2024-09-13 | 2024-09-11 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-09-12 | 2024-09-10 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-09-11 | 2024-09-09 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-09-10 | 2024-09-05 | 0.315 | 5,600 | +0 | 0.00% | 1,764 |
| 2024-09-09 | 2024-09-04 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2024-09-05 | 2024-09-03 | 0.315 | 5,600 | +0 | 0.00% | 1,764 |
| 2024-09-04 | 2024-09-02 | 0.315 | 5,600 | +0 | 0.00% | 1,764 |
| 2024-09-03 | 2024-08-30 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2024-09-02 | 2024-08-29 | 0.315 | 5,600 | +0 | 0.00% | 1,764 |
| 2024-08-30 | 2024-08-28 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2024-08-29 | 2024-08-27 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2024-08-28 | 2024-08-26 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2024-08-27 | 2024-08-23 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2024-08-26 | 2024-08-22 | 0.305 | 5,600 | +0 | 0.00% | 1,708 |
| 2024-08-23 | 2024-08-21 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2024-08-22 | 2024-08-20 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2024-08-21 | 2024-08-19 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2024-08-20 | 2024-08-16 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2024-08-19 | 2024-08-15 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2024-08-16 | 2024-08-14 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2024-08-15 | 2024-08-13 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2024-08-14 | 2024-08-12 | 0.325 | 5,600 | +0 | 0.00% | 1,820 |
| 2024-08-13 | 2024-08-09 | 0.335 | 5,600 | +0 | 0.00% | 1,876 |
| 2024-08-12 | 2024-08-08 | 0.330 | 5,600 | +0 | 0.00% | 1,848 |
| 2024-08-09 | 2024-08-07 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2024-08-08 | 2024-08-06 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2024-08-07 | 2024-08-05 | 0.340 | 5,600 | +0 | 0.00% | 1,904 |
| 2024-08-06 | 2024-08-02 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-08-05 | 2024-08-01 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2024-08-02 | 2024-07-31 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2024-08-01 | 2024-07-30 | 0.365 | 5,600 | +0 | 0.00% | 2,044 |
| 2024-07-31 | 2024-07-29 | 0.365 | 5,600 | +0 | 0.00% | 2,044 |
| 2024-07-30 | 2024-07-26 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2024-07-29 | 2024-07-25 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-07-26 | 2024-07-24 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-07-25 | 2024-07-23 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-07-24 | 2024-07-22 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-07-23 | 2024-07-19 | 0.345 | 5,600 | +0 | 0.00% | 1,932 |
| 2024-07-22 | 2024-07-18 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-07-19 | 2024-07-17 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-07-18 | 2024-07-16 | 0.355 | 5,600 | +0 | 0.00% | 1,988 |
| 2024-07-17 | 2024-07-15 | 0.355 | 5,600 | +0 | 0.00% | 1,988 |
| 2024-07-16 | 2024-07-12 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2024-07-15 | 2024-07-11 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2024-07-12 | 2024-07-10 | 0.360 | 5,600 | +0 | 0.00% | 2,016 |
| 2024-07-11 | 2024-07-09 | 0.355 | 5,600 | +0 | 0.00% | 1,988 |
| 2024-07-10 | 2024-07-08 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-07-09 | 2024-07-05 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-07-08 | 2024-07-04 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2024-07-05 | 2024-07-03 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2024-07-04 | 2024-07-02 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2024-07-03 | 2024-06-28 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2024-07-02 | 2024-06-27 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-06-28 | 2024-06-26 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-06-27 | 2024-06-25 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-06-26 | 2024-06-24 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2024-06-25 | 2024-06-21 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2024-06-24 | 2024-06-20 | 0.445 | 5,600 | +0 | 0.00% | 2,492 |
| 2024-06-21 | 2024-06-19 | 0.445 | 5,600 | +0 | 0.00% | 2,492 |
| 2024-06-20 | 2024-06-18 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-06-19 | 2024-06-17 | 0.405 | 5,600 | +0 | 0.00% | 2,268 |
| 2024-06-18 | 2024-06-14 | 0.405 | 5,600 | +0 | 0.00% | 2,268 |
| 2024-06-17 | 2024-06-13 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2024-06-14 | 2024-06-12 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2024-06-13 | 2024-06-11 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2024-06-12 | 2024-06-07 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2024-06-11 | 2024-06-06 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2024-06-07 | 2024-06-05 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2024-06-06 | 2024-06-04 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2024-06-05 | 2024-06-03 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2024-06-04 | 2024-05-31 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2024-06-03 | 2024-05-30 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2024-05-31 | 2024-05-29 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2024-05-30 | 2024-05-28 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2024-05-29 | 2024-05-27 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2024-05-28 | 2024-05-24 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2024-05-27 | 2024-05-23 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2024-05-24 | 2024-05-22 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2024-05-23 | 2024-05-21 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2024-05-22 | 2024-05-20 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2024-05-21 | 2024-05-17 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2024-05-20 | 2024-05-16 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2024-05-17 | 2024-05-14 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2024-05-16 | 2024-05-13 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2024-05-14 | 2024-05-10 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2024-05-13 | 2024-05-09 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2024-05-10 | 2024-05-08 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2024-05-09 | 2024-05-07 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2024-05-08 | 2024-05-06 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2024-05-07 | 2024-05-03 | 0.465 | 5,600 | +0 | 0.00% | 2,604 |
| 2024-05-06 | 2024-05-02 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2024-05-03 | 2024-04-30 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2024-05-02 | 2024-04-29 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2024-04-30 | 2024-04-26 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2024-04-29 | 2024-04-25 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2024-04-26 | 2024-04-24 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2024-04-25 | 2024-04-23 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2024-04-24 | 2024-04-22 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2024-04-23 | 2024-04-19 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2024-04-22 | 2024-04-18 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-04-19 | 2024-04-17 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-04-18 | 2024-04-16 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2024-04-17 | 2024-04-15 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2024-04-16 | 2024-04-12 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2024-04-15 | 2024-04-11 | 0.400 | 5,600 | -1,100,000 | 0.00% | 2,240 |
| 2024-03-25 | 2024-03-21 | 0.495 | 1,105,600 | +1,100,000 | 0.55% | 547,272 |
| 2024-03-07 | 2024-03-05 | 0.395 | 5,600 | -79,200 | 0.00% | 2,212 |
| 2024-03-06 | 2024-03-04 | 0.365 | 84,800 | -143,200 | 0.04% | 30,952 |
| 2024-03-05 | 2024-03-01 | 0.405 | 228,000 | -144,000 | 0.11% | 92,340 |
| 2024-03-04 | 2024-02-29 | 0.420 | 372,000 | -413,600 | 0.19% | 156,240 |
| 2023-12-15 | 2023-12-13 | 0.450 | 785,600 | -900,000 | 0.39% | 353,520 |
| 2023-12-06 | 2023-12-04 | 0.470 | 1,685,600 | +1,100,000 | 0.84% | 792,232 |
| 2023-12-01 | 2023-11-29 | 0.540 | 585,600 | +580,000 | 0.29% | 316,224 |
| 2023-11-29 | 2023-11-27 | 0.550 | 5,600 | -1,136,000 | 0.00% | 3,080 |
| 2023-11-15 | 2023-11-13 | 0.650 | 1,141,600 | +1,136,000 | 0.57% | 742,040 |
| 2023-06-30 | 2023-06-28 | 0.990 | 5,600 | -308,800 | 0.00% | 5,544 |
| 2023-06-28 | 2023-06-26 | 1.010 | 314,400 | +308,800 | 0.16% | 317,544 |
| 2023-06-27 | 2023-06-23 | 1.030 | 5,600 | -961,600 | 0.00% | 5,768 |
| 2023-06-23 | 2023-06-20 | 1.040 | 967,200 | +397,600 | 0.48% | 1,005,888 |
| 2023-06-20 | 2023-06-16 | 1.030 | 569,600 | -277,600 | 0.28% | 586,688 |
| 2023-06-16 | 2023-06-14 | 1.030 | 847,200 | +277,600 | 0.42% | 872,616 |
| 2023-06-15 | 2023-06-13 | 1.030 | 569,600 | -410,400 | 0.28% | 586,688 |
| 2023-06-13 | 2023-06-09 | 1.000 | 980,000 | +410,400 | 0.49% | 980,000 |
| 2023-06-08 | 2023-06-06 | 1.000 | 569,600 | -365,600 | 0.28% | 569,600 |
| 2023-06-07 | 2023-06-05 | 0.990 | 935,200 | -560,000 | 0.47% | 925,848 |
| 2023-06-06 | 2023-06-02 | 1.000 | 1,495,200 | -54,400 | 0.75% | 1,495,200 |
| 2023-06-02 | 2023-05-31 | 0.900 | 1,549,600 | +980,000 | 0.77% | 1,394,640 |
| 2023-05-29 | 2023-05-24 | 0.970 | 569,600 | -476,000 | 0.28% | 552,512 |
| 2023-05-24 | 2023-05-22 | 0.960 | 1,045,600 | +476,000 | 0.52% | 1,003,776 |
| 2023-05-23 | 2023-05-19 | 0.940 | 569,600 | -436,000 | 0.28% | 535,424 |
| 2023-05-19 | 2023-05-17 | 0.940 | 1,005,600 | -462,400 | 0.50% | 945,264 |
| 2023-05-18 | 2023-05-16 | 0.920 | 1,468,000 | +436,000 | 0.73% | 1,350,560 |
| 2023-05-17 | 2023-05-15 | 0.950 | 1,032,000 | +462,400 | 0.52% | 980,400 |
| 2023-05-11 | 2023-05-09 | 0.960 | 569,600 | -492,000 | 0.28% | 546,816 |
| 2023-05-10 | 2023-05-08 | 1.000 | 1,061,600 | -448,000 | 0.53% | 1,061,600 |
| 2023-05-09 | 2023-05-05 | 1.000 | 1,509,600 | -456,000 | 0.75% | 1,509,600 |
| 2023-05-08 | 2023-05-04 | 1.000 | 1,965,600 | -464,000 | 0.98% | 1,965,600 |
| 2023-05-05 | 2023-05-03 | 1.090 | 2,429,600 | -89,600 | 1.21% | 2,648,264 |
| 2023-05-04 | 2023-05-02 | 1.060 | 2,519,200 | -75,200 | 1.26% | 2,670,352 |
| 2023-05-03 | 2023-04-28 | 1.010 | 2,594,400 | +2,024,800 | 1.30% | 2,620,344 |
| 2023-04-28 | 2023-04-26 | 0.910 | 569,600 | -317,600 | 0.28% | 518,336 |
| 2023-04-27 | 2023-04-25 | 1.000 | 887,200 | -359,200 | 0.44% | 887,200 |
| 2023-04-25 | 2023-04-21 | 1.180 | 1,246,400 | +359,200 | 0.62% | 1,470,752 |
| 2023-04-21 | 2023-04-19 | 1.030 | 887,200 | -340,000 | 0.44% | 913,816 |
| 2023-04-19 | 2023-04-17 | 1.050 | 1,227,200 | +340,000 | 0.61% | 1,288,560 |
| 2023-04-13 | 2023-04-11 | 1.080 | 887,200 | -412,800 | 0.44% | 958,176 |
| 2023-04-12 | 2023-04-06 | 1.050 | 1,300,000 | -445,600 | 0.65% | 1,365,000 |
| 2023-04-11 | 2023-04-04 | 1.170 | 1,745,600 | +317,600 | 0.87% | 2,042,352 |
| 2023-04-04 | 2023-03-31 | 1.200 | 1,428,000 | +858,400 | 0.71% | 1,713,600 |
| 2023-04-03 | 2023-03-30 | 1.240 | 569,600 | -48,000 | 0.28% | 706,304 |
| 2023-03-28 | 2023-03-24 | 1.340 | 617,600 | +48,000 | 0.31% | 827,584 |
| 2023-03-27 | 2023-03-23 | 1.350 | 569,600 | -461,600 | 0.28% | 768,960 |
| 2023-03-24 | 2023-03-22 | 1.430 | 1,031,200 | -148,000 | 0.52% | 1,474,616 |
| 2023-03-23 | 2023-03-21 | 1.380 | 1,179,200 | -228,000 | 0.59% | 1,627,296 |
| 2023-03-21 | 2023-03-17 | 1.360 | 1,407,200 | +837,600 | 0.70% | 1,913,792 |
| 2023-03-20 | 2023-03-16 | 1.340 | 569,600 | -776,000 | 0.28% | 763,264 |
| 2023-03-16 | 2023-03-14 | 1.420 | 1,345,600 | +776,000 | 0.67% | 1,910,752 |
| 2023-03-13 | 2023-03-09 | 1.480 | 569,600 | -650,400 | 0.28% | 843,008 |
| 2023-03-09 | 2023-03-07 | 1.620 | 1,220,000 | +650,400 | 0.61% | 1,976,400 |
| 2023-03-06 | 2023-03-02 | 1.650 | 569,600 | -729,600 | 0.28% | 939,840 |
| 2023-03-03 | 2023-03-01 | 1.650 | 1,299,200 | -860,000 | 0.65% | 2,143,680 |
| 2023-03-02 | 2023-02-28 | 1.510 | 2,159,200 | +1,589,600 | 1.08% | 3,260,392 |
| 2023-03-01 | 2023-02-27 | 1.440 | 569,600 | -20,000 | 0.28% | 820,224 |
| 2023-02-27 | 2023-02-23 | 1.620 | 589,600 | -50,400 | 0.29% | 955,152 |
| 2023-02-23 | 2023-02-21 | 1.540 | 640,000 | -776,800 | 0.32% | 985,600 |
| 2023-02-22 | 2023-02-20 | 1.550 | 1,416,800 | -812,000 | 0.71% | 2,196,040 |
| 2023-02-21 | 2023-02-17 | 1.550 | 2,228,800 | +827,200 | 1.11% | 3,454,640 |
| 2023-02-20 | 2023-02-16 | 1.610 | 1,401,600 | +812,000 | 0.70% | 2,256,576 |
| 2023-02-13 | 2023-02-09 | 1.800 | 589,600 | -861,600 | 0.29% | 1,061,280 |
| 2023-02-10 | 2023-02-08 | 1.690 | 1,451,200 | -1,282,400 | 0.73% | 2,452,528 |
| 2023-02-09 | 2023-02-07 | 1.670 | 2,733,600 | +892,800 | 1.37% | 4,565,112 |
| 2023-02-08 | 2023-02-06 | 1.680 | 1,840,800 | +802,400 | 0.92% | 3,092,544 |
| 2023-02-06 | 2023-02-02 | 1.700 | 1,038,400 | -380,000 | 0.52% | 1,765,280 |
| 2023-02-03 | 2023-02-01 | 1.790 | 1,418,400 | -452,000 | 0.71% | 2,538,936 |
| 2023-02-02 | 2023-01-31 | 1.610 | 1,870,400 | +852,000 | 0.94% | 3,011,344 |
| 2023-02-01 | 2023-01-30 | 1.760 | 1,018,400 | -1,392,000 | 0.51% | 1,792,384 |
| 2023-01-27 | 2023-01-20 | 1.870 | 2,410,400 | +624,800 | 1.21% | 4,507,448 |
| 2023-01-26 | 2023-01-19 | 1.920 | 1,785,600 | +696,000 | 0.89% | 3,428,352 |
| 2023-01-20 | 2023-01-18 | 1.650 | 1,089,600 | -644,800 | 0.54% | 1,797,840 |
| 2023-01-18 | 2023-01-16 | 1.450 | 1,734,400 | +644,800 | 0.87% | 2,514,880 |
| 2023-01-17 | 2023-01-13 | 1.460 | 1,089,600 | -657,600 | 0.54% | 1,590,816 |
| 2023-01-13 | 2023-01-11 | 1.350 | 1,747,200 | +657,600 | 0.87% | 2,358,720 |
| 2023-01-11 | 2023-01-09 | 1.320 | 1,089,600 | -697,600 | 0.54% | 1,438,272 |
| 2023-01-10 | 2023-01-06 | 1.300 | 1,787,200 | -476,000 | 0.89% | 2,323,360 |
| 2023-01-09 | 2023-01-05 | 1.390 | 2,263,200 | +697,600 | 1.13% | 3,145,848 |
| 2023-01-06 | 2023-01-04 | 1.400 | 1,565,600 | +476,000 | 0.78% | 2,191,840 |
| 2023-01-03 | 2022-12-29 | 1.090 | 1,089,600 | -796,000 | 0.54% | 1,187,664 |
| 2022-12-30 | 2022-12-28 | 1.100 | 1,885,600 | -788,000 | 0.94% | 2,074,160 |
| 2022-12-29 | 2022-12-23 | 1.100 | 2,673,600 | +796,000 | 1.34% | 2,940,960 |
| 2022-12-28 | 2022-12-22 | 1.120 | 1,877,600 | +788,000 | 0.94% | 2,102,912 |
| 2022-12-21 | 2022-12-19 | 1.080 | 1,089,600 | -808,000 | 0.54% | 1,176,768 |
| 2022-12-20 | 2022-12-16 | 1.080 | 1,897,600 | -876,000 | 0.95% | 2,049,408 |
| 2022-12-19 | 2022-12-15 | 1.160 | 2,773,600 | +808,000 | 1.39% | 3,217,376 |
| 2022-12-16 | 2022-12-14 | 1.220 | 1,965,600 | +876,000 | 0.98% | 2,398,032 |
| 2022-12-09 | 2022-12-07 | 1.220 | 1,089,600 | -684,000 | 0.54% | 1,329,312 |
| 2022-12-08 | 2022-12-06 | 1.240 | 1,773,600 | -514,400 | 0.89% | 2,199,264 |
| 2022-12-07 | 2022-12-05 | 1.150 | 2,288,000 | -540,800 | 1.14% | 2,631,200 |
| 2022-12-06 | 2022-12-02 | 1.080 | 2,828,800 | +1,868,800 | 1.41% | 3,055,104 |
| 2022-11-30 | 2022-11-28 | 0.850 | 960,000 | -132,800 | 0.48% | 816,000 |
| 2022-11-29 | 2022-11-25 | 0.840 | 1,092,800 | +3,200 | 0.55% | 917,952 |
| 2022-11-28 | 2022-11-24 | 0.950 | 1,089,600 | +129,600 | 0.54% | 1,035,120 |
| 2022-11-23 | 2022-11-21 | 0.960 | 960,000 | -1,015,200 | 0.48% | 921,600 |
| 2022-11-22 | 2022-11-18 | 1.000 | 1,975,200 | -221,600 | 0.99% | 1,975,200 |
| 2022-11-21 | 2022-11-17 | 0.990 | 2,196,800 | +725,600 | 1.10% | 2,174,832 |
| 2022-11-18 | 2022-11-16 | 1.020 | 1,471,200 | +474,400 | 0.74% | 1,500,624 |
| 2022-11-17 | 2022-11-15 | 1.040 | 996,800 | +36,800 | 0.50% | 1,036,672 |
| 2022-11-16 | 2022-11-14 | 0.950 | 960,000 | -400,000 | 0.48% | 912,000 |
| 2022-11-15 | 2022-11-11 | 0.870 | 1,360,000 | -80,800 | 0.68% | 1,183,200 |
| 2022-11-14 | 2022-11-10 | 0.790 | 1,440,800 | +468,000 | 0.72% | 1,138,232 |
| 2022-11-11 | 2022-11-09 | 0.750 | 972,800 | +101,600 | 0.49% | 729,600 |
| 2022-11-10 | 2022-11-08 | 0.720 | 871,200 | +131,200 | 0.44% | 627,264 |
| 2022-11-07 | 2022-11-03 | 0.770 | 740,000 | -189,600 | 0.37% | 569,800 |
| 2022-11-04 | 2022-11-02 | 0.790 | 929,600 | -4,800 | 0.46% | 734,384 |
| 2022-11-02 | 2022-10-31 | 0.710 | 934,400 | -1,365,600 | 0.47% | 663,424 |
| 2022-11-01 | 2022-10-28 | 0.680 | 2,300,000 | +829,600 | 1.15% | 1,564,000 |
| 2022-10-31 | 2022-10-27 | 0.700 | 1,470,400 | +599,200 | 0.74% | 1,029,280 |
| 2022-10-26 | 2022-10-24 | 0.690 | 871,200 | -616,000 | 0.44% | 601,128 |
| 2022-10-24 | 2022-10-20 | 0.710 | 1,487,200 | -4,000 | 0.74% | 1,055,912 |
| 2022-10-20 | 2022-10-18 | 0.730 | 1,491,200 | +620,000 | 0.75% | 1,088,576 |
| 2022-10-19 | 2022-10-17 | 0.730 | 871,200 | -587,200 | 0.44% | 635,976 |
| 2022-10-17 | 2022-10-13 | 0.720 | 1,458,400 | +540,800 | 0.73% | 1,050,048 |
| 2022-10-13 | 2022-10-11 | 0.730 | 917,600 | -351,200 | 0.46% | 669,848 |
| 2022-10-11 | 2022-10-07 | 0.730 | 1,268,800 | +343,200 | 0.63% | 926,224 |
| 2022-10-10 | 2022-10-06 | 0.720 | 925,600 | -717,600 | 0.46% | 666,432 |
| 2022-10-07 | 2022-10-05 | 0.730 | 1,643,200 | -273,600 | 0.82% | 1,199,536 |
| 2022-10-06 | 2022-10-03 | 0.700 | 1,916,800 | +48,800 | 0.96% | 1,341,760 |
| 2022-10-05 | 2022-09-30 | 0.720 | 1,868,000 | +391,200 | 0.93% | 1,344,960 |
| 2022-09-30 | 2022-09-28 | 0.700 | 1,476,800 | -800 | 0.74% | 1,033,760 |
| 2022-09-29 | 2022-09-27 | 0.660 | 1,477,600 | -484,800 | 0.74% | 975,216 |
| 2022-09-26 | 2022-09-22 | 0.820 | 1,962,400 | -208,000 | 0.98% | 1,609,168 |
| 2022-09-23 | 2022-09-21 | 0.830 | 2,170,400 | +208,000 | 1.09% | 1,801,432 |
| 2022-09-14 | 2022-09-09 | 0.780 | 1,962,400 | -800,000 | 0.98% | 1,530,672 |
| 2022-09-09 | 2022-09-07 | 0.780 | 2,762,400 | -227,200 | 1.38% | 2,154,672 |
| 2022-09-08 | 2022-09-06 | 0.810 | 2,989,600 | -430,400 | 1.49% | 2,421,576 |
| 2022-09-07 | 2022-09-05 | 0.920 | 3,420,000 | -186,400 | 1.71% | 3,146,400 |
| 2022-08-11 | 2022-08-09 | 1.100 | 3,606,400 | -239,200 | 1.80% | 3,967,040 |
| 2022-08-09 | 2022-08-05 | 1.140 | 3,845,600 | -26,400 | 1.92% | 4,383,984 |
| 2022-08-08 | 2022-08-04 | 1.190 | 3,872,000 | -11,200 | 1.94% | 4,607,680 |
| 2022-08-03 | 2022-08-01 | 1.180 | 3,883,200 | -832,800 | 1.94% | 4,582,176 |
| 2022-05-13 | 2022-05-11 | 1.130 | 4,716,000 | +320,000 | 2.36% | 5,329,080 |
| 2022-05-03 | 2022-04-28 | 1.220 | 4,396,000 | +32,000 | 2.20% | 5,363,120 |
| 2022-04-29 | 2022-04-27 | 1.220 | 4,364,000 | +180,000 | 2.18% | 5,324,080 |
| 2022-04-27 | 2022-04-25 | 1.200 | 4,184,000 | +280,000 | 2.09% | 5,020,800 |
| 2022-04-22 | 2022-04-20 | 1.420 | 3,904,000 | +220,000 | 1.95% | 5,543,680 |
| 2022-04-12 | 2022-04-08 | 1.210 | 3,684,000 | +3,678,400 | 1.84% | 4,457,640 |
| 2021-07-05 | 2021-06-30 | 2.280 | 5,600 | -8,000 | 0.00% | 12,768 |
| 2021-05-03 | 2021-04-29 | 2.660 | 13,600 | +800 | 0.01% | 36,176 |
| 2021-02-17 | 2021-02-11 | 3.130 | 12,800 | -32,800 | 0.01% | 40,064 |
| 2021-02-09 | 2021-02-05 | 3.180 | 45,600 | -33,600 | 0.02% | 145,008 |
| 2021-02-05 | 2021-02-03 | 3.550 | 79,200 | +33,600 | 0.04% | 281,160 |
| 2021-01-29 | 2021-01-27 | 3.800 | 45,600 | -84,000 | 0.02% | 173,280 |
| 2021-01-28 | 2021-01-26 | 3.740 | 129,600 | -62,400 | 0.06% | 484,704 |
| 2021-01-27 | 2021-01-25 | 3.960 | 192,000 | -24,000 | 0.10% | 760,320 |
| 2021-01-25 | 2021-01-21 | 4.270 | 216,000 | +2,400 | 0.11% | 922,320 |
| 2021-01-22 | 2021-01-20 | 4.310 | 213,600 | +54,400 | 0.11% | 920,616 |
| 2021-01-21 | 2021-01-19 | 3.790 | 159,200 | 0.08% | 603,368 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy