History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 1,409,600 | +0 | 0.50% | 1,733,808 |
| 2025-10-13 | 2025-10-09 | 1.260 | 1,409,600 | +0 | 0.50% | 1,776,096 |
| 2025-10-10 | 2025-10-08 | 1.170 | 1,409,600 | +0 | 0.50% | 1,649,232 |
| 2025-10-09 | 2025-10-06 | 1.140 | 1,409,600 | +0 | 0.50% | 1,606,944 |
| 2025-10-08 | 2025-10-03 | 1.220 | 1,409,600 | +8,000 | 0.50% | 1,719,712 |
| 2025-10-06 | 2025-10-02 | 1.180 | 1,401,600 | +16,000 | 0.50% | 1,653,888 |
| 2025-09-30 | 2025-09-26 | 1.210 | 1,385,600 | -8,000 | 0.49% | 1,676,576 |
| 2025-09-24 | 2025-09-22 | 1.390 | 1,393,600 | -56,000 | 0.50% | 1,937,104 |
| 2025-09-23 | 2025-09-19 | 1.330 | 1,449,600 | +4,000 | 0.52% | 1,927,968 |
| 2025-09-03 | 2025-09-01 | 1.590 | 1,445,600 | +16,000 | 0.52% | 2,298,504 |
| 2025-09-02 | 2025-08-29 | 1.540 | 1,429,600 | -8,000 | 0.51% | 2,201,584 |
| 2025-09-01 | 2025-08-28 | 1.510 | 1,437,600 | +112,000 | 0.51% | 2,170,776 |
| 2025-08-29 | 2025-08-27 | 1.730 | 1,325,600 | +16,000 | 0.47% | 2,293,288 |
| 2025-08-28 | 2025-08-26 | 1.850 | 1,309,600 | -16,000 | 0.47% | 2,422,760 |
| 2025-08-27 | 2025-08-25 | 1.650 | 1,325,600 | -104,000 | 0.47% | 2,187,240 |
| 2025-08-25 | 2025-08-21 | 1.580 | 1,429,600 | -3,200 | 0.51% | 2,258,768 |
| 2025-08-22 | 2025-08-20 | 1.580 | 1,432,800 | -48,000 | 0.51% | 2,263,824 |
| 2025-08-21 | 2025-08-19 | 1.520 | 1,480,800 | +48,000 | 0.53% | 2,250,816 |
| 2025-08-20 | 2025-08-18 | 1.580 | 1,432,800 | -16,000 | 0.51% | 2,263,824 |
| 2025-08-18 | 2025-08-14 | 1.500 | 1,448,800 | +8,000 | 0.52% | 2,173,200 |
| 2025-08-13 | 2025-08-11 | 1.570 | 1,440,800 | -88,000 | 0.51% | 2,262,056 |
| 2025-08-11 | 2025-08-07 | 1.540 | 1,528,800 | +80,000 | 0.55% | 2,354,352 |
| 2025-08-08 | 2025-08-06 | 1.520 | 1,448,800 | +96,000 | 0.52% | 2,202,176 |
| 2025-08-06 | 2025-08-04 | 1.630 | 1,352,800 | -88,000 | 0.48% | 2,205,064 |
| 2025-08-05 | 2025-08-01 | 1.530 | 1,440,800 | +88,000 | 0.51% | 2,204,424 |
| 2025-08-04 | 2025-07-31 | 1.580 | 1,352,800 | -72,000 | 0.48% | 2,137,424 |
| 2025-08-01 | 2025-07-30 | 1.460 | 1,424,800 | +16,000 | 0.51% | 2,080,208 |
| 2025-07-31 | 2025-07-29 | 1.560 | 1,408,800 | +64,000 | 0.50% | 2,197,728 |
| 2025-07-30 | 2025-07-28 | 1.580 | 1,344,800 | +20,800 | 0.48% | 2,124,784 |
| 2025-07-28 | 2025-07-24 | 1.620 | 1,324,000 | -120,000 | 0.47% | 2,144,880 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,444,000 | -4,000 | 0.60% | 1,747,240 |
| 2025-07-21 | 2025-07-17 | 1.250 | 1,448,000 | -80,000 | 0.60% | 1,810,000 |
| 2025-07-17 | 2025-07-15 | 0.820 | 1,528,000 | -96,000 | 0.64% | 1,252,960 |
| 2025-07-16 | 2025-07-14 | 0.590 | 1,624,000 | +96,000 | 0.68% | 958,160 |
| 2025-06-27 | 2025-06-25 | 0.940 | 1,528,000 | -800 | 0.76% | 1,436,320 |
| 2025-06-26 | 2025-06-24 | 0.980 | 1,528,800 | -8,000 | 0.76% | 1,498,224 |
| 2025-06-24 | 2025-06-20 | 0.730 | 1,536,800 | -20,000 | 0.77% | 1,121,864 |
| 2025-06-20 | 2025-06-18 | 0.560 | 1,556,800 | -8,000 | 0.78% | 871,808 |
| 2025-05-30 | 2025-05-28 | 0.435 | 1,564,800 | -20,000 | 0.78% | 680,688 |
| 2025-05-08 | 2025-05-06 | 0.480 | 1,584,800 | -3,200 | 0.79% | 760,704 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,588,000 | -56,000 | 0.79% | 666,960 |
| 2025-04-09 | 2025-04-07 | 0.430 | 1,644,000 | -24,000 | 0.82% | 706,920 |
| 2025-04-07 | 2025-04-02 | 0.495 | 1,668,000 | -8,000 | 0.83% | 825,660 |
| 2025-02-17 | 2025-02-13 | 0.470 | 1,676,000 | -800 | 0.84% | 787,720 |
| 2025-02-10 | 2025-02-06 | 0.455 | 1,676,800 | -1,280,000 | 0.84% | 762,944 |
| 2025-01-13 | 2025-01-09 | 0.500 | 2,956,800 | -24,000 | 1.48% | 1,478,400 |
| 2025-01-03 | 2024-12-31 | 0.520 | 2,980,800 | -24,000 | 1.49% | 1,550,016 |
| 2024-12-23 | 2024-12-19 | 0.520 | 3,004,800 | -8,000 | 1.50% | 1,562,496 |
| 2024-12-19 | 2024-12-17 | 0.520 | 3,012,800 | +8,000 | 1.51% | 1,566,656 |
| 2024-12-18 | 2024-12-16 | 0.435 | 3,004,800 | -40,800 | 1.50% | 1,307,088 |
| 2024-12-06 | 2024-12-04 | 0.355 | 3,045,600 | +16,000 | 1.52% | 1,081,188 |
| 2024-10-14 | 2024-10-09 | 0.380 | 3,029,600 | +8,000 | 1.51% | 1,151,248 |
| 2024-10-03 | 2024-09-30 | 0.345 | 3,021,600 | +120,000 | 1.51% | 1,042,452 |
| 2024-10-02 | 2024-09-27 | 0.360 | 2,901,600 | +40,000 | 1.45% | 1,044,576 |
| 2024-08-05 | 2024-08-01 | 0.360 | 2,861,600 | +8,000 | 1.43% | 1,030,176 |
| 2024-07-23 | 2024-07-19 | 0.345 | 2,853,600 | +8,000 | 1.43% | 984,492 |
| 2024-05-28 | 2024-05-24 | 0.380 | 2,845,600 | -33,600 | 1.42% | 1,081,328 |
| 2024-05-07 | 2024-05-03 | 0.465 | 2,879,200 | -3,200 | 1.44% | 1,338,828 |
| 2024-04-02 | 2024-03-27 | 0.485 | 2,882,400 | +16,800 | 1.44% | 1,397,964 |
| 2024-03-26 | 2024-03-22 | 0.495 | 2,865,600 | -9,600 | 1.43% | 1,418,472 |
| 2024-03-25 | 2024-03-21 | 0.495 | 2,875,200 | +3,200 | 1.44% | 1,423,224 |
| 2024-03-11 | 2024-03-07 | 0.380 | 2,872,000 | -800 | 1.44% | 1,091,360 |
| 2024-03-07 | 2024-03-05 | 0.395 | 2,872,800 | +15,200 | 1.44% | 1,134,756 |
| 2024-03-06 | 2024-03-04 | 0.365 | 2,857,600 | +80,000 | 1.43% | 1,043,024 |
| 2024-02-20 | 2024-02-16 | 0.430 | 2,777,600 | +8,000 | 1.39% | 1,194,368 |
| 2024-02-19 | 2024-02-15 | 0.420 | 2,769,600 | +1,600 | 1.38% | 1,163,232 |
| 2024-02-15 | 2024-02-09 | 0.430 | 2,768,000 | +11,200 | 1.38% | 1,190,240 |
| 2024-02-02 | 2024-01-31 | 0.475 | 2,756,800 | +20,800 | 1.38% | 1,309,480 |
| 2024-01-24 | 2024-01-22 | 0.500 | 2,736,000 | +9,600 | 1.37% | 1,368,000 |
| 2024-01-16 | 2024-01-12 | 0.520 | 2,726,400 | +8,800 | 1.36% | 1,417,728 |
| 2024-01-15 | 2024-01-11 | 0.530 | 2,717,600 | +1,600 | 1.36% | 1,440,328 |
| 2023-12-11 | 2023-12-07 | 0.455 | 2,716,000 | +8,000 | 1.36% | 1,235,780 |
| 2023-12-06 | 2023-12-04 | 0.470 | 2,708,000 | +17,600 | 1.35% | 1,272,760 |
| 2023-11-27 | 2023-11-23 | 0.590 | 2,690,400 | +12,800 | 1.35% | 1,587,336 |
| 2023-10-27 | 2023-10-25 | 0.650 | 2,677,600 | +20,800 | 1.34% | 1,740,440 |
| 2023-10-12 | 2023-10-10 | 0.670 | 2,656,800 | +10,400 | 1.33% | 1,780,056 |
| 2023-10-04 | 2023-09-29 | 0.650 | 2,646,400 | +48,000 | 1.32% | 1,720,160 |
| 2023-09-29 | 2023-09-27 | 0.680 | 2,598,400 | +22,400 | 1.30% | 1,766,912 |
| 2023-09-22 | 2023-09-20 | 0.630 | 2,576,000 | +1,600 | 1.29% | 1,622,880 |
| 2023-09-19 | 2023-09-15 | 0.670 | 2,574,400 | +3,200 | 1.29% | 1,724,848 |
| 2023-09-12 | 2023-09-07 | 0.680 | 2,571,200 | +18,400 | 1.29% | 1,748,416 |
| 2023-08-29 | 2023-08-25 | 0.690 | 2,552,800 | -13,600 | 1.28% | 1,761,432 |
| 2023-08-23 | 2023-08-21 | 0.720 | 2,566,400 | -5,600 | 1.28% | 1,847,808 |
| 2023-08-22 | 2023-08-18 | 0.780 | 2,572,000 | -800 | 1.29% | 2,006,160 |
| 2023-08-21 | 2023-08-17 | 0.760 | 2,572,800 | +16,800 | 1.29% | 1,955,328 |
| 2023-08-18 | 2023-08-16 | 0.770 | 2,556,000 | +16,800 | 1.28% | 1,968,120 |
| 2023-05-30 | 2023-05-25 | 0.930 | 2,539,200 | +10,400 | 1.27% | 2,361,456 |
| 2023-05-23 | 2023-05-19 | 0.940 | 2,528,800 | +19,200 | 1.26% | 2,377,072 |
| 2023-05-19 | 2023-05-17 | 0.940 | 2,509,600 | +4,800 | 1.25% | 2,359,024 |
| 2023-05-02 | 2023-04-27 | 0.920 | 2,504,800 | +8,000 | 1.25% | 2,304,416 |
| 2023-04-04 | 2023-03-31 | 1.200 | 2,496,800 | +4,000 | 1.25% | 2,996,160 |
| 2023-02-03 | 2023-02-01 | 1.790 | 2,492,800 | -33,600 | 1.25% | 4,462,112 |
| 2023-01-31 | 2023-01-27 | 1.810 | 2,526,400 | -8,000 | 1.26% | 4,572,784 |
| 2023-01-26 | 2023-01-19 | 1.920 | 2,534,400 | -24,800 | 1.27% | 4,866,048 |
| 2023-01-19 | 2023-01-17 | 1.450 | 2,559,200 | -19,200 | 1.28% | 3,710,840 |
| 2023-01-17 | 2023-01-13 | 1.460 | 2,578,400 | -1,600 | 1.29% | 3,764,464 |
| 2023-01-11 | 2023-01-09 | 1.320 | 2,580,000 | +20,000 | 1.29% | 3,405,600 |
| 2023-01-06 | 2023-01-04 | 1.400 | 2,560,000 | -4,800 | 1.28% | 3,584,000 |
| 2023-01-04 | 2022-12-30 | 1.380 | 2,564,800 | -31,200 | 1.28% | 3,539,424 |
| 2022-12-20 | 2022-12-16 | 1.080 | 2,596,000 | +28,000 | 1.30% | 2,803,680 |
| 2022-12-06 | 2022-12-02 | 1.080 | 2,568,000 | -3,200 | 1.28% | 2,773,440 |
| 2022-11-16 | 2022-11-14 | 0.950 | 2,571,200 | -2,400 | 1.29% | 2,442,640 |
| 2022-11-10 | 2022-11-08 | 0.720 | 2,573,600 | +4,000 | 1.29% | 1,852,992 |
| 2022-11-09 | 2022-11-07 | 0.840 | 2,569,600 | +10,400 | 1.28% | 2,158,464 |
| 2022-11-08 | 2022-11-04 | 0.800 | 2,559,200 | +5,600 | 1.28% | 2,047,360 |
| 2022-11-03 | 2022-11-01 | 0.780 | 2,553,600 | -8,000 | 1.28% | 1,991,808 |
| 2022-10-28 | 2022-10-26 | 0.660 | 2,561,600 | +12,000 | 1.28% | 1,690,656 |
| 2022-10-27 | 2022-10-25 | 0.670 | 2,549,600 | -33,600 | 1.27% | 1,708,232 |
| 2022-10-17 | 2022-10-13 | 0.720 | 2,583,200 | +4,000 | 1.29% | 1,859,904 |
| 2022-10-12 | 2022-10-10 | 0.730 | 2,579,200 | -100,000 | 1.29% | 1,882,816 |
| 2022-10-03 | 2022-09-29 | 0.680 | 2,679,200 | +10,400 | 1.34% | 1,821,856 |
| 2022-09-30 | 2022-09-28 | 0.700 | 2,668,800 | +8,800 | 1.33% | 1,868,160 |
| 2022-09-29 | 2022-09-27 | 0.660 | 2,660,000 | +20,000 | 1.33% | 1,755,600 |
| 2022-09-15 | 2022-09-13 | 0.830 | 2,640,000 | +6,400 | 1.32% | 2,191,200 |
| 2022-09-14 | 2022-09-09 | 0.780 | 2,633,600 | +8,000 | 1.32% | 2,054,208 |
| 2022-09-13 | 2022-09-08 | 0.740 | 2,625,600 | -8,000 | 1.31% | 1,942,944 |
| 2022-09-09 | 2022-09-07 | 0.780 | 2,633,600 | +10,400 | 1.32% | 2,054,208 |
| 2022-08-25 | 2022-08-23 | 1.070 | 2,623,200 | +14,400 | 1.31% | 2,806,824 |
| 2022-08-17 | 2022-08-15 | 1.000 | 2,608,800 | +8,000 | 1.30% | 2,608,800 |
| 2022-08-16 | 2022-08-12 | 1.020 | 2,600,800 | -9,600 | 1.30% | 2,652,816 |
| 2022-07-19 | 2022-07-15 | 1.160 | 2,610,400 | -9,600 | 1.31% | 3,028,064 |
| 2022-06-29 | 2022-06-27 | 1.170 | 2,620,000 | -40,000 | 1.31% | 3,065,400 |
| 2022-06-24 | 2022-06-22 | 1.240 | 2,660,000 | +3,200 | 1.33% | 3,298,400 |
| 2022-06-21 | 2022-06-17 | 1.140 | 2,656,800 | -9,600 | 1.33% | 3,028,752 |
| 2022-06-20 | 2022-06-16 | 1.120 | 2,666,400 | -38,400 | 1.33% | 2,986,368 |
| 2022-06-13 | 2022-06-09 | 1.110 | 2,704,800 | +9,600 | 1.35% | 3,002,328 |
| 2022-06-09 | 2022-06-07 | 1.130 | 2,695,200 | +9,600 | 1.35% | 3,045,576 |
| 2022-06-07 | 2022-06-02 | 1.130 | 2,685,600 | -4,000 | 1.34% | 3,034,728 |
| 2022-06-06 | 2022-06-01 | 1.140 | 2,689,600 | -30,400 | 1.34% | 3,066,144 |
| 2022-06-02 | 2022-05-31 | 1.140 | 2,720,000 | -2,400 | 1.36% | 3,100,800 |
| 2022-05-31 | 2022-05-27 | 1.130 | 2,722,400 | -41,600 | 1.36% | 3,076,312 |
| 2022-05-24 | 2022-05-20 | 1.110 | 2,764,000 | -1,600 | 1.38% | 3,068,040 |
| 2022-05-23 | 2022-05-19 | 1.120 | 2,765,600 | +18,400 | 1.38% | 3,097,472 |
| 2022-05-18 | 2022-05-16 | 1.150 | 2,747,200 | -20,000 | 1.37% | 3,159,280 |
| 2022-05-16 | 2022-05-12 | 1.150 | 2,767,200 | +1,600 | 1.38% | 3,182,280 |
| 2022-05-04 | 2022-04-29 | 1.240 | 2,765,600 | -20,000 | 1.38% | 3,429,344 |
| 2022-04-29 | 2022-04-27 | 1.220 | 2,785,600 | -3,200 | 1.39% | 3,398,432 |
| 2022-04-27 | 2022-04-25 | 1.200 | 2,788,800 | +800 | 1.39% | 3,346,560 |
| 2022-04-22 | 2022-04-20 | 1.420 | 2,788,000 | -143,200 | 1.39% | 3,958,960 |
| 2022-04-12 | 2022-04-08 | 1.210 | 2,931,200 | +20,000 | 1.47% | 3,546,752 |
| 2022-04-11 | 2022-04-07 | 1.150 | 2,911,200 | +10,400 | 1.46% | 3,347,880 |
| 2022-04-01 | 2022-03-30 | 1.100 | 2,900,800 | +54,400 | 1.45% | 3,190,880 |
| 2022-03-29 | 2022-03-25 | 1.050 | 2,846,400 | +30,400 | 1.42% | 2,988,720 |
| 2022-03-25 | 2022-03-23 | 1.030 | 2,816,000 | +74,400 | 1.41% | 2,900,480 |
| 2022-03-24 | 2022-03-22 | 0.990 | 2,741,600 | +106,400 | 1.37% | 2,714,184 |
| 2022-03-21 | 2022-03-17 | 1.020 | 2,635,200 | +1,600 | 1.32% | 2,687,904 |
| 2022-03-18 | 2022-03-16 | 0.960 | 2,633,600 | +10,400 | 1.32% | 2,528,256 |
| 2022-03-15 | 2022-03-11 | 1.020 | 2,623,200 | +4,000 | 1.31% | 2,675,664 |
| 2022-03-04 | 2022-03-02 | 1.120 | 2,619,200 | +4,800 | 1.31% | 2,933,504 |
| 2022-03-03 | 2022-03-01 | 1.190 | 2,614,400 | +800 | 1.31% | 3,111,136 |
| 2022-02-15 | 2022-02-11 | 1.250 | 2,613,600 | +10,400 | 1.31% | 3,267,000 |
| 2022-02-09 | 2022-02-07 | 1.620 | 2,603,200 | -20,000 | 1.30% | 4,217,184 |
| 2022-01-27 | 2022-01-25 | 1.330 | 2,623,200 | -3,200 | 1.31% | 3,488,856 |
| 2022-01-26 | 2022-01-24 | 1.380 | 2,626,400 | -8,000 | 1.31% | 3,624,432 |
| 2022-01-25 | 2022-01-21 | 1.340 | 2,634,400 | -8,800 | 1.32% | 3,530,096 |
| 2022-01-20 | 2022-01-18 | 1.240 | 2,643,200 | -2,400 | 1.32% | 3,277,568 |
| 2022-01-12 | 2022-01-10 | 1.300 | 2,645,600 | +8,800 | 1.32% | 3,439,280 |
| 2022-01-05 | 2022-01-03 | 1.330 | 2,636,800 | +1,600 | 1.32% | 3,506,944 |
| 2021-12-23 | 2021-12-21 | 1.330 | 2,635,200 | -25,600 | 1.32% | 3,504,816 |
| 2021-11-19 | 2021-11-17 | 1.530 | 2,660,800 | +5,600 | 1.33% | 4,071,024 |
| 2021-11-18 | 2021-11-16 | 1.530 | 2,655,200 | -8,000 | 1.33% | 4,062,456 |
| 2021-11-11 | 2021-11-09 | 1.470 | 2,663,200 | -8,000 | 1.33% | 3,914,904 |
| 2021-11-04 | 2021-11-02 | 1.330 | 2,671,200 | +800 | 1.34% | 3,552,696 |
| 2021-11-02 | 2021-10-29 | 1.330 | 2,670,400 | +18,400 | 1.34% | 3,551,632 |
| 2021-10-11 | 2021-10-07 | 1.530 | 2,652,000 | +7,200 | 1.33% | 4,057,560 |
| 2021-10-08 | 2021-10-06 | 1.450 | 2,644,800 | -1,600 | 1.32% | 3,834,960 |
| 2021-10-06 | 2021-10-04 | 1.490 | 2,646,400 | +76,800 | 1.32% | 3,943,136 |
| 2021-09-29 | 2021-09-27 | 1.530 | 2,569,600 | -8,000 | 1.28% | 3,931,488 |
| 2021-09-20 | 2021-09-16 | 1.540 | 2,577,600 | +10,400 | 1.29% | 3,969,504 |
| 2021-09-17 | 2021-09-15 | 1.550 | 2,567,200 | -800 | 1.28% | 3,979,160 |
| 2021-09-16 | 2021-09-14 | 1.630 | 2,568,000 | +800 | 1.28% | 4,185,840 |
| 2021-09-13 | 2021-09-09 | 1.670 | 2,567,200 | -28,000 | 1.28% | 4,287,224 |
| 2021-09-07 | 2021-09-03 | 1.600 | 2,595,200 | -3,200 | 1.30% | 4,152,320 |
| 2021-09-06 | 2021-09-02 | 1.520 | 2,598,400 | +4,800 | 1.30% | 3,949,568 |
| 2021-09-02 | 2021-08-31 | 1.470 | 2,593,600 | -800 | 1.30% | 3,812,592 |
| 2021-09-01 | 2021-08-30 | 1.520 | 2,594,400 | -16,800 | 1.30% | 3,943,488 |
| 2021-08-31 | 2021-08-27 | 1.500 | 2,611,200 | -36,000 | 1.31% | 3,916,800 |
| 2021-08-30 | 2021-08-26 | 1.550 | 2,647,200 | -24,000 | 1.32% | 4,103,160 |
| 2021-08-24 | 2021-08-20 | 1.610 | 2,671,200 | -4,800 | 1.34% | 4,300,632 |
| 2021-08-19 | 2021-08-17 | 1.670 | 2,676,000 | +21,600 | 1.34% | 4,468,920 |
| 2021-08-18 | 2021-08-16 | 1.670 | 2,654,400 | -800 | 1.33% | 4,432,848 |
| 2021-08-10 | 2021-08-06 | 1.630 | 2,655,200 | -22,400 | 1.33% | 4,327,976 |
| 2021-08-09 | 2021-08-05 | 1.620 | 2,677,600 | -7,200 | 1.34% | 4,337,712 |
| 2021-08-05 | 2021-08-03 | 1.650 | 2,684,800 | +9,600 | 1.34% | 4,429,920 |
| 2021-08-02 | 2021-07-29 | 1.730 | 2,675,200 | +3,200 | 1.34% | 4,628,096 |
| 2021-07-29 | 2021-07-27 | 1.750 | 2,672,000 | +4,800 | 1.34% | 4,676,000 |
| 2021-07-28 | 2021-07-26 | 1.800 | 2,667,200 | -8,000 | 1.33% | 4,800,960 |
| 2021-07-19 | 2021-07-15 | 2.150 | 2,675,200 | -11,200 | 1.34% | 5,751,680 |
| 2021-07-16 | 2021-07-14 | 2.000 | 2,686,400 | +26,400 | 1.34% | 5,372,800 |
| 2021-07-12 | 2021-07-08 | 2.050 | 2,660,000 | +800 | 1.33% | 5,453,000 |
| 2021-07-05 | 2021-06-30 | 2.280 | 2,659,200 | +1,600 | 1.33% | 6,062,976 |
| 2021-07-02 | 2021-06-29 | 2.200 | 2,657,600 | -800 | 1.33% | 5,846,720 |
| 2021-06-25 | 2021-06-23 | 2.170 | 2,658,400 | -8,000 | 1.33% | 5,768,728 |
| 2021-06-24 | 2021-06-22 | 2.160 | 2,666,400 | -4,800 | 1.33% | 5,759,424 |
| 2021-06-23 | 2021-06-21 | 2.130 | 2,671,200 | +1,600 | 1.34% | 5,689,656 |
| 2021-06-22 | 2021-06-18 | 2.190 | 2,669,600 | +800 | 1.33% | 5,846,424 |
| 2021-06-21 | 2021-06-17 | 2.250 | 2,668,800 | +9,600 | 1.33% | 6,004,800 |
| 2021-06-18 | 2021-06-16 | 2.290 | 2,659,200 | +61,600 | 1.33% | 6,089,568 |
| 2021-06-17 | 2021-06-15 | 2.330 | 2,597,600 | +15,200 | 1.30% | 6,052,408 |
| 2021-06-11 | 2021-06-09 | 2.270 | 2,582,400 | -12,000 | 1.29% | 5,862,048 |
| 2021-06-10 | 2021-06-08 | 2.320 | 2,594,400 | +4,800 | 1.30% | 6,019,008 |
| 2021-06-08 | 2021-06-04 | 2.260 | 2,589,600 | -16,800 | 1.29% | 5,852,496 |
| 2021-06-04 | 2021-06-02 | 2.360 | 2,606,400 | +800 | 1.30% | 6,151,104 |
| 2021-06-01 | 2021-05-28 | 2.400 | 2,605,600 | +2,400 | 1.30% | 6,253,440 |
| 2021-05-28 | 2021-05-26 | 2.460 | 2,603,200 | -8,000 | 1.30% | 6,403,872 |
| 2021-05-26 | 2021-05-24 | 2.470 | 2,611,200 | +45,600 | 1.31% | 6,449,664 |
| 2021-05-25 | 2021-05-21 | 2.430 | 2,565,600 | +10,400 | 1.28% | 6,234,408 |
| 2021-05-24 | 2021-05-20 | 2.490 | 2,555,200 | -16,800 | 1.28% | 6,362,448 |
| 2021-05-21 | 2021-05-18 | 2.530 | 2,572,000 | +1,600 | 1.29% | 6,507,160 |
| 2021-05-17 | 2021-05-13 | 2.510 | 2,570,400 | -800 | 1.29% | 6,451,704 |
| 2021-05-14 | 2021-05-12 | 2.530 | 2,571,200 | -1,600 | 1.29% | 6,505,136 |
| 2021-05-13 | 2021-05-11 | 2.550 | 2,572,800 | -8,000 | 1.29% | 6,560,640 |
| 2021-05-11 | 2021-05-07 | 2.650 | 2,580,800 | +6,400 | 1.29% | 6,839,120 |
| 2021-05-10 | 2021-05-06 | 2.580 | 2,574,400 | +8,000 | 1.29% | 6,641,952 |
| 2021-05-04 | 2021-04-30 | 2.630 | 2,566,400 | -4,800 | 1.28% | 6,749,632 |
| 2021-05-03 | 2021-04-29 | 2.660 | 2,571,200 | -3,200 | 1.29% | 6,839,392 |
| 2021-04-29 | 2021-04-27 | 2.750 | 2,574,400 | +4,800 | 1.29% | 7,079,600 |
| 2021-04-28 | 2021-04-26 | 2.580 | 2,569,600 | +52,000 | 1.28% | 6,629,568 |
| 2021-04-27 | 2021-04-23 | 2.750 | 2,517,600 | -20,800 | 1.26% | 6,923,400 |
| 2021-04-21 | 2021-04-19 | 2.770 | 2,538,400 | -800 | 1.27% | 7,031,368 |
| 2021-04-15 | 2021-04-13 | 2.820 | 2,539,200 | -37,600 | 1.27% | 7,160,544 |
| 2021-04-14 | 2021-04-12 | 2.760 | 2,576,800 | -19,200 | 1.29% | 7,111,968 |
| 2021-04-09 | 2021-04-07 | 2.820 | 2,596,000 | -5,600 | 1.30% | 7,320,720 |
| 2021-04-01 | 2021-03-30 | 2.820 | 2,601,600 | -800 | 1.30% | 7,336,512 |
| 2021-03-26 | 2021-03-24 | 2.900 | 2,602,400 | -17,600 | 1.30% | 7,546,960 |
| 2021-03-24 | 2021-03-22 | 2.950 | 2,620,000 | -4,800 | 1.31% | 7,729,000 |
| 2021-03-18 | 2021-03-16 | 2.900 | 2,624,800 | -2,400 | 1.31% | 7,611,920 |
| 2021-03-17 | 2021-03-15 | 2.900 | 2,627,200 | -2,400 | 1.31% | 7,618,880 |
| 2021-03-16 | 2021-03-12 | 3.080 | 2,629,600 | -4,800 | 1.31% | 8,099,168 |
| 2021-03-15 | 2021-03-11 | 3.000 | 2,634,400 | -7,200 | 1.32% | 7,903,200 |
| 2021-03-12 | 2021-03-10 | 2.650 | 2,641,600 | +2,400 | 1.32% | 7,000,240 |
| 2021-03-11 | 2021-03-09 | 2.520 | 2,639,200 | -26,400 | 1.32% | 6,650,784 |
| 2021-03-10 | 2021-03-08 | 2.620 | 2,665,600 | -31,200 | 1.33% | 6,983,872 |
| 2021-03-09 | 2021-03-05 | 2.710 | 2,696,800 | -7,200 | 1.35% | 7,308,328 |
| 2021-03-08 | 2021-03-04 | 2.900 | 2,704,000 | +3,200 | 1.35% | 7,841,600 |
| 2021-03-05 | 2021-03-03 | 2.930 | 2,700,800 | +13,600 | 1.35% | 7,913,344 |
| 2021-03-03 | 2021-03-01 | 3.000 | 2,687,200 | +28,800 | 1.34% | 8,061,600 |
| 2021-03-02 | 2021-02-26 | 3.140 | 2,658,400 | +3,200 | 1.33% | 8,347,376 |
| 2021-03-01 | 2021-02-25 | 3.230 | 2,655,200 | +3,200 | 1.33% | 8,576,296 |
| 2021-02-26 | 2021-02-24 | 3.200 | 2,652,000 | +28,800 | 1.33% | 8,486,400 |
| 2021-02-25 | 2021-02-23 | 3.330 | 2,623,200 | -1,600 | 1.31% | 8,735,256 |
| 2021-02-24 | 2021-02-22 | 3.440 | 2,624,800 | -61,600 | 1.31% | 9,029,312 |
| 2021-02-23 | 2021-02-19 | 3.680 | 2,686,400 | -5,600 | 1.34% | 9,885,952 |
| 2021-02-22 | 2021-02-18 | 3.700 | 2,692,000 | +57,600 | 1.35% | 9,960,400 |
| 2021-02-19 | 2021-02-17 | 3.730 | 2,634,400 | +1,600 | 1.32% | 9,826,312 |
| 2021-02-18 | 2021-02-16 | 3.190 | 2,632,800 | +25,600 | 1.32% | 8,398,632 |
| 2021-02-17 | 2021-02-11 | 3.130 | 2,607,200 | -1,600 | 1.30% | 8,160,536 |
| 2021-02-16 | 2021-02-09 | 3.150 | 2,608,800 | -6,400 | 1.30% | 8,217,720 |
| 2021-02-10 | 2021-02-08 | 3.080 | 2,615,200 | -5,600 | 1.31% | 8,054,816 |
| 2021-02-09 | 2021-02-05 | 3.180 | 2,620,800 | +48,800 | 1.31% | 8,334,144 |
| 2021-02-08 | 2021-02-04 | 3.420 | 2,572,000 | +23,200 | 1.29% | 8,796,240 |
| 2021-02-05 | 2021-02-03 | 3.550 | 2,548,800 | -91,200 | 1.27% | 9,048,240 |
| 2021-02-04 | 2021-02-02 | 3.480 | 2,640,000 | -234,400 | 1.32% | 9,187,200 |
| 2021-02-03 | 2021-02-01 | 3.250 | 2,874,400 | +244,800 | 1.44% | 9,341,800 |
| 2021-02-02 | 2021-01-29 | 3.410 | 2,629,600 | +295,200 | 1.31% | 8,966,936 |
| 2021-02-01 | 2021-01-28 | 3.600 | 2,334,400 | +221,600 | 1.17% | 8,403,840 |
| 2021-01-29 | 2021-01-27 | 3.800 | 2,112,800 | -42,400 | 1.06% | 8,028,640 |
| 2021-01-28 | 2021-01-26 | 3.740 | 2,155,200 | +208,800 | 1.08% | 8,060,448 |
| 2021-01-27 | 2021-01-25 | 3.960 | 1,946,400 | +224,800 | 0.97% | 7,707,744 |
| 2021-01-26 | 2021-01-22 | 4.110 | 1,721,600 | +240,000 | 0.86% | 7,075,776 |
| 2021-01-25 | 2021-01-21 | 4.270 | 1,481,600 | -482,400 | 0.74% | 6,326,432 |
| 2021-01-22 | 2021-01-20 | 4.310 | 1,964,000 | +305,600 | 0.98% | 8,464,840 |
| 2021-01-21 | 2021-01-19 | 3.790 | 1,658,400 | 0.83% | 6,285,336 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy