History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 800 | +0 | 0.00% | 984 |
| 2025-10-13 | 2025-10-09 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2025-10-10 | 2025-10-08 | 1.170 | 800 | +0 | 0.00% | 936 |
| 2025-10-09 | 2025-10-06 | 1.140 | 800 | +0 | 0.00% | 912 |
| 2025-10-08 | 2025-10-03 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2025-10-06 | 2025-10-02 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2025-10-03 | 2025-09-30 | 1.230 | 800 | +0 | 0.00% | 984 |
| 2025-10-02 | 2025-09-29 | 1.250 | 800 | +0 | 0.00% | 1,000 |
| 2025-09-30 | 2025-09-26 | 1.210 | 800 | +0 | 0.00% | 968 |
| 2025-09-29 | 2025-09-25 | 1.320 | 800 | +0 | 0.00% | 1,056 |
| 2025-09-26 | 2025-09-24 | 1.330 | 800 | +0 | 0.00% | 1,064 |
| 2025-09-25 | 2025-09-23 | 1.330 | 800 | +0 | 0.00% | 1,064 |
| 2025-09-24 | 2025-09-22 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2025-09-23 | 2025-09-19 | 1.330 | 800 | +0 | 0.00% | 1,064 |
| 2025-09-22 | 2025-09-18 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2025-09-19 | 2025-09-17 | 1.410 | 800 | +0 | 0.00% | 1,128 |
| 2025-09-18 | 2025-09-16 | 1.420 | 800 | +0 | 0.00% | 1,136 |
| 2025-09-17 | 2025-09-15 | 1.410 | 800 | +0 | 0.00% | 1,128 |
| 2025-09-16 | 2025-09-12 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2025-09-15 | 2025-09-11 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-09-12 | 2025-09-10 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2025-09-11 | 2025-09-09 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2025-09-10 | 2025-09-08 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2025-09-09 | 2025-09-05 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-09-08 | 2025-09-04 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-09-05 | 2025-09-03 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2025-09-04 | 2025-09-02 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2025-09-03 | 2025-09-01 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2025-09-02 | 2025-08-29 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2025-09-01 | 2025-08-28 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-08-29 | 2025-08-27 | 1.730 | 800 | +0 | 0.00% | 1,384 |
| 2025-08-28 | 2025-08-26 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2025-08-27 | 2025-08-25 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2025-08-26 | 2025-08-22 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2025-08-25 | 2025-08-21 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2025-08-22 | 2025-08-20 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2025-08-21 | 2025-08-19 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2025-08-20 | 2025-08-18 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2025-08-19 | 2025-08-15 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2025-08-18 | 2025-08-14 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-08-15 | 2025-08-13 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2025-08-14 | 2025-08-12 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2025-08-13 | 2025-08-11 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2025-08-12 | 2025-08-08 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2025-08-11 | 2025-08-07 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2025-08-08 | 2025-08-06 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2025-08-07 | 2025-08-05 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2025-08-06 | 2025-08-04 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2025-08-05 | 2025-08-01 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2025-08-04 | 2025-07-31 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2025-08-01 | 2025-07-30 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2025-07-31 | 2025-07-29 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2025-07-30 | 2025-07-28 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2025-07-29 | 2025-07-25 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2025-07-28 | 2025-07-24 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2025-07-25 | 2025-07-23 | 1.230 | 800 | +0 | 0.00% | 984 |
| 2025-07-24 | 2025-07-22 | 1.210 | 800 | +0 | 0.00% | 968 |
| 2025-07-23 | 2025-07-21 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2025-07-22 | 2025-07-18 | 1.210 | 800 | +0 | 0.00% | 968 |
| 2025-07-21 | 2025-07-17 | 1.250 | 800 | +0 | 0.00% | 1,000 |
| 2025-07-18 | 2025-07-16 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-07-17 | 2025-07-15 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2025-07-16 | 2025-07-14 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-07-15 | 2025-07-11 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-07-14 | 2025-07-10 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-07-11 | 2025-07-09 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-07-10 | 2025-07-08 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-07-09 | 2025-07-07 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-07-08 | 2025-07-04 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-07-07 | 2025-07-03 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-07-04 | 2025-07-02 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-07-03 | 2025-06-30 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-07-02 | 2025-06-27 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-06-30 | 2025-06-26 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-06-27 | 2025-06-25 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-06-26 | 2025-06-24 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-06-25 | 2025-06-23 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-06-24 | 2025-06-20 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-06-23 | 2025-06-19 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-06-20 | 2025-06-18 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2025-06-19 | 2025-06-17 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2025-06-18 | 2025-06-16 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-06-17 | 2025-06-13 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-06-16 | 2025-06-12 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2025-06-13 | 2025-06-11 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-06-12 | 2025-06-10 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-06-11 | 2025-06-09 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-06-10 | 2025-06-06 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-06-09 | 2025-06-05 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-06-06 | 2025-06-04 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-06-05 | 2025-06-03 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2025-06-04 | 2025-06-02 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2025-06-03 | 2025-05-30 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2025-06-02 | 2025-05-29 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-05-30 | 2025-05-28 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2025-05-29 | 2025-05-27 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-05-28 | 2025-05-26 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-05-27 | 2025-05-23 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-05-26 | 2025-05-22 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2025-05-23 | 2025-05-21 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2025-05-22 | 2025-05-20 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2025-05-21 | 2025-05-19 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2025-05-20 | 2025-05-16 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2025-05-19 | 2025-05-15 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2025-05-16 | 2025-05-14 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2025-05-15 | 2025-05-13 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-05-14 | 2025-05-12 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-05-13 | 2025-05-09 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-05-12 | 2025-05-08 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-05-09 | 2025-05-07 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-05-08 | 2025-05-06 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-05-07 | 2025-05-02 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-05-06 | 2025-04-30 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-05-02 | 2025-04-29 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-04-30 | 2025-04-28 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2025-04-29 | 2025-04-25 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2025-04-28 | 2025-04-24 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2025-04-25 | 2025-04-23 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2025-04-24 | 2025-04-22 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2025-04-23 | 2025-04-17 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2025-04-22 | 2025-04-16 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-04-17 | 2025-04-15 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2025-04-16 | 2025-04-14 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2025-04-15 | 2025-04-11 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-04-14 | 2025-04-10 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-04-11 | 2025-04-09 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-04-10 | 2025-04-08 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-04-09 | 2025-04-07 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-04-08 | 2025-04-03 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-04-07 | 2025-04-02 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-04-03 | 2025-04-01 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-04-02 | 2025-03-31 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-04-01 | 2025-03-28 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-03-31 | 2025-03-27 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-03-28 | 2025-03-26 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-03-27 | 2025-03-25 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-03-26 | 2025-03-24 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-03-25 | 2025-03-21 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-03-24 | 2025-03-20 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-03-21 | 2025-03-19 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-03-20 | 2025-03-18 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-03-19 | 2025-03-17 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-03-18 | 2025-03-14 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-03-17 | 2025-03-13 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-03-14 | 2025-03-12 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-03-13 | 2025-03-11 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-03-12 | 2025-03-10 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-03-11 | 2025-03-07 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-03-10 | 2025-03-06 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-03-07 | 2025-03-05 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-03-06 | 2025-03-04 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2025-03-05 | 2025-03-03 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-03-04 | 2025-02-28 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-03-03 | 2025-02-27 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-02-28 | 2025-02-26 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2025-02-27 | 2025-02-25 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2025-02-26 | 2025-02-24 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-02-25 | 2025-02-21 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-02-24 | 2025-02-20 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-02-21 | 2025-02-19 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-02-20 | 2025-02-18 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-02-19 | 2025-02-17 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-02-18 | 2025-02-14 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-02-17 | 2025-02-13 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-02-14 | 2025-02-12 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2025-02-13 | 2025-02-11 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2025-02-12 | 2025-02-10 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-02-11 | 2025-02-07 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2025-02-10 | 2025-02-06 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2025-02-07 | 2025-02-05 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-02-06 | 2025-02-04 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-02-05 | 2025-02-03 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-02-04 | 2025-01-28 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-02-03 | 2025-01-24 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-01-27 | 2025-01-23 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-01-24 | 2025-01-22 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-01-23 | 2025-01-21 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-01-22 | 2025-01-20 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-01-21 | 2025-01-17 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2025-01-20 | 2025-01-16 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-01-17 | 2025-01-15 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-01-16 | 2025-01-14 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-01-15 | 2025-01-13 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-01-14 | 2025-01-10 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-01-13 | 2025-01-09 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-01-10 | 2025-01-08 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-01-09 | 2025-01-07 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-01-08 | 2025-01-06 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-01-07 | 2025-01-03 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-01-06 | 2025-01-02 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-01-03 | 2024-12-31 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-01-02 | 2024-12-27 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-12-30 | 2024-12-24 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-12-27 | 2024-12-20 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-12-23 | 2024-12-19 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-12-20 | 2024-12-18 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-12-19 | 2024-12-17 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-12-18 | 2024-12-16 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-12-17 | 2024-12-13 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-12-16 | 2024-12-12 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-12-13 | 2024-12-11 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-12-12 | 2024-12-10 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-12-11 | 2024-12-09 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-12-10 | 2024-12-06 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-12-09 | 2024-12-05 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-12-06 | 2024-12-04 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-12-05 | 2024-12-03 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-12-04 | 2024-12-02 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-12-03 | 2024-11-29 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-12-02 | 2024-11-28 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-11-29 | 2024-11-27 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-11-28 | 2024-11-26 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-11-27 | 2024-11-25 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-11-26 | 2024-11-22 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-11-25 | 2024-11-21 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-11-22 | 2024-11-20 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-11-21 | 2024-11-19 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-11-20 | 2024-11-18 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-11-19 | 2024-11-15 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-11-18 | 2024-11-14 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-11-15 | 2024-11-13 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-11-14 | 2024-11-12 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-11-13 | 2024-11-11 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-11-12 | 2024-11-08 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-11-11 | 2024-11-07 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-11-08 | 2024-11-06 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-11-07 | 2024-11-05 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-11-06 | 2024-11-04 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-11-05 | 2024-11-01 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-11-04 | 2024-10-31 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-11-01 | 2024-10-30 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-10-31 | 2024-10-29 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-10-30 | 2024-10-28 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-10-29 | 2024-10-25 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-10-28 | 2024-10-24 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-10-25 | 2024-10-23 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-10-24 | 2024-10-22 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-10-23 | 2024-10-21 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-10-22 | 2024-10-18 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-10-21 | 2024-10-17 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-10-18 | 2024-10-16 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-10-17 | 2024-10-15 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-10-16 | 2024-10-14 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-10-15 | 2024-10-10 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-10-14 | 2024-10-09 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-10-10 | 2024-10-08 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-10-09 | 2024-10-07 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-10-08 | 2024-10-04 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-10-07 | 2024-10-03 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-10-04 | 2024-10-02 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-10-03 | 2024-09-30 | 0.345 | 800 | -8,000 | 0.00% | 276 |
| 2024-03-22 | 2024-03-20 | 0.470 | 8,800 | +8,000 | 0.00% | 4,136 |
| 2023-11-30 | 2023-11-28 | 0.520 | 800 | -264,000 | 0.00% | 416 |
| 2023-11-29 | 2023-11-27 | 0.550 | 264,800 | +264,000 | 0.13% | 145,640 |
| 2023-07-05 | 2023-07-03 | 1.080 | 800 | -44,000 | 0.00% | 864 |
| 2023-07-04 | 2023-06-30 | 1.020 | 44,800 | -200,000 | 0.02% | 45,696 |
| 2023-07-03 | 2023-06-29 | 1.010 | 244,800 | -200,000 | 0.12% | 247,248 |
| 2023-06-29 | 2023-06-27 | 1.000 | 444,800 | +444,000 | 0.22% | 444,800 |
| 2023-06-21 | 2023-06-19 | 1.000 | 800 | -399,200 | 0.00% | 800 |
| 2023-06-19 | 2023-06-15 | 1.020 | 400,000 | +399,200 | 0.20% | 408,000 |
| 2023-06-14 | 2023-06-12 | 1.020 | 800 | -397,600 | 0.00% | 816 |
| 2023-06-12 | 2023-06-08 | 1.030 | 398,400 | +397,600 | 0.20% | 410,352 |
| 2023-06-06 | 2023-06-02 | 1.000 | 800 | -457,600 | 0.00% | 800 |
| 2023-06-05 | 2023-06-01 | 0.980 | 458,400 | -492,000 | 0.23% | 449,232 |
| 2023-06-02 | 2023-05-31 | 0.900 | 950,400 | +949,600 | 0.48% | 855,360 |
| 2023-03-30 | 2023-03-28 | 1.260 | 800 | -238,400 | 0.00% | 1,008 |
| 2023-03-27 | 2023-03-23 | 1.350 | 239,200 | +238,400 | 0.12% | 322,920 |
| 2023-03-14 | 2023-03-10 | 1.490 | 800 | -413,600 | 0.00% | 1,192 |
| 2023-03-10 | 2023-03-08 | 1.530 | 414,400 | +413,600 | 0.21% | 634,032 |
| 2023-02-28 | 2023-02-24 | 1.530 | 800 | -412,000 | 0.00% | 1,224 |
| 2023-02-24 | 2023-02-22 | 1.520 | 412,800 | +412,000 | 0.21% | 627,456 |
| 2023-01-27 | 2023-01-20 | 1.870 | 800 | -1,600 | 0.00% | 1,496 |
| 2023-01-17 | 2023-01-13 | 1.460 | 2,400 | +1,600 | 0.00% | 3,504 |
| 2023-01-16 | 2023-01-12 | 1.340 | 800 | -144,000 | 0.00% | 1,072 |
| 2023-01-12 | 2023-01-10 | 1.300 | 144,800 | +144,000 | 0.07% | 188,240 |
| 2023-01-06 | 2023-01-04 | 1.400 | 800 | -348,000 | 0.00% | 1,120 |
| 2023-01-04 | 2022-12-30 | 1.380 | 348,800 | +348,000 | 0.17% | 481,344 |
| 2022-11-24 | 2022-11-22 | 0.950 | 800 | -380,000 | 0.00% | 760 |
| 2022-11-23 | 2022-11-21 | 0.960 | 380,800 | -388,000 | 0.19% | 365,568 |
| 2022-11-21 | 2022-11-17 | 0.990 | 768,800 | +768,000 | 0.38% | 761,112 |
| 2022-11-01 | 2022-10-28 | 0.680 | 800 | -251,200 | 0.00% | 544 |
| 2022-10-28 | 2022-10-26 | 0.660 | 252,000 | +251,200 | 0.13% | 166,320 |
| 2022-09-30 | 2022-09-28 | 0.700 | 800 | -178,400 | 0.00% | 560 |
| 2022-09-29 | 2022-09-27 | 0.660 | 179,200 | -104,000 | 0.09% | 118,272 |
| 2022-09-28 | 2022-09-26 | 0.780 | 283,200 | +158,400 | 0.14% | 220,896 |
| 2022-09-27 | 2022-09-23 | 0.740 | 124,800 | +124,000 | 0.06% | 92,352 |
| 2022-09-21 | 2022-09-19 | 0.730 | 800 | -103,200 | 0.00% | 584 |
| 2022-09-20 | 2022-09-16 | 0.810 | 104,000 | -2,400 | 0.05% | 84,240 |
| 2022-09-19 | 2022-09-15 | 0.820 | 106,400 | +105,600 | 0.05% | 87,248 |
| 2022-09-14 | 2022-09-09 | 0.780 | 800 | -136,000 | 0.00% | 624 |
| 2022-09-13 | 2022-09-08 | 0.740 | 136,800 | +96,000 | 0.07% | 101,232 |
| 2022-09-09 | 2022-09-07 | 0.780 | 40,800 | +40,000 | 0.02% | 31,824 |
| 2021-01-22 | 2021-01-20 | 4.310 | 800 | -1,600 | 0.00% | 3,448 |
| 2021-01-21 | 2021-01-19 | 3.790 | 2,400 | 0.00% | 9,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy