History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.140 0 +0
2025-10-08 2025-10-03 1.220 0 +0
2025-10-06 2025-10-02 1.180 0 +0
2025-10-03 2025-09-30 1.230 0 +0
2025-10-02 2025-09-29 1.250 0 +0
2025-09-30 2025-09-26 1.210 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.330 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.400 0 +0
2025-09-19 2025-09-17 1.410 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.410 0 +0
2025-09-16 2025-09-12 1.460 0 +0
2025-09-15 2025-09-11 1.500 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.490 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.510 0 +0
2025-09-05 2025-09-03 1.530 0 +0
2025-09-04 2025-09-02 1.550 0 +0
2025-09-03 2025-09-01 1.590 0 +0
2025-09-02 2025-08-29 1.540 0 +0
2025-09-01 2025-08-28 1.510 0 +0
2025-08-29 2025-08-27 1.730 0 +0
2025-08-28 2025-08-26 1.850 0 +0
2025-08-27 2025-08-25 1.650 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.580 0 +0
2025-08-22 2025-08-20 1.580 0 +0
2025-08-21 2025-08-19 1.520 0 +0
2025-08-20 2025-08-18 1.580 0 +0
2025-08-19 2025-08-15 1.560 0 +0
2025-08-18 2025-08-14 1.500 0 +0
2025-08-15 2025-08-13 1.570 0 +0
2025-08-14 2025-08-12 1.570 0 +0
2025-08-13 2025-08-11 1.570 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.540 0 +0
2025-08-08 2025-08-06 1.520 0 +0
2025-08-07 2025-08-05 1.600 0 +0
2025-08-06 2025-08-04 1.630 0 +0
2025-08-05 2025-08-01 1.530 0 +0
2025-08-04 2025-07-31 1.580 0 +0
2025-08-01 2025-07-30 1.460 0 +0
2025-07-31 2025-07-29 1.560 0 +0
2025-07-30 2025-07-28 1.580 0 +0
2025-07-29 2025-07-25 1.580 0 +0
2025-07-28 2025-07-24 1.620 0 +0
2025-07-25 2025-07-23 1.230 0 +0
2025-07-24 2025-07-22 1.210 0 +0
2025-07-23 2025-07-21 1.150 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.250 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.960 0 +0
2025-07-07 2025-07-03 0.900 0 +0
2025-07-04 2025-07-02 0.900 0 +0
2025-07-03 2025-06-30 0.880 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.940 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.550 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.570 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.475 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.440 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.440 0 +0
2025-06-05 2025-06-03 0.435 0 +0
2025-06-04 2025-06-02 0.435 0 +0
2025-06-03 2025-05-30 0.435 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.455 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.455 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.455 0 +0
2025-05-19 2025-05-15 0.455 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.440 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.480 0 +0
2025-05-09 2025-05-07 0.480 0 +0
2025-05-08 2025-05-06 0.480 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.455 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.455 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.455 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.415 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.460 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.470 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.510 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.485 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.580 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.470 0 +0
2025-02-14 2025-02-12 0.485 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.455 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.460 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.430 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.480 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.420 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.420 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.355 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.355 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.355 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.395 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.395 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.370 0 -512,000
2024-11-14 2024-11-12 0.370 512,000 +16,000 0.26% 189,440
2024-11-11 2024-11-07 0.410 496,000 +8,000 0.25% 203,360
2024-11-07 2024-11-05 0.410 488,000 -16,000 0.24% 200,080
2024-10-31 2024-10-29 0.390 504,000 -16,000 0.25% 196,560
2024-07-08 2024-07-04 0.350 520,000 -8,000 0.26% 182,000
2024-05-14 2024-05-10 0.385 528,000 +8,000 0.26% 203,280
2024-05-08 2024-05-06 0.395 520,000 -8,000 0.26% 205,400
2024-04-23 2024-04-19 0.400 528,000 -16,000 0.26% 211,200
2024-04-15 2024-04-11 0.400 544,000 -16,000 0.27% 217,600
2024-04-12 2024-04-10 0.450 560,000 -5,600 0.28% 252,000
2024-04-11 2024-04-09 0.460 565,600 -800 0.28% 260,176
2024-04-09 2024-04-05 0.440 566,400 -1,600 0.28% 249,216
2024-04-08 2024-04-03 0.435 568,000 -11,200 0.28% 247,080
2024-03-28 2024-03-26 0.500 579,200 -1,600 0.29% 289,600
2024-03-26 2024-03-22 0.495 580,800 +4,000 0.29% 287,496
2024-03-25 2024-03-21 0.495 576,800 +14,400 0.29% 285,516
2024-03-22 2024-03-20 0.470 562,400 +1,600 0.28% 264,328
2024-03-21 2024-03-19 0.425 560,800 +4,800 0.28% 238,340
2024-03-19 2024-03-15 0.400 556,000 +14,400 0.28% 222,400
2024-03-18 2024-03-14 0.405 541,600 +15,200 0.27% 219,348
2024-03-15 2024-03-13 0.415 526,400 +3,200 0.26% 218,456
2024-03-14 2024-03-12 0.415 523,200 +14,400 0.26% 217,128
2024-03-13 2024-03-11 0.400 508,800 +15,200 0.25% 203,520
2024-03-12 2024-03-08 0.410 493,600 +4,800 0.25% 202,376
2024-03-11 2024-03-07 0.380 488,800 -12,000 0.24% 185,744
2024-03-08 2024-03-06 0.385 500,800 -8,800 0.25% 192,808
2024-03-07 2024-03-05 0.395 509,600 -15,200 0.25% 201,292
2024-03-06 2024-03-04 0.365 524,800 -16,000 0.26% 191,552
2024-03-05 2024-03-01 0.405 540,800 -21,600 0.27% 219,024
2024-03-04 2024-02-29 0.420 562,400 -11,200 0.28% 236,208
2024-03-01 2024-02-28 0.450 573,600 -9,600 0.29% 258,120
2024-02-29 2024-02-27 0.480 583,200 -3,200 0.29% 279,936
2024-02-28 2024-02-26 0.480 586,400 -1,600 0.29% 281,472
2024-02-27 2024-02-23 0.495 588,000 -6,400 0.29% 291,060
2024-02-26 2024-02-22 0.490 594,400 -8,800 0.30% 291,256
2024-02-23 2024-02-21 0.475 603,200 -3,200 0.30% 286,520
2024-02-22 2024-02-20 0.510 606,400 -7,200 0.30% 309,264
2024-02-21 2024-02-19 0.470 613,600 -5,600 0.31% 288,392
2024-02-20 2024-02-16 0.430 619,200 -2,400 0.31% 266,256
2024-02-19 2024-02-15 0.420 621,600 -2,400 0.31% 261,072
2024-02-16 2024-02-14 0.435 624,000 -7,200 0.31% 271,440
2024-02-15 2024-02-09 0.430 631,200 -20,000 0.32% 271,416
2024-02-14 2024-02-07 0.430 651,200 -12,000 0.33% 280,016
2024-02-08 2024-02-06 0.425 663,200 -3,200 0.33% 281,860
2024-02-07 2024-02-05 0.430 666,400 -800 0.33% 286,552
2024-02-06 2024-02-02 0.430 667,200 -10,400 0.33% 286,896
2024-02-05 2024-02-01 0.470 677,600 -4,800 0.34% 318,472
2024-02-02 2024-01-31 0.475 682,400 -6,400 0.34% 324,140
2024-02-01 2024-01-30 0.465 688,800 -5,600 0.34% 320,292
2024-01-31 2024-01-29 0.455 694,400 -4,800 0.35% 315,952
2024-01-30 2024-01-26 0.485 699,200 -5,600 0.35% 339,112
2024-01-29 2024-01-25 0.450 704,800 -8,000 0.35% 317,160
2024-01-26 2024-01-24 0.450 712,800 -9,600 0.36% 320,760
2024-01-25 2024-01-23 0.490 722,400 -8,000 0.36% 353,976
2024-01-24 2024-01-22 0.500 730,400 -8,800 0.37% 365,200
2024-01-23 2024-01-19 0.500 739,200 -15,200 0.37% 369,600
2024-01-22 2024-01-18 0.495 754,400 -5,600 0.38% 373,428
2024-01-19 2024-01-17 0.550 760,000 -9,600 0.38% 418,000
2024-01-18 2024-01-16 0.490 769,600 -8,000 0.38% 377,104
2024-01-17 2024-01-15 0.500 777,600 -4,000 0.39% 388,800
2024-01-16 2024-01-12 0.520 781,600 -3,200 0.39% 406,432
2024-01-15 2024-01-11 0.530 784,800 -3,200 0.39% 415,944
2024-01-12 2024-01-10 0.485 788,000 -12,800 0.39% 382,180
2024-01-11 2024-01-09 0.480 800,800 -7,200 0.40% 384,384
2024-01-10 2024-01-08 0.475 808,000 -3,200 0.40% 383,800
2024-01-09 2024-01-05 0.470 811,200 -9,600 0.41% 381,264
2024-01-08 2024-01-04 0.495 820,800 -4,800 0.41% 406,296
2024-01-05 2024-01-03 0.495 825,600 -6,400 0.41% 408,672
2024-01-04 2024-01-02 0.490 832,000 -9,600 0.42% 407,680
2024-01-03 2023-12-29 0.510 841,600 -27,200 0.42% 429,216
2024-01-02 2023-12-28 0.420 868,800 -14,400 0.43% 364,896
2023-12-29 2023-12-27 0.460 883,200 -18,400 0.44% 406,272
2023-12-28 2023-12-22 0.415 901,600 -15,200 0.45% 374,164
2023-12-27 2023-12-21 0.425 916,800 -28,000 0.46% 389,640
2023-12-22 2023-12-20 0.445 944,800 -24,800 0.47% 420,436
2023-12-21 2023-12-19 0.450 969,600 -32,000 0.48% 436,320
2023-12-20 2023-12-18 0.455 1,001,600 -24,800 0.50% 455,728
2023-12-19 2023-12-15 0.455 1,026,400 -40,000 0.51% 467,012
2023-12-18 2023-12-14 0.430 1,066,400 -52,000 0.53% 458,552
2023-12-15 2023-12-13 0.450 1,118,400 -36,800 0.56% 503,280
2023-12-14 2023-12-12 0.450 1,155,200 -40,800 0.58% 519,840
2023-12-13 2023-12-11 0.405 1,196,000 -35,200 0.60% 484,380
2023-12-12 2023-12-08 0.440 1,231,200 -37,600 0.62% 541,728
2023-12-11 2023-12-07 0.455 1,268,800 -40,000 0.63% 577,304
2023-12-08 2023-12-06 0.460 1,308,800 -47,200 0.65% 602,048
2023-12-07 2023-12-05 0.465 1,356,000 -61,600 0.68% 630,540
2023-12-06 2023-12-04 0.470 1,417,600 +64,800 0.71% 666,272
2023-12-05 2023-12-01 0.520 1,352,800 -51,200 0.68% 703,456
2023-12-04 2023-11-30 0.510 1,404,000 -29,600 0.70% 716,040
2023-12-01 2023-11-29 0.540 1,433,600 -32,000 0.72% 774,144
2023-11-30 2023-11-28 0.520 1,465,600 -22,400 0.73% 762,112
2023-11-29 2023-11-27 0.550 1,488,000 -42,400 0.74% 818,400
2023-11-28 2023-11-24 0.570 1,530,400 -32,800 0.77% 872,328
2023-11-27 2023-11-23 0.590 1,563,200 -27,200 0.78% 922,288
2023-11-24 2023-11-22 0.620 1,590,400 -8,800 0.80% 986,048
2023-11-23 2023-11-21 0.630 1,599,200 -5,600 0.80% 1,007,496
2023-11-21 2023-11-17 0.650 1,604,800 -20,800 0.80% 1,043,120
2023-11-20 2023-11-16 0.670 1,625,600 -12,800 0.81% 1,089,152
2023-11-16 2023-11-14 0.700 1,638,400 -5,600 0.82% 1,146,880
2023-11-15 2023-11-13 0.650 1,644,000 -12,000 0.82% 1,068,600
2023-11-08 2023-11-06 0.670 1,656,000 -3,200 0.83% 1,109,520
2023-11-07 2023-11-03 0.660 1,659,200 -7,200 0.83% 1,095,072
2023-11-06 2023-11-02 0.660 1,666,400 -8,800 0.83% 1,099,824
2023-11-03 2023-11-01 0.690 1,675,200 -800 0.84% 1,155,888
2023-11-01 2023-10-30 0.650 1,676,000 -12,000 0.84% 1,089,400
2023-10-31 2023-10-27 0.630 1,688,000 -12,000 0.84% 1,063,440
2023-10-30 2023-10-26 0.630 1,700,000 -10,400 0.85% 1,071,000
2023-10-27 2023-10-25 0.650 1,710,400 -11,200 0.86% 1,111,760
2023-10-24 2023-10-19 0.660 1,721,600 -6,400 0.86% 1,136,256
2023-10-20 2023-10-18 0.650 1,728,000 -3,200 0.86% 1,123,200
2023-10-18 2023-10-16 0.650 1,731,200 -2,400 0.87% 1,125,280
2023-10-17 2023-10-13 0.660 1,733,600 -4,800 0.87% 1,144,176
2023-10-16 2023-10-12 0.660 1,738,400 -10,400 0.87% 1,147,344
2023-10-12 2023-10-10 0.670 1,748,800 -8,000 0.87% 1,171,696
2023-10-11 2023-10-09 0.670 1,756,800 -4,800 0.88% 1,177,056
2023-10-10 2023-10-06 0.680 1,761,600 -3,200 0.88% 1,197,888
2023-10-06 2023-10-04 0.680 1,764,800 -6,400 0.88% 1,200,064
2023-10-05 2023-10-03 0.680 1,771,200 -6,400 0.89% 1,204,416
2023-10-04 2023-09-29 0.650 1,777,600 -11,200 0.89% 1,155,440
2023-10-03 2023-09-28 0.680 1,788,800 -3,200 0.89% 1,216,384
2023-09-29 2023-09-27 0.680 1,792,000 -11,200 0.90% 1,218,560
2023-09-28 2023-09-26 0.660 1,803,200 -7,200 0.90% 1,190,112
2023-09-27 2023-09-25 0.640 1,810,400 -5,600 0.91% 1,158,656
2023-09-26 2023-09-22 0.640 1,816,000 -3,200 0.91% 1,162,240
2023-09-22 2023-09-20 0.630 1,819,200 -5,600 0.91% 1,146,096
2023-09-21 2023-09-19 0.660 1,824,800 -2,400 0.91% 1,204,368
2023-09-20 2023-09-18 0.640 1,827,200 -4,800 0.91% 1,169,408
2023-09-19 2023-09-15 0.670 1,832,000 -6,400 0.92% 1,227,440
2023-09-18 2023-09-14 0.680 1,838,400 -800 0.92% 1,250,112
2023-09-14 2023-09-12 0.680 1,839,200 -3,200 0.92% 1,250,656
2023-09-12 2023-09-07 0.680 1,842,400 -6,400 0.92% 1,252,832
2023-09-11 2023-09-06 0.700 1,848,800 -3,200 0.92% 1,294,160
2023-09-06 2023-09-04 0.700 1,852,000 -2,400 0.93% 1,296,400
2023-09-04 2023-08-30 0.700 1,854,400 -17,600 0.93% 1,298,080
2023-08-31 2023-08-29 0.700 1,872,000 -8,000 0.94% 1,310,400
2023-08-30 2023-08-28 0.700 1,880,000 -17,600 0.94% 1,316,000
2023-08-29 2023-08-25 0.690 1,897,600 -10,400 0.95% 1,309,344
2023-08-28 2023-08-24 0.700 1,908,000 -19,200 0.95% 1,335,600
2023-08-25 2023-08-23 0.710 1,927,200 -9,600 0.96% 1,368,312
2023-08-24 2023-08-22 0.760 1,936,800 -20,800 0.97% 1,471,968
2023-08-23 2023-08-21 0.720 1,957,600 -40,800 0.98% 1,409,472
2023-08-22 2023-08-18 0.780 1,998,400 -23,200 1.00% 1,558,752
2023-08-21 2023-08-17 0.760 2,021,600 -17,600 1.01% 1,536,416
2023-08-18 2023-08-16 0.770 2,039,200 -98,400 1.02% 1,570,184
2023-08-17 2023-08-15 0.840 2,137,600 -7,200 1.07% 1,795,584
2023-08-16 2023-08-14 0.950 2,144,800 -2,400 1.07% 2,037,560
2023-08-14 2023-08-10 1.010 2,147,200 -800 1.07% 2,168,672
2023-08-11 2023-08-09 1.010 2,148,000 -2,400 1.07% 2,169,480
2023-08-04 2023-08-02 1.040 2,150,400 -3,200 1.08% 2,236,416
2023-08-02 2023-07-31 1.090 2,153,600 -11,200 1.08% 2,347,424
2023-08-01 2023-07-28 1.010 2,164,800 -800 1.08% 2,186,448
2023-07-26 2023-07-24 1.050 2,165,600 -2,400 1.08% 2,273,880
2023-07-24 2023-07-20 1.020 2,168,000 -2,400 1.08% 2,211,360
2023-07-21 2023-07-19 1.010 2,170,400 -800 1.09% 2,192,104
2023-07-20 2023-07-18 1.000 2,171,200 -2,400 1.09% 2,171,200
2023-07-18 2023-07-13 1.050 2,173,600 -2,400 1.09% 2,282,280
2023-07-13 2023-07-11 1.020 2,176,000 -12,800 1.09% 2,219,520
2023-07-11 2023-07-07 1.010 2,188,800 -9,600 1.09% 2,210,688
2023-07-10 2023-07-06 1.040 2,198,400 -800 1.10% 2,286,336
2023-07-07 2023-07-05 1.100 2,199,200 -1,600 1.10% 2,419,120
2023-07-06 2023-07-04 1.090 2,200,800 -5,600 1.10% 2,398,872
2023-07-05 2023-07-03 1.080 2,206,400 +57,600 1.10% 2,382,912
2023-07-04 2023-06-30 1.020 2,148,800 +800 1.07% 2,191,776
2023-07-03 2023-06-29 1.010 2,148,000 -20,000 1.07% 2,169,480
2023-06-30 2023-06-28 0.990 2,168,000 -88,000 1.08% 2,146,320
2023-06-29 2023-06-27 1.000 2,256,000 -57,600 1.13% 2,256,000
2023-06-28 2023-06-26 1.010 2,313,600 -3,200 1.16% 2,336,736
2023-06-27 2023-06-23 1.030 2,316,800 +16,800 1.16% 2,386,304
2023-06-26 2023-06-21 1.030 2,300,000 -3,200 1.15% 2,369,000
2023-06-23 2023-06-20 1.040 2,303,200 +44,800 1.15% 2,395,328
2023-06-21 2023-06-19 1.000 2,258,400 +82,400 1.13% 2,258,400
2023-06-20 2023-06-16 1.030 2,176,000 +55,200 1.09% 2,241,280
2023-06-19 2023-06-15 1.020 2,120,800 +56,000 1.06% 2,163,216
2023-06-16 2023-06-14 1.030 2,064,800 +43,200 1.03% 2,126,744
2023-06-15 2023-06-13 1.030 2,021,600 +28,800 1.01% 2,082,248
2023-06-14 2023-06-12 1.020 1,992,800 -11,200 1.00% 2,032,656
2023-06-13 2023-06-09 1.000 2,004,000 +20,000 1.00% 2,004,000
2023-06-12 2023-06-08 1.030 1,984,000 -20,000 0.99% 2,043,520
2023-06-09 2023-06-07 1.050 2,004,000 +62,400 1.00% 2,104,200
2023-06-08 2023-06-06 1.000 1,941,600 +39,200 0.97% 1,941,600
2023-06-07 2023-06-05 0.990 1,902,400 +38,400 0.95% 1,883,376
2023-06-06 2023-06-02 1.000 1,864,000 +73,600 0.93% 1,864,000
2023-06-05 2023-06-01 0.980 1,790,400 +1,600 0.90% 1,754,592
2023-06-02 2023-05-31 0.900 1,788,800 -13,600 0.89% 1,609,920
2023-06-01 2023-05-30 0.870 1,802,400 -1,600 0.90% 1,568,088
2023-05-31 2023-05-29 0.900 1,804,000 -40,800 0.90% 1,623,600
2023-05-30 2023-05-25 0.930 1,844,800 -4,800 0.92% 1,715,664
2023-05-29 2023-05-24 0.970 1,849,600 +16,000 0.92% 1,794,112
2023-05-25 2023-05-23 0.970 1,833,600 +4,800 0.92% 1,778,592
2023-05-24 2023-05-22 0.960 1,828,800 -21,600 0.91% 1,755,648
2023-05-23 2023-05-19 0.940 1,850,400 -16,000 0.93% 1,739,376
2023-05-22 2023-05-18 0.940 1,866,400 -5,600 0.93% 1,754,416
2023-05-19 2023-05-17 0.940 1,872,000 -14,400 0.94% 1,759,680
2023-05-17 2023-05-15 0.950 1,886,400 -14,400 0.94% 1,792,080
2023-05-16 2023-05-12 0.980 1,900,800 -16,000 0.95% 1,862,784
2023-05-15 2023-05-11 0.970 1,916,800 -19,200 0.96% 1,859,296
2023-05-12 2023-05-10 0.950 1,936,000 +1,600 0.97% 1,839,200
2023-05-11 2023-05-09 0.960 1,934,400 +4,000 0.97% 1,857,024
2023-05-10 2023-05-08 1.000 1,930,400 -36,800 0.97% 1,930,400
2023-05-09 2023-05-05 1.000 1,967,200 -28,800 0.98% 1,967,200
2023-05-08 2023-05-04 1.000 1,996,000 +56,000 1.00% 1,996,000
2023-05-04 2023-05-02 1.060 1,940,000 +12,000 0.97% 2,056,400
2023-05-03 2023-04-28 1.010 1,928,000 +36,800 0.96% 1,947,280
2023-05-02 2023-04-27 0.920 1,891,200 -20,800 0.95% 1,739,904
2023-04-28 2023-04-26 0.910 1,912,000 -104,000 0.96% 1,739,920
2023-04-27 2023-04-25 1.000 2,016,000 -98,400 1.01% 2,016,000
2023-04-26 2023-04-24 1.180 2,114,400 -7,200 1.06% 2,494,992
2023-04-25 2023-04-21 1.180 2,121,600 -114,400 1.06% 2,503,488
2023-04-24 2023-04-20 1.040 2,236,000 +12,800 1.12% 2,325,440
2023-04-21 2023-04-19 1.030 2,223,200 -27,200 1.11% 2,289,896
2023-04-20 2023-04-18 1.020 2,250,400 -16,000 1.13% 2,295,408
2023-04-19 2023-04-17 1.050 2,266,400 -72,000 1.13% 2,379,720
2023-04-18 2023-04-14 1.120 2,338,400 -52,800 1.17% 2,619,008
2023-04-17 2023-04-13 1.140 2,391,200 +9,600 1.20% 2,725,968
2023-04-14 2023-04-12 1.130 2,381,600 +65,600 1.19% 2,691,208
2023-04-13 2023-04-11 1.080 2,316,000 +3,200 1.16% 2,501,280
2023-04-12 2023-04-06 1.050 2,312,800 +10,400 1.16% 2,428,440
2023-04-11 2023-04-04 1.170 2,302,400 -26,400 1.15% 2,693,808
2023-04-06 2023-04-03 1.180 2,328,800 +5,600 1.16% 2,747,984
2023-04-04 2023-03-31 1.200 2,323,200 -20,800 1.16% 2,787,840
2023-03-31 2023-03-29 1.260 2,344,000 +4,000 1.17% 2,953,440
2023-03-30 2023-03-28 1.260 2,340,000 -11,200 1.17% 2,948,400
2023-03-28 2023-03-24 1.340 2,351,200 -24,800 1.18% 3,150,608
2023-03-27 2023-03-23 1.350 2,376,000 +2,400 1.19% 3,207,600
2023-03-24 2023-03-22 1.430 2,373,600 -10,400 1.19% 3,394,248
2023-03-23 2023-03-21 1.380 2,384,000 +6,400 1.19% 3,289,920
2023-03-22 2023-03-20 1.370 2,377,600 +3,200 1.19% 3,257,312
2023-03-21 2023-03-17 1.360 2,374,400 -27,200 1.19% 3,229,184
2023-03-20 2023-03-16 1.340 2,401,600 -48,800 1.20% 3,218,144
2023-03-17 2023-03-15 1.420 2,450,400 +12,800 1.23% 3,479,568
2023-03-16 2023-03-14 1.420 2,437,600 -37,600 1.22% 3,461,392
2023-03-15 2023-03-13 1.460 2,475,200 +121,600 1.24% 3,613,792
2023-03-14 2023-03-10 1.490 2,353,600 +6,400 1.18% 3,506,864
2023-03-13 2023-03-09 1.480 2,347,200 -36,000 1.17% 3,473,856
2023-03-10 2023-03-08 1.530 2,383,200 -4,800 1.19% 3,646,296
2023-03-09 2023-03-07 1.620 2,388,000 -4,000 1.19% 3,868,560
2023-03-08 2023-03-06 1.630 2,392,000 +13,600 1.20% 3,898,960
2023-03-07 2023-03-03 1.690 2,378,400 +100,800 1.19% 4,019,496
2023-03-06 2023-03-02 1.650 2,277,600 +47,200 1.14% 3,758,040
2023-03-03 2023-03-01 1.650 2,230,400 +188,800 1.12% 3,680,160
2023-03-02 2023-02-28 1.510 2,041,600 -80,800 1.02% 3,082,816
2023-03-01 2023-02-27 1.440 2,122,400 +3,200 1.06% 3,056,256
2023-02-28 2023-02-24 1.530 2,119,200 -40,000 1.06% 3,242,376
2023-02-27 2023-02-23 1.620 2,159,200 +23,200 1.08% 3,497,904
2023-02-24 2023-02-22 1.520 2,136,000 +5,600 1.07% 3,246,720
2023-02-23 2023-02-21 1.540 2,130,400 -25,600 1.07% 3,280,816
2023-02-22 2023-02-20 1.550 2,156,000 +4,800 1.08% 3,341,800
2023-02-21 2023-02-17 1.550 2,151,200 -136,000 1.08% 3,334,360
2023-02-20 2023-02-16 1.610 2,287,200 +12,800 1.14% 3,682,392
2023-02-17 2023-02-15 1.640 2,274,400 -86,400 1.14% 3,730,016
2023-02-16 2023-02-14 1.610 2,360,800 -168,000 1.18% 3,800,888
2023-02-15 2023-02-13 1.690 2,528,800 -156,000 1.26% 4,273,672
2023-02-14 2023-02-10 1.730 2,684,800 -120,000 1.34% 4,644,704
2023-02-13 2023-02-09 1.800 2,804,800 +584,800 1.40% 5,048,640
2023-02-10 2023-02-08 1.690 2,220,000 -16,800 1.11% 3,751,800
2023-02-09 2023-02-07 1.670 2,236,800 -86,400 1.12% 3,735,456
2023-02-08 2023-02-06 1.680 2,323,200 -78,400 1.16% 3,902,976
2023-02-07 2023-02-03 1.740 2,401,600 +20,000 1.20% 4,178,784
2023-02-06 2023-02-02 1.700 2,381,600 +58,400 1.19% 4,048,720
2023-02-03 2023-02-01 1.790 2,323,200 +64,800 1.16% 4,158,528
2023-02-02 2023-01-31 1.610 2,258,400 +66,400 1.13% 3,636,024
2023-02-01 2023-01-30 1.760 2,192,000 +6,400 1.10% 3,857,920
2023-01-31 2023-01-27 1.810 2,185,600 +24,800 1.09% 3,955,936
2023-01-30 2023-01-26 1.860 2,160,800 -40,800 1.08% 4,019,088
2023-01-27 2023-01-20 1.870 2,201,600 -39,200 1.10% 4,116,992
2023-01-26 2023-01-19 1.920 2,240,800 +44,000 1.12% 4,302,336
2023-01-20 2023-01-18 1.650 2,196,800 +92,800 1.10% 3,624,720
2023-01-19 2023-01-17 1.450 2,104,000 -10,400 1.05% 3,050,800
2023-01-18 2023-01-16 1.450 2,114,400 +28,000 1.06% 3,065,880
2023-01-17 2023-01-13 1.460 2,086,400 +167,200 1.04% 3,046,144
2023-01-16 2023-01-12 1.340 1,919,200 +12,000 0.96% 2,571,728
2023-01-13 2023-01-11 1.350 1,907,200 +62,400 0.95% 2,574,720
2023-01-12 2023-01-10 1.300 1,844,800 +71,200 0.92% 2,398,240
2023-01-11 2023-01-09 1.320 1,773,600 +21,600 0.89% 2,341,152
2023-01-10 2023-01-06 1.300 1,752,000 +32,000 0.88% 2,277,600
2023-01-09 2023-01-05 1.390 1,720,000 +140,000 0.86% 2,390,800
2023-01-06 2023-01-04 1.400 1,580,000 +100,000 0.79% 2,212,000
2023-01-05 2023-01-03 1.240 1,480,000 +21,600 0.74% 1,835,200
2023-01-04 2022-12-30 1.380 1,458,400 +112,800 0.73% 2,012,592
2023-01-03 2022-12-29 1.090 1,345,600 +91,200 0.67% 1,466,704
2022-12-30 2022-12-28 1.100 1,254,400 +4,800 0.63% 1,379,840
2022-12-29 2022-12-23 1.100 1,249,600 -31,200 0.62% 1,374,560
2022-12-23 2022-12-21 1.090 1,280,800 -18,400 0.64% 1,396,072
2022-12-22 2022-12-20 1.050 1,299,200 -24,800 0.65% 1,364,160
2022-12-21 2022-12-19 1.080 1,324,000 -6,400 0.66% 1,429,920
2022-12-20 2022-12-16 1.080 1,330,400 +12,000 0.67% 1,436,832
2022-12-19 2022-12-15 1.160 1,318,400 +5,600 0.66% 1,529,344
2022-12-16 2022-12-14 1.220 1,312,800 -2,400 0.66% 1,601,616
2022-12-15 2022-12-13 1.240 1,315,200 +22,400 0.66% 1,630,848
2022-12-14 2022-12-12 1.210 1,292,800 +8,000 0.65% 1,564,288
2022-12-13 2022-12-09 1.190 1,284,800 +30,400 0.64% 1,528,912
2022-12-12 2022-12-08 1.230 1,254,400 -18,400 0.63% 1,542,912
2022-12-09 2022-12-07 1.220 1,272,800 +45,600 0.64% 1,552,816
2022-12-08 2022-12-06 1.240 1,227,200 +5,600 0.61% 1,521,728
2022-12-07 2022-12-05 1.150 1,221,600 +59,200 0.61% 1,404,840
2022-12-06 2022-12-02 1.080 1,162,400 +98,400 0.58% 1,255,392
2022-12-05 2022-12-01 1.010 1,064,000 +30,400 0.53% 1,074,640
2022-12-02 2022-11-30 0.910 1,033,600 +21,600 0.52% 940,576
2022-12-01 2022-11-29 0.890 1,012,000 +28,800 0.51% 900,680
2022-11-30 2022-11-28 0.850 983,200 +8,000 0.49% 835,720
2022-11-29 2022-11-25 0.840 975,200 -5,600 0.49% 819,168
2022-11-28 2022-11-24 0.950 980,800 +1,600 0.49% 931,760
2022-11-25 2022-11-23 0.900 979,200 -10,400 0.49% 881,280
2022-11-24 2022-11-22 0.950 989,600 -13,600 0.49% 940,120
2022-11-23 2022-11-21 0.960 1,003,200 +32,800 0.50% 963,072
2022-11-22 2022-11-18 1.000 970,400 +16,800 0.49% 970,400
2022-11-21 2022-11-17 0.990 953,600 +9,600 0.48% 944,064
2022-11-18 2022-11-16 1.020 944,000 +10,400 0.47% 962,880
2022-11-17 2022-11-15 1.040 933,600 +4,000 0.47% 970,944
2022-11-16 2022-11-14 0.950 929,600 +96,800 0.46% 883,120
2022-11-15 2022-11-11 0.870 832,800 +32,800 0.42% 724,536
2022-11-14 2022-11-10 0.790 800,000 -14,400 0.40% 632,000
2022-11-11 2022-11-09 0.750 814,400 +8,800 0.41% 610,800
2022-11-10 2022-11-08 0.720 805,600 +49,600 0.40% 580,032
2022-11-09 2022-11-07 0.840 756,000 +107,200 0.38% 635,040
2022-11-08 2022-11-04 0.800 648,800 +5,600 0.32% 519,040
2022-11-07 2022-11-03 0.770 643,200 +132,800 0.32% 495,264
2022-11-04 2022-11-02 0.790 510,400 +128,800 0.26% 403,216
2022-11-03 2022-11-01 0.780 381,600 +117,600 0.19% 297,648
2022-11-02 2022-10-31 0.710 264,000 +65,600 0.13% 187,440
2022-11-01 2022-10-28 0.680 198,400 +48,000 0.10% 134,912
2022-10-31 2022-10-27 0.700 150,400 +28,800 0.08% 105,280
2022-10-28 2022-10-26 0.660 121,600 -20,800 0.06% 80,256
2022-10-27 2022-10-25 0.670 142,400 +12,800 0.07% 95,408
2022-10-25 2022-10-21 0.710 129,600 +3,200 0.06% 92,016
2022-10-21 2022-10-19 0.720 126,400 +4,000 0.06% 91,008
2022-10-19 2022-10-17 0.730 122,400 +4,800 0.06% 89,352
2022-10-18 2022-10-14 0.720 117,600 +2,400 0.06% 84,672
2022-10-17 2022-10-13 0.720 115,200 +2,400 0.06% 82,944
2022-10-14 2022-10-12 0.730 112,800 -2,400 0.06% 82,344
2022-10-12 2022-10-10 0.730 115,200 +4,000 0.06% 84,096
2022-10-07 2022-10-05 0.730 111,200 +800 0.06% 81,176
2022-10-03 2022-09-29 0.680 110,400 -7,200 0.06% 75,072
2022-09-30 2022-09-28 0.700 117,600 +800 0.06% 82,320
2022-09-29 2022-09-27 0.660 116,800 +2,400 0.06% 77,088
2022-09-28 2022-09-26 0.780 114,400 -3,200 0.06% 89,232
2022-09-27 2022-09-23 0.740 117,600 +800 0.06% 87,024
2022-09-26 2022-09-22 0.820 116,800 +1,600 0.06% 95,776
2022-09-22 2022-09-20 0.780 115,200 +800 0.06% 89,856
2022-09-21 2022-09-19 0.730 114,400 -800 0.06% 83,512
2022-09-20 2022-09-16 0.810 115,200 +4,000 0.06% 93,312
2022-09-19 2022-09-15 0.820 111,200 +1,600 0.06% 91,184
2022-09-16 2022-09-14 0.790 109,600 -1,600 0.05% 86,584
2022-09-15 2022-09-13 0.830 111,200 +3,200 0.06% 92,296
2022-09-14 2022-09-09 0.780 108,000 +3,200 0.05% 84,240
2022-09-13 2022-09-08 0.740 104,800 +800 0.05% 77,552
2022-09-08 2022-09-06 0.810 104,000 +4,000 0.05% 84,240
2022-09-01 2022-08-30 1.050 100,000 +800 0.05% 105,000
2022-08-31 2022-08-29 0.960 99,200 +2,400 0.05% 95,232
2022-08-30 2022-08-26 1.020 96,800 +800 0.05% 98,736
2022-08-29 2022-08-25 1.090 96,000 +800 0.05% 104,640
2022-08-19 2022-08-17 1.030 95,200 +800 0.05% 98,056
2022-08-17 2022-08-15 1.000 94,400 +800 0.05% 94,400
2022-08-15 2022-08-11 1.090 93,600 +800 0.05% 102,024
2022-08-12 2022-08-10 1.130 92,800 +800 0.05% 104,864
2022-07-08 2022-07-06 1.140 92,000 -800 0.05% 104,880
2022-07-05 2022-06-30 1.150 92,800 +3,200 0.05% 106,720
2022-07-04 2022-06-29 1.190 89,600 +4,800 0.04% 106,624
2022-06-29 2022-06-27 1.170 84,800 +4,000 0.04% 99,216
2022-06-28 2022-06-24 1.170 80,800 +8,000 0.04% 94,536
2022-06-27 2022-06-23 1.220 72,800 -800 0.04% 88,816
2022-06-24 2022-06-22 1.240 73,600 +6,400 0.04% 91,264
2022-06-21 2022-06-17 1.140 67,200 +4,000 0.03% 76,608
2022-06-20 2022-06-16 1.120 63,200 +4,000 0.03% 70,784
2022-06-17 2022-06-15 1.120 59,200 +3,200 0.03% 66,304
2022-06-16 2022-06-14 1.090 56,000 +3,200 0.03% 61,040
2022-06-10 2022-06-08 1.130 52,800 +4,800 0.03% 59,664
2022-06-07 2022-06-02 1.130 48,000 +4,000 0.02% 54,240
2022-06-02 2022-05-31 1.140 44,000 +2,400 0.02% 50,160
2022-06-01 2022-05-30 1.140 41,600 +1,600 0.02% 47,424
2022-04-28 2022-04-26 1.110 40,000 +1,600 0.02% 44,400
2022-04-27 2022-04-25 1.200 38,400 +1,600 0.02% 46,080
2022-04-22 2022-04-20 1.420 36,800 +3,200 0.02% 52,256
2022-04-19 2022-04-13 1.270 33,600 +1,600 0.02% 42,672
2022-04-13 2022-04-11 1.150 32,000 +1,600 0.02% 36,800
2022-04-12 2022-04-08 1.210 30,400 +1,600 0.02% 36,784
2022-04-11 2022-04-07 1.150 28,800 +1,600 0.01% 33,120
2022-04-04 2022-03-31 1.090 27,200 +1,600 0.01% 29,648
2022-04-01 2022-03-30 1.100 25,600 +800 0.01% 28,160
2022-03-31 2022-03-29 1.030 24,800 +800 0.01% 25,544
2022-03-30 2022-03-28 1.060 24,000 +800 0.01% 25,440
2022-03-29 2022-03-25 1.050 23,200 +800 0.01% 24,360
2022-03-25 2022-03-23 1.030 22,400 +800 0.01% 23,072
2022-03-23 2022-03-21 0.990 21,600 +800 0.01% 21,384
2022-03-17 2022-03-15 0.870 20,800 +4,000 0.01% 18,096
2022-03-16 2022-03-14 1.000 16,800 +800 0.01% 16,800
2022-03-15 2022-03-11 1.020 16,000 +1,600 0.01% 16,320
2022-03-11 2022-03-09 1.040 14,400 +800 0.01% 14,976
2022-03-08 2022-03-04 1.130 13,600 +1,600 0.01% 15,368
2022-03-07 2022-03-03 1.100 12,000 +800 0.01% 13,200
2022-03-04 2022-03-02 1.120 11,200 +1,600 0.01% 12,544
2022-03-03 2022-03-01 1.190 9,600 +800 0.00% 11,424
2022-03-02 2022-02-28 1.170 8,800 +800 0.00% 10,296
2022-03-01 2022-02-25 1.220 8,000 +1,600 0.00% 9,760
2022-02-23 2022-02-21 1.240 6,400 +3,200 0.00% 7,936
2022-02-21 2022-02-17 1.230 3,200 +800 0.00% 3,936
2022-02-18 2022-02-16 1.230 2,400 +800 0.00% 2,952
2022-02-14 2022-02-10 1.410 1,600 +800 0.00% 2,256
2022-02-09 2022-02-07 1.620 800 +800 0.00% 1,296
2021-05-14 2021-05-12 2.530 0 -800
2021-05-12 2021-05-10 2.620 800 -800 0.00% 2,096
2021-04-28 2021-04-26 2.580 1,600 +800 0.00% 4,128
2021-04-27 2021-04-23 2.750 800 +800 0.00% 2,200
2021-02-23 2021-02-19 3.680 0 -800
2021-02-22 2021-02-18 3.700 800 -6,400 0.00% 2,960
2021-02-19 2021-02-17 3.730 7,200 +7,200 0.00% 26,856
2021-02-17 2021-02-11 3.130 0 -2,400
2021-02-16 2021-02-09 3.150 2,400 +2,400 0.00% 7,560
2021-02-01 2021-01-28 3.600 0 -1,600
2021-01-29 2021-01-27 3.800 1,600 -4,000 0.00% 6,080
2021-01-28 2021-01-26 3.740 5,600 -7,200 0.00% 20,944
2021-01-27 2021-01-25 3.960 12,800 +12,800 0.01% 50,688
2021-01-21 2021-01-19 3.790 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top