History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 1,121,600 | +0 | 0.40% | 1,379,568 |
| 2025-10-13 | 2025-10-09 | 1.260 | 1,121,600 | +0 | 0.40% | 1,413,216 |
| 2025-10-10 | 2025-10-08 | 1.170 | 1,121,600 | +0 | 0.40% | 1,312,272 |
| 2025-10-09 | 2025-10-06 | 1.140 | 1,121,600 | +8,000 | 0.40% | 1,278,624 |
| 2025-10-06 | 2025-10-02 | 1.180 | 1,113,600 | +8,000 | 0.40% | 1,314,048 |
| 2025-09-29 | 2025-09-25 | 1.320 | 1,105,600 | -7,200 | 0.39% | 1,459,392 |
| 2025-09-16 | 2025-09-12 | 1.460 | 1,112,800 | +8,000 | 0.40% | 1,624,688 |
| 2025-09-11 | 2025-09-09 | 1.480 | 1,104,800 | +8,000 | 0.39% | 1,635,104 |
| 2025-09-04 | 2025-09-02 | 1.550 | 1,096,800 | +64,000 | 0.39% | 1,700,040 |
| 2025-09-02 | 2025-08-29 | 1.540 | 1,032,800 | -9,600 | 0.37% | 1,590,512 |
| 2025-09-01 | 2025-08-28 | 1.510 | 1,042,400 | +8,000 | 0.37% | 1,574,024 |
| 2025-08-29 | 2025-08-27 | 1.730 | 1,034,400 | -16,000 | 0.37% | 1,789,512 |
| 2025-08-28 | 2025-08-26 | 1.850 | 1,050,400 | -20,800 | 0.38% | 1,943,240 |
| 2025-08-27 | 2025-08-25 | 1.650 | 1,071,200 | -8,000 | 0.38% | 1,767,480 |
| 2025-08-25 | 2025-08-21 | 1.580 | 1,079,200 | -8,000 | 0.39% | 1,705,136 |
| 2025-08-22 | 2025-08-20 | 1.580 | 1,087,200 | -8,000 | 0.39% | 1,717,776 |
| 2025-08-20 | 2025-08-18 | 1.580 | 1,095,200 | -8,000 | 0.39% | 1,730,416 |
| 2025-08-11 | 2025-08-07 | 1.540 | 1,103,200 | -88,000 | 0.39% | 1,698,928 |
| 2025-08-08 | 2025-08-06 | 1.520 | 1,191,200 | +8,000 | 0.43% | 1,810,624 |
| 2025-08-07 | 2025-08-05 | 1.600 | 1,183,200 | +8,000 | 0.42% | 1,893,120 |
| 2025-08-06 | 2025-08-04 | 1.630 | 1,175,200 | -48,000 | 0.42% | 1,915,576 |
| 2025-08-01 | 2025-07-30 | 1.460 | 1,223,200 | -8,000 | 0.44% | 1,785,872 |
| 2025-07-31 | 2025-07-29 | 1.560 | 1,231,200 | +8,000 | 0.44% | 1,920,672 |
| 2025-07-29 | 2025-07-25 | 1.580 | 1,223,200 | -8,000 | 0.44% | 1,932,656 |
| 2025-07-28 | 2025-07-24 | 1.620 | 1,231,200 | +55,200 | 0.44% | 1,994,544 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,176,000 | +8,000 | 0.49% | 1,422,960 |
| 2025-07-21 | 2025-07-17 | 1.250 | 1,168,000 | -45,600 | 0.49% | 1,460,000 |
| 2025-07-18 | 2025-07-16 | 0.960 | 1,213,600 | -64,000 | 0.51% | 1,165,056 |
| 2025-07-17 | 2025-07-15 | 0.820 | 1,277,600 | +24,000 | 0.53% | 1,047,632 |
| 2025-07-16 | 2025-07-14 | 0.590 | 1,253,600 | +8,000 | 0.52% | 739,624 |
| 2025-07-11 | 2025-07-09 | 0.690 | 1,245,600 | +8,000 | 0.52% | 859,464 |
| 2025-07-10 | 2025-07-08 | 0.620 | 1,237,600 | +16,000 | 0.52% | 767,312 |
| 2025-07-09 | 2025-07-07 | 0.710 | 1,221,600 | +16,000 | 0.51% | 867,336 |
| 2025-07-08 | 2025-07-04 | 0.960 | 1,205,600 | -24,000 | 0.50% | 1,157,376 |
| 2025-07-04 | 2025-07-02 | 0.900 | 1,229,600 | -24,000 | 0.61% | 1,106,640 |
| 2025-06-30 | 2025-06-26 | 0.900 | 1,253,600 | -8,000 | 0.63% | 1,128,240 |
| 2025-06-26 | 2025-06-24 | 0.980 | 1,261,600 | -48,000 | 0.63% | 1,236,368 |
| 2025-06-25 | 2025-06-23 | 0.730 | 1,309,600 | -15,200 | 0.65% | 956,008 |
| 2025-06-24 | 2025-06-20 | 0.730 | 1,324,800 | -62,400 | 0.66% | 967,104 |
| 2025-06-23 | 2025-06-19 | 0.550 | 1,387,200 | -8,000 | 0.69% | 762,960 |
| 2025-06-19 | 2025-06-17 | 0.570 | 1,395,200 | +8,000 | 0.70% | 795,264 |
| 2025-06-18 | 2025-06-16 | 0.520 | 1,387,200 | -1,600 | 0.69% | 721,344 |
| 2025-06-06 | 2025-06-04 | 0.440 | 1,388,800 | -56,000 | 0.69% | 611,072 |
| 2025-05-30 | 2025-05-28 | 0.435 | 1,444,800 | -48,000 | 0.72% | 628,488 |
| 2025-05-26 | 2025-05-22 | 0.455 | 1,492,800 | -48,000 | 0.75% | 679,224 |
| 2025-05-19 | 2025-05-15 | 0.455 | 1,540,800 | -7,200 | 0.77% | 701,064 |
| 2025-05-15 | 2025-05-13 | 0.440 | 1,548,000 | -16,000 | 0.77% | 681,120 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,564,000 | -8,000 | 0.78% | 656,880 |
| 2025-04-09 | 2025-04-07 | 0.430 | 1,572,000 | +16,000 | 0.79% | 675,960 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,556,000 | +8,000 | 0.78% | 778,000 |
| 2025-02-19 | 2025-02-17 | 0.550 | 1,548,000 | -8,000 | 0.77% | 851,400 |
| 2025-02-18 | 2025-02-14 | 0.495 | 1,556,000 | -3,200 | 0.78% | 770,220 |
| 2024-12-19 | 2024-12-17 | 0.520 | 1,559,200 | -56,000 | 0.78% | 810,784 |
| 2024-11-28 | 2024-11-26 | 0.395 | 1,615,200 | +16,000 | 0.81% | 638,004 |
| 2024-11-22 | 2024-11-20 | 0.380 | 1,599,200 | +8,000 | 0.80% | 607,696 |
| 2024-11-20 | 2024-11-18 | 0.380 | 1,591,200 | -8,000 | 0.80% | 604,656 |
| 2024-11-07 | 2024-11-05 | 0.410 | 1,599,200 | +32,000 | 0.80% | 655,672 |
| 2024-10-24 | 2024-10-22 | 0.370 | 1,567,200 | +8,000 | 0.78% | 579,864 |
| 2024-10-08 | 2024-10-04 | 0.380 | 1,559,200 | -8,000 | 0.78% | 592,496 |
| 2024-10-07 | 2024-10-03 | 0.395 | 1,567,200 | +8,000 | 0.78% | 619,044 |
| 2024-09-19 | 2024-09-16 | 0.350 | 1,559,200 | -24,000 | 0.78% | 545,720 |
| 2024-09-10 | 2024-09-05 | 0.315 | 1,583,200 | -16,000 | 0.79% | 498,708 |
| 2024-08-28 | 2024-08-26 | 0.310 | 1,599,200 | +24,000 | 0.80% | 495,752 |
| 2024-08-15 | 2024-08-13 | 0.325 | 1,575,200 | +8,000 | 0.79% | 511,940 |
| 2024-08-12 | 2024-08-08 | 0.330 | 1,567,200 | +16,000 | 0.78% | 517,176 |
| 2024-07-30 | 2024-07-26 | 0.370 | 1,551,200 | +8,000 | 0.78% | 573,944 |
| 2024-07-23 | 2024-07-19 | 0.345 | 1,543,200 | -8,000 | 0.77% | 532,404 |
| 2024-07-09 | 2024-07-05 | 0.350 | 1,551,200 | +16,000 | 0.78% | 542,920 |
| 2024-07-08 | 2024-07-04 | 0.350 | 1,535,200 | +96,000 | 0.77% | 537,320 |
| 2024-07-03 | 2024-06-28 | 0.415 | 1,439,200 | +64,000 | 0.72% | 597,268 |
| 2024-06-20 | 2024-06-18 | 0.510 | 1,375,200 | +8,000 | 0.69% | 701,352 |
| 2024-06-13 | 2024-06-11 | 0.390 | 1,367,200 | +16,000 | 0.68% | 533,208 |
| 2024-06-12 | 2024-06-07 | 0.385 | 1,351,200 | -8,000 | 0.68% | 520,212 |
| 2024-05-22 | 2024-05-20 | 0.390 | 1,359,200 | +24,000 | 0.68% | 530,088 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,335,200 | +104,000 | 0.67% | 514,052 |
| 2024-05-08 | 2024-05-06 | 0.395 | 1,231,200 | +112,000 | 0.62% | 486,324 |
| 2024-05-07 | 2024-05-03 | 0.465 | 1,119,200 | -8,000 | 0.56% | 520,428 |
| 2024-04-24 | 2024-04-22 | 0.400 | 1,127,200 | +8,000 | 0.56% | 450,880 |
| 2024-04-12 | 2024-04-10 | 0.450 | 1,119,200 | -1,600 | 0.56% | 503,640 |
| 2024-04-10 | 2024-04-08 | 0.430 | 1,120,800 | +14,400 | 0.56% | 481,944 |
| 2024-04-08 | 2024-04-03 | 0.435 | 1,106,400 | +48,800 | 0.55% | 481,284 |
| 2024-04-05 | 2024-04-02 | 0.485 | 1,057,600 | +6,400 | 0.53% | 512,936 |
| 2024-04-03 | 2024-03-28 | 0.500 | 1,051,200 | +3,200 | 0.53% | 525,600 |
| 2024-04-02 | 2024-03-27 | 0.485 | 1,048,000 | +1,600 | 0.52% | 508,280 |
| 2024-03-27 | 2024-03-25 | 0.495 | 1,046,400 | +800 | 0.52% | 517,968 |
| 2024-03-26 | 2024-03-22 | 0.495 | 1,045,600 | +1,600 | 0.52% | 517,572 |
| 2024-03-25 | 2024-03-21 | 0.495 | 1,044,000 | +8,000 | 0.52% | 516,780 |
| 2024-03-22 | 2024-03-20 | 0.470 | 1,036,000 | +6,400 | 0.52% | 486,920 |
| 2024-03-21 | 2024-03-19 | 0.425 | 1,029,600 | +13,600 | 0.51% | 437,580 |
| 2024-03-12 | 2024-03-08 | 0.410 | 1,016,000 | +800 | 0.51% | 416,560 |
| 2024-03-11 | 2024-03-07 | 0.380 | 1,015,200 | +62,400 | 0.51% | 385,776 |
| 2024-03-08 | 2024-03-06 | 0.385 | 952,800 | +8,000 | 0.48% | 366,828 |
| 2024-03-06 | 2024-03-04 | 0.365 | 944,800 | +24,000 | 0.47% | 344,852 |
| 2024-03-05 | 2024-03-01 | 0.405 | 920,800 | +17,600 | 0.46% | 372,924 |
| 2024-03-04 | 2024-02-29 | 0.420 | 903,200 | +62,400 | 0.45% | 379,344 |
| 2024-03-01 | 2024-02-28 | 0.450 | 840,800 | +16,800 | 0.42% | 378,360 |
| 2024-02-27 | 2024-02-23 | 0.495 | 824,000 | -5,600 | 0.41% | 407,880 |
| 2024-02-26 | 2024-02-22 | 0.490 | 829,600 | +5,600 | 0.41% | 406,504 |
| 2024-02-22 | 2024-02-20 | 0.510 | 824,000 | -2,400 | 0.41% | 420,240 |
| 2024-02-21 | 2024-02-19 | 0.470 | 826,400 | +5,600 | 0.41% | 388,408 |
| 2024-02-14 | 2024-02-07 | 0.430 | 820,800 | +4,800 | 0.41% | 352,944 |
| 2024-02-08 | 2024-02-06 | 0.425 | 816,000 | +20,000 | 0.41% | 346,800 |
| 2024-02-06 | 2024-02-02 | 0.430 | 796,000 | +7,200 | 0.40% | 342,280 |
| 2024-02-02 | 2024-01-31 | 0.475 | 788,800 | -3,200 | 0.39% | 374,680 |
| 2024-02-01 | 2024-01-30 | 0.465 | 792,000 | +4,000 | 0.40% | 368,280 |
| 2024-01-31 | 2024-01-29 | 0.455 | 788,000 | +4,000 | 0.39% | 358,540 |
| 2024-01-30 | 2024-01-26 | 0.485 | 784,000 | +2,400 | 0.39% | 380,240 |
| 2024-01-29 | 2024-01-25 | 0.450 | 781,600 | +1,600 | 0.39% | 351,720 |
| 2024-01-25 | 2024-01-23 | 0.490 | 780,000 | +1,600 | 0.39% | 382,200 |
| 2024-01-23 | 2024-01-19 | 0.500 | 778,400 | +8,800 | 0.39% | 389,200 |
| 2024-01-22 | 2024-01-18 | 0.495 | 769,600 | +4,800 | 0.38% | 380,952 |
| 2024-01-19 | 2024-01-17 | 0.550 | 764,800 | +5,600 | 0.38% | 420,640 |
| 2024-01-12 | 2024-01-10 | 0.485 | 759,200 | +6,400 | 0.38% | 368,212 |
| 2024-01-11 | 2024-01-09 | 0.480 | 752,800 | +34,400 | 0.38% | 361,344 |
| 2024-01-10 | 2024-01-08 | 0.475 | 718,400 | +2,400 | 0.36% | 341,240 |
| 2024-01-09 | 2024-01-05 | 0.470 | 716,000 | +12,800 | 0.36% | 336,520 |
| 2024-01-05 | 2024-01-03 | 0.495 | 703,200 | +1,600 | 0.35% | 348,084 |
| 2024-01-04 | 2024-01-02 | 0.490 | 701,600 | +5,600 | 0.35% | 343,784 |
| 2024-01-03 | 2023-12-29 | 0.510 | 696,000 | +3,200 | 0.35% | 354,960 |
| 2024-01-02 | 2023-12-28 | 0.420 | 692,800 | +800 | 0.35% | 290,976 |
| 2023-12-28 | 2023-12-22 | 0.415 | 692,000 | +2,400 | 0.35% | 287,180 |
| 2023-12-27 | 2023-12-21 | 0.425 | 689,600 | +4,000 | 0.34% | 293,080 |
| 2023-12-21 | 2023-12-19 | 0.450 | 685,600 | +1,600 | 0.34% | 308,520 |
| 2023-12-20 | 2023-12-18 | 0.455 | 684,000 | +1,600 | 0.34% | 311,220 |
| 2023-12-19 | 2023-12-15 | 0.455 | 682,400 | +1,600 | 0.34% | 310,492 |
| 2023-12-13 | 2023-12-11 | 0.405 | 680,800 | +10,400 | 0.34% | 275,724 |
| 2023-12-12 | 2023-12-08 | 0.440 | 670,400 | +9,600 | 0.34% | 294,976 |
| 2023-12-11 | 2023-12-07 | 0.455 | 660,800 | +800 | 0.33% | 300,664 |
| 2023-12-08 | 2023-12-06 | 0.460 | 660,000 | +3,200 | 0.33% | 303,600 |
| 2023-12-07 | 2023-12-05 | 0.465 | 656,800 | +4,000 | 0.33% | 305,412 |
| 2023-12-06 | 2023-12-04 | 0.470 | 652,800 | +8,000 | 0.33% | 306,816 |
| 2023-12-05 | 2023-12-01 | 0.520 | 644,800 | +12,800 | 0.32% | 335,296 |
| 2023-12-04 | 2023-11-30 | 0.510 | 632,000 | +4,000 | 0.32% | 322,320 |
| 2023-12-01 | 2023-11-29 | 0.540 | 628,000 | +16,000 | 0.31% | 339,120 |
| 2023-11-30 | 2023-11-28 | 0.520 | 612,000 | +4,800 | 0.31% | 318,240 |
| 2023-11-29 | 2023-11-27 | 0.550 | 607,200 | +21,600 | 0.30% | 333,960 |
| 2023-11-28 | 2023-11-24 | 0.570 | 585,600 | +1,600 | 0.29% | 333,792 |
| 2023-11-27 | 2023-11-23 | 0.590 | 584,000 | +1,600 | 0.29% | 344,560 |
| 2023-11-24 | 2023-11-22 | 0.620 | 582,400 | +12,800 | 0.29% | 361,088 |
| 2023-11-23 | 2023-11-21 | 0.630 | 569,600 | +1,600 | 0.28% | 358,848 |
| 2023-11-16 | 2023-11-14 | 0.700 | 568,000 | +800 | 0.28% | 397,600 |
| 2023-11-08 | 2023-11-06 | 0.670 | 567,200 | -12,000 | 0.28% | 380,024 |
| 2023-10-30 | 2023-10-26 | 0.630 | 579,200 | +5,600 | 0.29% | 364,896 |
| 2023-10-24 | 2023-10-19 | 0.660 | 573,600 | -20,000 | 0.29% | 378,576 |
| 2023-10-20 | 2023-10-18 | 0.650 | 593,600 | +800 | 0.30% | 385,840 |
| 2023-10-17 | 2023-10-13 | 0.660 | 592,800 | -800 | 0.30% | 391,248 |
| 2023-10-16 | 2023-10-12 | 0.660 | 593,600 | +6,400 | 0.30% | 391,776 |
| 2023-10-12 | 2023-10-10 | 0.670 | 587,200 | +800 | 0.29% | 393,424 |
| 2023-10-10 | 2023-10-06 | 0.680 | 586,400 | +800 | 0.29% | 398,752 |
| 2023-10-04 | 2023-09-29 | 0.650 | 585,600 | +4,800 | 0.29% | 380,640 |
| 2023-10-03 | 2023-09-28 | 0.680 | 580,800 | +800 | 0.29% | 394,944 |
| 2023-09-29 | 2023-09-27 | 0.680 | 580,000 | +8,000 | 0.29% | 394,400 |
| 2023-09-22 | 2023-09-20 | 0.630 | 572,000 | +1,600 | 0.29% | 360,360 |
| 2023-09-21 | 2023-09-19 | 0.660 | 570,400 | +2,400 | 0.29% | 376,464 |
| 2023-09-19 | 2023-09-15 | 0.670 | 568,000 | +4,000 | 0.28% | 380,560 |
| 2023-09-18 | 2023-09-14 | 0.680 | 564,000 | -7,200 | 0.28% | 383,520 |
| 2023-09-12 | 2023-09-07 | 0.680 | 571,200 | -3,200 | 0.29% | 388,416 |
| 2023-09-06 | 2023-09-04 | 0.700 | 574,400 | +2,400 | 0.29% | 402,080 |
| 2023-09-04 | 2023-08-30 | 0.700 | 572,000 | +4,800 | 0.29% | 400,400 |
| 2023-08-31 | 2023-08-29 | 0.700 | 567,200 | -7,200 | 0.28% | 397,040 |
| 2023-08-29 | 2023-08-25 | 0.690 | 574,400 | +6,400 | 0.29% | 396,336 |
| 2023-08-28 | 2023-08-24 | 0.700 | 568,000 | +5,600 | 0.28% | 397,600 |
| 2023-08-24 | 2023-08-22 | 0.760 | 562,400 | +5,600 | 0.28% | 427,424 |
| 2023-08-23 | 2023-08-21 | 0.720 | 556,800 | +800 | 0.28% | 400,896 |
| 2023-08-21 | 2023-08-17 | 0.760 | 556,000 | -8,000 | 0.28% | 422,560 |
| 2023-08-17 | 2023-08-15 | 0.840 | 564,000 | +27,200 | 0.28% | 473,760 |
| 2023-08-16 | 2023-08-14 | 0.950 | 536,800 | +800 | 0.27% | 509,960 |
| 2023-08-09 | 2023-08-07 | 1.020 | 536,000 | +800 | 0.27% | 546,720 |
| 2023-08-04 | 2023-08-02 | 1.040 | 535,200 | +800 | 0.27% | 556,608 |
| 2023-08-02 | 2023-07-31 | 1.090 | 534,400 | -8,800 | 0.27% | 582,496 |
| 2023-07-26 | 2023-07-24 | 1.050 | 543,200 | +6,400 | 0.27% | 570,360 |
| 2023-07-25 | 2023-07-21 | 1.020 | 536,800 | -5,600 | 0.27% | 547,536 |
| 2023-07-24 | 2023-07-20 | 1.020 | 542,400 | -3,200 | 0.27% | 553,248 |
| 2023-07-21 | 2023-07-19 | 1.010 | 545,600 | +800 | 0.27% | 551,056 |
| 2023-07-05 | 2023-07-03 | 1.080 | 544,800 | -1,600 | 0.27% | 588,384 |
| 2023-07-04 | 2023-06-30 | 1.020 | 546,400 | +9,600 | 0.27% | 557,328 |
| 2023-06-28 | 2023-06-26 | 1.010 | 536,800 | +10,400 | 0.27% | 542,168 |
| 2023-06-27 | 2023-06-23 | 1.030 | 526,400 | +9,600 | 0.26% | 542,192 |
| 2023-06-26 | 2023-06-21 | 1.030 | 516,800 | +8,000 | 0.26% | 532,304 |
| 2023-06-23 | 2023-06-20 | 1.040 | 508,800 | +3,200 | 0.25% | 529,152 |
| 2023-06-20 | 2023-06-16 | 1.030 | 505,600 | -2,400 | 0.25% | 520,768 |
| 2023-06-19 | 2023-06-15 | 1.020 | 508,000 | +4,800 | 0.25% | 518,160 |
| 2023-06-16 | 2023-06-14 | 1.030 | 503,200 | +4,800 | 0.25% | 518,296 |
| 2023-06-15 | 2023-06-13 | 1.030 | 498,400 | -2,400 | 0.25% | 513,352 |
| 2023-06-14 | 2023-06-12 | 1.020 | 500,800 | +4,000 | 0.25% | 510,816 |
| 2023-06-09 | 2023-06-07 | 1.050 | 496,800 | +16,000 | 0.25% | 521,640 |
| 2023-06-06 | 2023-06-02 | 1.000 | 480,800 | -5,600 | 0.24% | 480,800 |
| 2023-06-05 | 2023-06-01 | 0.980 | 486,400 | -5,600 | 0.24% | 476,672 |
| 2023-06-02 | 2023-05-31 | 0.900 | 492,000 | +4,800 | 0.25% | 442,800 |
| 2023-05-31 | 2023-05-29 | 0.900 | 487,200 | +6,400 | 0.24% | 438,480 |
| 2023-05-30 | 2023-05-25 | 0.930 | 480,800 | +800 | 0.24% | 447,144 |
| 2023-05-29 | 2023-05-24 | 0.970 | 480,000 | -13,600 | 0.24% | 465,600 |
| 2023-05-24 | 2023-05-22 | 0.960 | 493,600 | +10,400 | 0.25% | 473,856 |
| 2023-05-22 | 2023-05-18 | 0.940 | 483,200 | +1,600 | 0.24% | 454,208 |
| 2023-05-17 | 2023-05-15 | 0.950 | 481,600 | +800 | 0.24% | 457,520 |
| 2023-05-16 | 2023-05-12 | 0.980 | 480,800 | +800 | 0.24% | 471,184 |
| 2023-05-15 | 2023-05-11 | 0.970 | 480,000 | +800 | 0.24% | 465,600 |
| 2023-05-10 | 2023-05-08 | 1.000 | 479,200 | -800 | 0.24% | 479,200 |
| 2023-05-09 | 2023-05-05 | 1.000 | 480,000 | +800 | 0.24% | 480,000 |
| 2023-05-08 | 2023-05-04 | 1.000 | 479,200 | +800 | 0.24% | 479,200 |
| 2023-05-04 | 2023-05-02 | 1.060 | 478,400 | +5,600 | 0.24% | 507,104 |
| 2023-05-03 | 2023-04-28 | 1.010 | 472,800 | +14,400 | 0.24% | 477,528 |
| 2023-04-28 | 2023-04-26 | 0.910 | 458,400 | +10,400 | 0.23% | 417,144 |
| 2023-04-27 | 2023-04-25 | 1.000 | 448,000 | +800 | 0.22% | 448,000 |
| 2023-04-25 | 2023-04-21 | 1.180 | 447,200 | +2,400 | 0.22% | 527,696 |
| 2023-04-24 | 2023-04-20 | 1.040 | 444,800 | +7,200 | 0.22% | 462,592 |
| 2023-04-20 | 2023-04-18 | 1.020 | 437,600 | -1,600 | 0.22% | 446,352 |
| 2023-04-19 | 2023-04-17 | 1.050 | 439,200 | -20,800 | 0.22% | 461,160 |
| 2023-04-12 | 2023-04-06 | 1.050 | 460,000 | +800 | 0.23% | 483,000 |
| 2023-04-04 | 2023-03-31 | 1.200 | 459,200 | +5,600 | 0.23% | 551,040 |
| 2023-03-20 | 2023-03-16 | 1.340 | 453,600 | -2,400 | 0.23% | 607,824 |
| 2023-03-17 | 2023-03-15 | 1.420 | 456,000 | -800 | 0.23% | 647,520 |
| 2023-03-16 | 2023-03-14 | 1.420 | 456,800 | -4,000 | 0.23% | 648,656 |
| 2023-03-13 | 2023-03-09 | 1.480 | 460,800 | -3,200 | 0.23% | 681,984 |
| 2023-03-10 | 2023-03-08 | 1.530 | 464,000 | +11,200 | 0.23% | 709,920 |
| 2023-03-09 | 2023-03-07 | 1.620 | 452,800 | +8,000 | 0.23% | 733,536 |
| 2023-03-08 | 2023-03-06 | 1.630 | 444,800 | +5,600 | 0.22% | 725,024 |
| 2023-03-07 | 2023-03-03 | 1.690 | 439,200 | -17,600 | 0.22% | 742,248 |
| 2023-03-06 | 2023-03-02 | 1.650 | 456,800 | +4,000 | 0.23% | 753,720 |
| 2023-03-03 | 2023-03-01 | 1.650 | 452,800 | -37,600 | 0.23% | 747,120 |
| 2023-03-01 | 2023-02-27 | 1.440 | 490,400 | +15,200 | 0.25% | 706,176 |
| 2023-02-28 | 2023-02-24 | 1.530 | 475,200 | +4,000 | 0.24% | 727,056 |
| 2023-02-27 | 2023-02-23 | 1.620 | 471,200 | +4,000 | 0.24% | 763,344 |
| 2023-02-24 | 2023-02-22 | 1.520 | 467,200 | -6,400 | 0.23% | 710,144 |
| 2023-02-22 | 2023-02-20 | 1.550 | 473,600 | +3,200 | 0.24% | 734,080 |
| 2023-02-21 | 2023-02-17 | 1.550 | 470,400 | +6,400 | 0.24% | 729,120 |
| 2023-02-20 | 2023-02-16 | 1.610 | 464,000 | -800 | 0.23% | 747,040 |
| 2023-02-16 | 2023-02-14 | 1.610 | 464,800 | +11,200 | 0.23% | 748,328 |
| 2023-02-15 | 2023-02-13 | 1.690 | 453,600 | +2,400 | 0.23% | 766,584 |
| 2023-02-14 | 2023-02-10 | 1.730 | 451,200 | +16,800 | 0.23% | 780,576 |
| 2023-02-13 | 2023-02-09 | 1.800 | 434,400 | -10,400 | 0.22% | 781,920 |
| 2023-02-09 | 2023-02-07 | 1.670 | 444,800 | +12,800 | 0.22% | 742,816 |
| 2023-02-07 | 2023-02-03 | 1.740 | 432,000 | -800 | 0.22% | 751,680 |
| 2023-02-06 | 2023-02-02 | 1.700 | 432,800 | +13,600 | 0.22% | 735,760 |
| 2023-02-03 | 2023-02-01 | 1.790 | 419,200 | -33,600 | 0.21% | 750,368 |
| 2023-02-02 | 2023-01-31 | 1.610 | 452,800 | +15,200 | 0.23% | 729,008 |
| 2023-02-01 | 2023-01-30 | 1.760 | 437,600 | +1,600 | 0.22% | 770,176 |
| 2023-01-31 | 2023-01-27 | 1.810 | 436,000 | +7,200 | 0.22% | 789,160 |
| 2023-01-30 | 2023-01-26 | 1.860 | 428,800 | +4,000 | 0.21% | 797,568 |
| 2023-01-26 | 2023-01-19 | 1.920 | 424,800 | -23,200 | 0.21% | 815,616 |
| 2023-01-20 | 2023-01-18 | 1.650 | 448,000 | -8,000 | 0.22% | 739,200 |
| 2023-01-18 | 2023-01-16 | 1.450 | 456,000 | -34,400 | 0.23% | 661,200 |
| 2023-01-17 | 2023-01-13 | 1.460 | 490,400 | +36,800 | 0.25% | 715,984 |
| 2023-01-16 | 2023-01-12 | 1.340 | 453,600 | +2,400 | 0.23% | 607,824 |
| 2023-01-13 | 2023-01-11 | 1.350 | 451,200 | -15,200 | 0.23% | 609,120 |
| 2023-01-12 | 2023-01-10 | 1.300 | 466,400 | +15,200 | 0.23% | 606,320 |
| 2023-01-11 | 2023-01-09 | 1.320 | 451,200 | +4,000 | 0.23% | 595,584 |
| 2023-01-10 | 2023-01-06 | 1.300 | 447,200 | +800 | 0.22% | 581,360 |
| 2023-01-09 | 2023-01-05 | 1.390 | 446,400 | -800 | 0.22% | 620,496 |
| 2023-01-06 | 2023-01-04 | 1.400 | 447,200 | -1,600 | 0.22% | 626,080 |
| 2023-01-05 | 2023-01-03 | 1.240 | 448,800 | +12,000 | 0.22% | 556,512 |
| 2023-01-04 | 2022-12-30 | 1.380 | 436,800 | -96,800 | 0.22% | 602,784 |
| 2022-12-30 | 2022-12-28 | 1.100 | 533,600 | +800 | 0.27% | 586,960 |
| 2022-12-29 | 2022-12-23 | 1.100 | 532,800 | +4,000 | 0.27% | 586,080 |
| 2022-12-28 | 2022-12-22 | 1.120 | 528,800 | +800 | 0.26% | 592,256 |
| 2022-12-23 | 2022-12-21 | 1.090 | 528,000 | -4,000 | 0.26% | 575,520 |
| 2022-12-22 | 2022-12-20 | 1.050 | 532,000 | +800 | 0.27% | 558,600 |
| 2022-12-21 | 2022-12-19 | 1.080 | 531,200 | +1,600 | 0.27% | 573,696 |
| 2022-12-20 | 2022-12-16 | 1.080 | 529,600 | +8,800 | 0.26% | 571,968 |
| 2022-12-19 | 2022-12-15 | 1.160 | 520,800 | -1,600 | 0.26% | 604,128 |
| 2022-12-13 | 2022-12-09 | 1.190 | 522,400 | +17,600 | 0.26% | 621,656 |
| 2022-12-12 | 2022-12-08 | 1.230 | 504,800 | +1,600 | 0.25% | 620,904 |
| 2022-12-09 | 2022-12-07 | 1.220 | 503,200 | +800 | 0.25% | 613,904 |
| 2022-12-08 | 2022-12-06 | 1.240 | 502,400 | -5,600 | 0.25% | 622,976 |
| 2022-12-07 | 2022-12-05 | 1.150 | 508,000 | +4,000 | 0.25% | 584,200 |
| 2022-12-06 | 2022-12-02 | 1.080 | 504,000 | +31,200 | 0.25% | 544,320 |
| 2022-12-05 | 2022-12-01 | 1.010 | 472,800 | -7,200 | 0.24% | 477,528 |
| 2022-12-01 | 2022-11-29 | 0.890 | 480,000 | +800 | 0.24% | 427,200 |
| 2022-11-29 | 2022-11-25 | 0.840 | 479,200 | +5,600 | 0.24% | 402,528 |
| 2022-11-28 | 2022-11-24 | 0.950 | 473,600 | +800 | 0.24% | 449,920 |
| 2022-11-25 | 2022-11-23 | 0.900 | 472,800 | +800 | 0.24% | 425,520 |
| 2022-11-24 | 2022-11-22 | 0.950 | 472,000 | -6,400 | 0.24% | 448,400 |
| 2022-11-23 | 2022-11-21 | 0.960 | 478,400 | +6,400 | 0.24% | 459,264 |
| 2022-11-18 | 2022-11-16 | 1.020 | 472,000 | +3,200 | 0.24% | 481,440 |
| 2022-11-16 | 2022-11-14 | 0.950 | 468,800 | -6,400 | 0.23% | 445,360 |
| 2022-11-14 | 2022-11-10 | 0.790 | 475,200 | -4,000 | 0.24% | 375,408 |
| 2022-11-10 | 2022-11-08 | 0.720 | 479,200 | +10,400 | 0.24% | 345,024 |
| 2022-11-03 | 2022-11-01 | 0.780 | 468,800 | -6,400 | 0.23% | 365,664 |
| 2022-11-02 | 2022-10-31 | 0.710 | 475,200 | -8,000 | 0.24% | 337,392 |
| 2022-10-31 | 2022-10-27 | 0.700 | 483,200 | -3,200 | 0.24% | 338,240 |
| 2022-10-27 | 2022-10-25 | 0.670 | 486,400 | -5,600 | 0.24% | 325,888 |
| 2022-09-30 | 2022-09-28 | 0.700 | 492,000 | +1,600 | 0.25% | 344,400 |
| 2022-09-29 | 2022-09-27 | 0.660 | 490,400 | +7,200 | 0.25% | 323,664 |
| 2022-09-27 | 2022-09-23 | 0.740 | 483,200 | -12,800 | 0.24% | 357,568 |
| 2022-09-26 | 2022-09-22 | 0.820 | 496,000 | -4,800 | 0.25% | 406,720 |
| 2022-09-23 | 2022-09-21 | 0.830 | 500,800 | +12,000 | 0.25% | 415,664 |
| 2022-09-21 | 2022-09-19 | 0.730 | 488,800 | +800 | 0.24% | 356,824 |
| 2022-09-20 | 2022-09-16 | 0.810 | 488,000 | -4,000 | 0.24% | 395,280 |
| 2022-09-15 | 2022-09-13 | 0.830 | 492,000 | -1,600 | 0.25% | 408,360 |
| 2022-09-14 | 2022-09-09 | 0.780 | 493,600 | +11,200 | 0.25% | 385,008 |
| 2022-09-13 | 2022-09-08 | 0.740 | 482,400 | +6,400 | 0.24% | 356,976 |
| 2022-09-09 | 2022-09-07 | 0.780 | 476,000 | +3,200 | 0.24% | 371,280 |
| 2022-09-08 | 2022-09-06 | 0.810 | 472,800 | +6,400 | 0.24% | 382,968 |
| 2022-09-07 | 2022-09-05 | 0.920 | 466,400 | -8,800 | 0.23% | 429,088 |
| 2022-08-31 | 2022-08-29 | 0.960 | 475,200 | +4,000 | 0.24% | 456,192 |
| 2022-08-30 | 2022-08-26 | 1.020 | 471,200 | +5,600 | 0.24% | 480,624 |
| 2022-08-25 | 2022-08-23 | 1.070 | 465,600 | -4,000 | 0.23% | 498,192 |
| 2022-08-22 | 2022-08-18 | 1.080 | 469,600 | -2,400 | 0.23% | 507,168 |
| 2022-08-18 | 2022-08-16 | 0.990 | 472,000 | +1,600 | 0.24% | 467,280 |
| 2022-08-17 | 2022-08-15 | 1.000 | 470,400 | +1,600 | 0.24% | 470,400 |
| 2022-08-15 | 2022-08-11 | 1.090 | 468,800 | +7,200 | 0.23% | 510,992 |
| 2022-08-12 | 2022-08-10 | 1.130 | 461,600 | +4,800 | 0.23% | 521,608 |
| 2022-08-10 | 2022-08-08 | 1.120 | 456,800 | -800 | 0.23% | 511,616 |
| 2022-08-01 | 2022-07-28 | 1.180 | 457,600 | -800 | 0.23% | 539,968 |
| 2022-07-28 | 2022-07-26 | 1.180 | 458,400 | +2,400 | 0.23% | 540,912 |
| 2022-07-21 | 2022-07-19 | 1.180 | 456,000 | -6,400 | 0.23% | 538,080 |
| 2022-07-15 | 2022-07-13 | 1.130 | 462,400 | -14,400 | 0.23% | 522,512 |
| 2022-07-12 | 2022-07-08 | 1.140 | 476,800 | -1,600 | 0.24% | 543,552 |
| 2022-07-11 | 2022-07-07 | 1.140 | 478,400 | +7,200 | 0.24% | 545,376 |
| 2022-07-05 | 2022-06-30 | 1.150 | 471,200 | +1,600 | 0.24% | 541,880 |
| 2022-06-30 | 2022-06-28 | 1.150 | 469,600 | -22,400 | 0.23% | 540,040 |
| 2022-06-28 | 2022-06-24 | 1.170 | 492,000 | +2,400 | 0.25% | 575,640 |
| 2022-06-27 | 2022-06-23 | 1.220 | 489,600 | +1,600 | 0.24% | 597,312 |
| 2022-06-24 | 2022-06-22 | 1.240 | 488,000 | +18,400 | 0.24% | 605,120 |
| 2022-06-22 | 2022-06-20 | 1.120 | 469,600 | -17,600 | 0.23% | 525,952 |
| 2022-06-21 | 2022-06-17 | 1.140 | 487,200 | +16,000 | 0.24% | 555,408 |
| 2022-06-20 | 2022-06-16 | 1.120 | 471,200 | -276,000 | 0.24% | 527,744 |
| 2022-06-17 | 2022-06-15 | 1.120 | 747,200 | +152,000 | 0.37% | 836,864 |
| 2022-06-16 | 2022-06-14 | 1.090 | 595,200 | +16,000 | 0.30% | 648,768 |
| 2022-06-13 | 2022-06-09 | 1.110 | 579,200 | +2,400 | 0.29% | 642,912 |
| 2022-06-09 | 2022-06-07 | 1.130 | 576,800 | +108,000 | 0.29% | 651,784 |
| 2022-06-08 | 2022-06-06 | 1.130 | 468,800 | +2,400 | 0.23% | 529,744 |
| 2022-06-06 | 2022-06-01 | 1.140 | 466,400 | +2,400 | 0.23% | 531,696 |
| 2022-06-02 | 2022-05-31 | 1.140 | 464,000 | -800 | 0.23% | 528,960 |
| 2022-06-01 | 2022-05-30 | 1.140 | 464,800 | -800 | 0.23% | 529,872 |
| 2022-05-31 | 2022-05-27 | 1.130 | 465,600 | +1,600 | 0.23% | 526,128 |
| 2022-05-30 | 2022-05-26 | 1.160 | 464,000 | -1,600 | 0.23% | 538,240 |
| 2022-05-20 | 2022-05-18 | 1.120 | 465,600 | +8,000 | 0.23% | 521,472 |
| 2022-05-19 | 2022-05-17 | 1.140 | 457,600 | -2,400 | 0.23% | 521,664 |
| 2022-05-17 | 2022-05-13 | 1.150 | 460,000 | +800 | 0.23% | 529,000 |
| 2022-05-16 | 2022-05-12 | 1.150 | 459,200 | +4,800 | 0.23% | 528,080 |
| 2022-05-12 | 2022-05-10 | 1.140 | 454,400 | -2,400 | 0.23% | 518,016 |
| 2022-05-11 | 2022-05-06 | 1.130 | 456,800 | +800 | 0.23% | 516,184 |
| 2022-05-06 | 2022-05-04 | 1.210 | 456,000 | -800 | 0.23% | 551,760 |
| 2022-05-04 | 2022-04-29 | 1.240 | 456,800 | -1,600 | 0.23% | 566,432 |
| 2022-05-03 | 2022-04-28 | 1.220 | 458,400 | -800 | 0.23% | 559,248 |
| 2022-04-29 | 2022-04-27 | 1.220 | 459,200 | -4,000 | 0.23% | 560,224 |
| 2022-04-28 | 2022-04-26 | 1.110 | 463,200 | +4,800 | 0.23% | 514,152 |
| 2022-04-27 | 2022-04-25 | 1.200 | 458,400 | +10,400 | 0.23% | 550,080 |
| 2022-04-26 | 2022-04-22 | 1.280 | 448,000 | +4,800 | 0.22% | 573,440 |
| 2022-04-25 | 2022-04-21 | 1.320 | 443,200 | +1,600 | 0.22% | 585,024 |
| 2022-04-22 | 2022-04-20 | 1.420 | 441,600 | -16,000 | 0.22% | 627,072 |
| 2022-04-20 | 2022-04-14 | 1.280 | 457,600 | +4,800 | 0.23% | 585,728 |
| 2022-04-14 | 2022-04-12 | 1.280 | 452,800 | -5,600 | 0.23% | 579,584 |
| 2022-04-13 | 2022-04-11 | 1.150 | 458,400 | +2,400 | 0.23% | 527,160 |
| 2022-03-31 | 2022-03-29 | 1.030 | 456,000 | +4,000 | 0.23% | 469,680 |
| 2022-03-29 | 2022-03-25 | 1.050 | 452,000 | +800 | 0.23% | 474,600 |
| 2022-03-22 | 2022-03-18 | 1.000 | 451,200 | +800 | 0.23% | 451,200 |
| 2022-03-21 | 2022-03-17 | 1.020 | 450,400 | -4,000 | 0.23% | 459,408 |
| 2022-03-18 | 2022-03-16 | 0.960 | 454,400 | -4,000 | 0.23% | 436,224 |
| 2022-03-17 | 2022-03-15 | 0.870 | 458,400 | -800 | 0.23% | 398,808 |
| 2022-03-14 | 2022-03-10 | 1.000 | 459,200 | -1,600 | 0.23% | 459,200 |
| 2022-03-09 | 2022-03-07 | 1.090 | 460,800 | +5,600 | 0.23% | 502,272 |
| 2022-03-02 | 2022-02-28 | 1.170 | 455,200 | -800 | 0.23% | 532,584 |
| 2022-02-23 | 2022-02-21 | 1.240 | 456,000 | -14,400 | 0.23% | 565,440 |
| 2022-02-21 | 2022-02-17 | 1.230 | 470,400 | -800 | 0.24% | 578,592 |
| 2022-02-15 | 2022-02-11 | 1.250 | 471,200 | +32,800 | 0.24% | 589,000 |
| 2022-02-14 | 2022-02-10 | 1.410 | 438,400 | +30,400 | 0.22% | 618,144 |
| 2022-02-11 | 2022-02-09 | 1.600 | 408,000 | +6,400 | 0.20% | 652,800 |
| 2022-02-09 | 2022-02-07 | 1.620 | 401,600 | -7,200 | 0.20% | 650,592 |
| 2022-02-08 | 2022-02-04 | 1.600 | 408,800 | -33,600 | 0.20% | 654,080 |
| 2022-01-20 | 2022-01-18 | 1.240 | 442,400 | -12,000 | 0.22% | 548,576 |
| 2021-12-29 | 2021-12-24 | 1.330 | 454,400 | -800 | 0.23% | 604,352 |
| 2021-12-28 | 2021-12-22 | 1.330 | 455,200 | +4,000 | 0.23% | 605,416 |
| 2021-12-14 | 2021-12-10 | 1.390 | 451,200 | +800 | 0.23% | 627,168 |
| 2021-12-13 | 2021-12-09 | 1.400 | 450,400 | -800 | 0.23% | 630,560 |
| 2021-12-10 | 2021-12-08 | 1.370 | 451,200 | +1,600 | 0.23% | 618,144 |
| 2021-12-09 | 2021-12-07 | 1.370 | 449,600 | -2,400 | 0.22% | 615,952 |
| 2021-12-07 | 2021-12-03 | 1.340 | 452,000 | +5,600 | 0.23% | 605,680 |
| 2021-12-06 | 2021-12-02 | 1.420 | 446,400 | +3,200 | 0.22% | 633,888 |
| 2021-12-03 | 2021-12-01 | 1.450 | 443,200 | +800 | 0.22% | 642,640 |
| 2021-12-02 | 2021-11-30 | 1.480 | 442,400 | -800 | 0.22% | 654,752 |
| 2021-12-01 | 2021-11-29 | 1.450 | 443,200 | +4,800 | 0.22% | 642,640 |
| 2021-11-30 | 2021-11-26 | 1.530 | 438,400 | -7,200 | 0.22% | 670,752 |
| 2021-11-29 | 2021-11-25 | 1.540 | 445,600 | -4,800 | 0.22% | 686,224 |
| 2021-11-26 | 2021-11-24 | 1.450 | 450,400 | +24,000 | 0.23% | 653,080 |
| 2021-11-25 | 2021-11-23 | 1.520 | 426,400 | +5,600 | 0.21% | 648,128 |
| 2021-11-23 | 2021-11-19 | 1.540 | 420,800 | -16,800 | 0.21% | 648,032 |
| 2021-11-22 | 2021-11-18 | 1.520 | 437,600 | +3,200 | 0.22% | 665,152 |
| 2021-11-19 | 2021-11-17 | 1.530 | 434,400 | +3,200 | 0.22% | 664,632 |
| 2021-11-18 | 2021-11-16 | 1.530 | 431,200 | +8,000 | 0.22% | 659,736 |
| 2021-11-17 | 2021-11-15 | 1.520 | 423,200 | -800 | 0.21% | 643,264 |
| 2021-11-16 | 2021-11-12 | 1.520 | 424,000 | -3,200 | 0.21% | 644,480 |
| 2021-11-11 | 2021-11-09 | 1.470 | 427,200 | +800 | 0.21% | 627,984 |
| 2021-11-10 | 2021-11-08 | 1.440 | 426,400 | -7,200 | 0.21% | 614,016 |
| 2021-11-08 | 2021-11-04 | 1.260 | 433,600 | +4,000 | 0.22% | 546,336 |
| 2021-11-04 | 2021-11-02 | 1.330 | 429,600 | +4,000 | 0.21% | 571,368 |
| 2021-11-01 | 2021-10-28 | 1.380 | 425,600 | +4,000 | 0.21% | 587,328 |
| 2021-10-26 | 2021-10-22 | 1.490 | 421,600 | -1,600 | 0.21% | 628,184 |
| 2021-10-22 | 2021-10-20 | 1.490 | 423,200 | -800 | 0.21% | 630,568 |
| 2021-10-20 | 2021-10-18 | 1.490 | 424,000 | +1,600 | 0.21% | 631,760 |
| 2021-10-19 | 2021-10-15 | 1.520 | 422,400 | -800 | 0.21% | 642,048 |
| 2021-10-04 | 2021-09-29 | 1.480 | 423,200 | +4,000 | 0.21% | 626,336 |
| 2021-09-30 | 2021-09-28 | 1.490 | 419,200 | -800 | 0.21% | 624,608 |
| 2021-09-29 | 2021-09-27 | 1.530 | 420,000 | -1,600 | 0.21% | 642,600 |
| 2021-09-28 | 2021-09-24 | 1.530 | 421,600 | +4,000 | 0.21% | 645,048 |
| 2021-09-24 | 2021-09-21 | 1.520 | 417,600 | +4,000 | 0.21% | 634,752 |
| 2021-09-20 | 2021-09-16 | 1.540 | 413,600 | +7,200 | 0.21% | 636,944 |
| 2021-09-16 | 2021-09-14 | 1.630 | 406,400 | -2,400 | 0.20% | 662,432 |
| 2021-09-14 | 2021-09-10 | 1.660 | 408,800 | +13,600 | 0.20% | 678,608 |
| 2021-09-13 | 2021-09-09 | 1.670 | 395,200 | -3,200 | 0.20% | 659,984 |
| 2021-09-10 | 2021-09-08 | 1.670 | 398,400 | +14,400 | 0.20% | 665,328 |
| 2021-09-08 | 2021-09-06 | 1.690 | 384,000 | -7,200 | 0.19% | 648,960 |
| 2021-09-07 | 2021-09-03 | 1.600 | 391,200 | -1,600 | 0.20% | 625,920 |
| 2021-09-06 | 2021-09-02 | 1.520 | 392,800 | -4,000 | 0.20% | 597,056 |
| 2021-09-03 | 2021-09-01 | 1.490 | 396,800 | -6,400 | 0.20% | 591,232 |
| 2021-09-02 | 2021-08-31 | 1.470 | 403,200 | +4,000 | 0.20% | 592,704 |
| 2021-09-01 | 2021-08-30 | 1.520 | 399,200 | +8,000 | 0.20% | 606,784 |
| 2021-08-31 | 2021-08-27 | 1.500 | 391,200 | -3,200 | 0.20% | 586,800 |
| 2021-08-30 | 2021-08-26 | 1.550 | 394,400 | +24,000 | 0.20% | 611,320 |
| 2021-08-27 | 2021-08-25 | 1.600 | 370,400 | +4,000 | 0.19% | 592,640 |
| 2021-08-26 | 2021-08-24 | 1.630 | 366,400 | +4,000 | 0.18% | 597,232 |
| 2021-08-23 | 2021-08-19 | 1.670 | 362,400 | -1,600 | 0.18% | 605,208 |
| 2021-08-20 | 2021-08-18 | 1.670 | 364,000 | -800 | 0.18% | 607,880 |
| 2021-08-19 | 2021-08-17 | 1.670 | 364,800 | +6,400 | 0.18% | 609,216 |
| 2021-08-18 | 2021-08-16 | 1.670 | 358,400 | -800 | 0.18% | 598,528 |
| 2021-08-17 | 2021-08-13 | 1.650 | 359,200 | -800 | 0.18% | 592,680 |
| 2021-08-16 | 2021-08-12 | 1.650 | 360,000 | +800 | 0.18% | 594,000 |
| 2021-08-13 | 2021-08-11 | 1.600 | 359,200 | +4,000 | 0.18% | 574,720 |
| 2021-08-10 | 2021-08-06 | 1.630 | 355,200 | +800 | 0.18% | 578,976 |
| 2021-08-09 | 2021-08-05 | 1.620 | 354,400 | +800 | 0.18% | 574,128 |
| 2021-08-06 | 2021-08-04 | 1.580 | 353,600 | -3,200 | 0.18% | 558,688 |
| 2021-08-05 | 2021-08-03 | 1.650 | 356,800 | -1,600 | 0.18% | 588,720 |
| 2021-08-04 | 2021-08-02 | 1.730 | 358,400 | +3,200 | 0.18% | 620,032 |
| 2021-08-02 | 2021-07-29 | 1.730 | 355,200 | +5,600 | 0.18% | 614,496 |
| 2021-07-30 | 2021-07-28 | 1.780 | 349,600 | -4,800 | 0.17% | 622,288 |
| 2021-07-28 | 2021-07-26 | 1.800 | 354,400 | +11,200 | 0.18% | 637,920 |
| 2021-07-27 | 2021-07-23 | 1.950 | 343,200 | +4,000 | 0.17% | 669,240 |
| 2021-07-22 | 2021-07-20 | 2.080 | 339,200 | +1,600 | 0.17% | 705,536 |
| 2021-07-21 | 2021-07-19 | 2.080 | 337,600 | -3,200 | 0.17% | 702,208 |
| 2021-07-15 | 2021-07-13 | 2.060 | 340,800 | -800 | 0.17% | 702,048 |
| 2021-07-12 | 2021-07-08 | 2.050 | 341,600 | -800 | 0.17% | 700,280 |
| 2021-07-09 | 2021-07-07 | 2.130 | 342,400 | -800 | 0.17% | 729,312 |
| 2021-07-08 | 2021-07-06 | 2.140 | 343,200 | +2,400 | 0.17% | 734,448 |
| 2021-07-07 | 2021-07-05 | 2.200 | 340,800 | -8,800 | 0.17% | 749,760 |
| 2021-07-06 | 2021-07-02 | 2.180 | 349,600 | -800 | 0.17% | 762,128 |
| 2021-07-05 | 2021-06-30 | 2.280 | 350,400 | -800 | 0.18% | 798,912 |
| 2021-07-02 | 2021-06-29 | 2.200 | 351,200 | -7,200 | 0.18% | 772,640 |
| 2021-06-29 | 2021-06-25 | 2.200 | 358,400 | -3,200 | 0.18% | 788,480 |
| 2021-06-25 | 2021-06-23 | 2.170 | 361,600 | +800 | 0.18% | 784,672 |
| 2021-06-24 | 2021-06-22 | 2.160 | 360,800 | -13,600 | 0.18% | 779,328 |
| 2021-06-23 | 2021-06-21 | 2.130 | 374,400 | -11,200 | 0.19% | 797,472 |
| 2021-06-22 | 2021-06-18 | 2.190 | 385,600 | +1,600 | 0.19% | 844,464 |
| 2021-06-21 | 2021-06-17 | 2.250 | 384,000 | +11,200 | 0.19% | 864,000 |
| 2021-06-17 | 2021-06-15 | 2.330 | 372,800 | -5,600 | 0.19% | 868,624 |
| 2021-06-15 | 2021-06-10 | 2.370 | 378,400 | -800 | 0.19% | 896,808 |
| 2021-06-11 | 2021-06-09 | 2.270 | 379,200 | +800 | 0.19% | 860,784 |
| 2021-06-10 | 2021-06-08 | 2.320 | 378,400 | +3,200 | 0.19% | 877,888 |
| 2021-06-09 | 2021-06-07 | 2.350 | 375,200 | -24,000 | 0.19% | 881,720 |
| 2021-06-04 | 2021-06-02 | 2.360 | 399,200 | +16,800 | 0.20% | 942,112 |
| 2021-06-03 | 2021-06-01 | 2.350 | 382,400 | +4,000 | 0.19% | 898,640 |
| 2021-06-01 | 2021-05-28 | 2.400 | 378,400 | +7,200 | 0.19% | 908,160 |
| 2021-05-28 | 2021-05-26 | 2.460 | 371,200 | -4,800 | 0.19% | 913,152 |
| 2021-05-27 | 2021-05-25 | 2.490 | 376,000 | +3,200 | 0.19% | 936,240 |
| 2021-05-26 | 2021-05-24 | 2.470 | 372,800 | -26,400 | 0.19% | 920,816 |
| 2021-05-25 | 2021-05-21 | 2.430 | 399,200 | +7,200 | 0.20% | 970,056 |
| 2021-05-24 | 2021-05-20 | 2.490 | 392,000 | -2,400 | 0.20% | 976,080 |
| 2021-05-20 | 2021-05-17 | 2.530 | 394,400 | +10,400 | 0.20% | 997,832 |
| 2021-05-18 | 2021-05-14 | 2.530 | 384,000 | +12,800 | 0.19% | 971,520 |
| 2021-05-17 | 2021-05-13 | 2.510 | 371,200 | +6,400 | 0.19% | 931,712 |
| 2021-05-12 | 2021-05-10 | 2.620 | 364,800 | -3,200 | 0.18% | 955,776 |
| 2021-05-11 | 2021-05-07 | 2.650 | 368,000 | -4,000 | 0.18% | 975,200 |
| 2021-05-05 | 2021-05-03 | 2.670 | 372,000 | -800 | 0.19% | 993,240 |
| 2021-05-03 | 2021-04-29 | 2.660 | 372,800 | +800 | 0.19% | 991,648 |
| 2021-04-29 | 2021-04-27 | 2.750 | 372,000 | +6,400 | 0.19% | 1,023,000 |
| 2021-04-28 | 2021-04-26 | 2.580 | 365,600 | +16,800 | 0.18% | 943,248 |
| 2021-04-26 | 2021-04-22 | 2.770 | 348,800 | +800 | 0.17% | 966,176 |
| 2021-04-23 | 2021-04-21 | 2.820 | 348,000 | +8,000 | 0.17% | 981,360 |
| 2021-04-22 | 2021-04-20 | 2.750 | 340,000 | +800 | 0.17% | 935,000 |
| 2021-04-21 | 2021-04-19 | 2.770 | 339,200 | +12,000 | 0.17% | 939,584 |
| 2021-04-13 | 2021-04-09 | 2.780 | 327,200 | +10,400 | 0.16% | 909,616 |
| 2021-04-12 | 2021-04-08 | 2.780 | 316,800 | -28,800 | 0.16% | 880,704 |
| 2021-04-09 | 2021-04-07 | 2.820 | 345,600 | +2,400 | 0.17% | 974,592 |
| 2021-04-07 | 2021-03-31 | 2.920 | 343,200 | +800 | 0.17% | 1,002,144 |
| 2021-03-31 | 2021-03-29 | 2.920 | 342,400 | +6,400 | 0.17% | 999,808 |
| 2021-03-30 | 2021-03-26 | 2.950 | 336,000 | -4,800 | 0.17% | 991,200 |
| 2021-03-29 | 2021-03-25 | 2.840 | 340,800 | +800 | 0.17% | 967,872 |
| 2021-03-23 | 2021-03-19 | 2.890 | 340,000 | -800 | 0.17% | 982,600 |
| 2021-03-22 | 2021-03-18 | 3.000 | 340,800 | -4,800 | 0.17% | 1,022,400 |
| 2021-03-18 | 2021-03-16 | 2.900 | 345,600 | -800 | 0.17% | 1,002,240 |
| 2021-03-17 | 2021-03-15 | 2.900 | 346,400 | +2,400 | 0.17% | 1,004,560 |
| 2021-03-16 | 2021-03-12 | 3.080 | 344,000 | -23,200 | 0.17% | 1,059,520 |
| 2021-03-15 | 2021-03-11 | 3.000 | 367,200 | -60,000 | 0.18% | 1,101,600 |
| 2021-03-12 | 2021-03-10 | 2.650 | 427,200 | -12,800 | 0.21% | 1,132,080 |
| 2021-03-11 | 2021-03-09 | 2.520 | 440,000 | -1,600 | 0.22% | 1,108,800 |
| 2021-03-10 | 2021-03-08 | 2.620 | 441,600 | -9,600 | 0.22% | 1,156,992 |
| 2021-03-09 | 2021-03-05 | 2.710 | 451,200 | +12,800 | 0.23% | 1,222,752 |
| 2021-03-08 | 2021-03-04 | 2.900 | 438,400 | +18,400 | 0.22% | 1,271,360 |
| 2021-03-04 | 2021-03-02 | 3.020 | 420,000 | -11,200 | 0.21% | 1,268,400 |
| 2021-03-03 | 2021-03-01 | 3.000 | 431,200 | +15,200 | 0.22% | 1,293,600 |
| 2021-03-02 | 2021-02-26 | 3.140 | 416,000 | +13,600 | 0.21% | 1,306,240 |
| 2021-03-01 | 2021-02-25 | 3.230 | 402,400 | -1,600 | 0.20% | 1,299,752 |
| 2021-02-26 | 2021-02-24 | 3.200 | 404,000 | +20,800 | 0.20% | 1,292,800 |
| 2021-02-25 | 2021-02-23 | 3.330 | 383,200 | -19,200 | 0.19% | 1,276,056 |
| 2021-02-24 | 2021-02-22 | 3.440 | 402,400 | +13,600 | 0.20% | 1,384,256 |
| 2021-02-23 | 2021-02-19 | 3.680 | 388,800 | -16,800 | 0.19% | 1,430,784 |
| 2021-02-22 | 2021-02-18 | 3.700 | 405,600 | -27,200 | 0.20% | 1,500,720 |
| 2021-02-19 | 2021-02-17 | 3.730 | 432,800 | -102,400 | 0.22% | 1,614,344 |
| 2021-02-18 | 2021-02-16 | 3.190 | 535,200 | +2,400 | 0.27% | 1,707,288 |
| 2021-02-17 | 2021-02-11 | 3.130 | 532,800 | +41,600 | 0.27% | 1,667,664 |
| 2021-02-16 | 2021-02-09 | 3.150 | 491,200 | +42,400 | 0.25% | 1,547,280 |
| 2021-02-10 | 2021-02-08 | 3.080 | 448,800 | +32,000 | 0.22% | 1,382,304 |
| 2021-02-09 | 2021-02-05 | 3.180 | 416,800 | +4,000 | 0.21% | 1,325,424 |
| 2021-02-08 | 2021-02-04 | 3.420 | 412,800 | -6,400 | 0.21% | 1,411,776 |
| 2021-02-05 | 2021-02-03 | 3.550 | 419,200 | +4,800 | 0.21% | 1,488,160 |
| 2021-02-04 | 2021-02-02 | 3.480 | 414,400 | -19,200 | 0.21% | 1,442,112 |
| 2021-02-03 | 2021-02-01 | 3.250 | 433,600 | -1,600 | 0.22% | 1,409,200 |
| 2021-02-02 | 2021-01-29 | 3.410 | 435,200 | -3,200 | 0.22% | 1,484,032 |
| 2021-02-01 | 2021-01-28 | 3.600 | 438,400 | -24,000 | 0.22% | 1,578,240 |
| 2021-01-29 | 2021-01-27 | 3.800 | 462,400 | +8,000 | 0.23% | 1,757,120 |
| 2021-01-28 | 2021-01-26 | 3.740 | 454,400 | +9,600 | 0.23% | 1,699,456 |
| 2021-01-27 | 2021-01-25 | 3.960 | 444,800 | -66,400 | 0.22% | 1,761,408 |
| 2021-01-26 | 2021-01-22 | 4.110 | 511,200 | -24,800 | 0.26% | 2,101,032 |
| 2021-01-25 | 2021-01-21 | 4.270 | 536,000 | +20,000 | 0.27% | 2,288,720 |
| 2021-01-22 | 2021-01-20 | 4.310 | 516,000 | -153,600 | 0.26% | 2,223,960 |
| 2021-01-21 | 2021-01-19 | 3.790 | 669,600 | 0.33% | 2,537,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy