History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-10-13 | 2025-10-09 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-10-10 | 2025-10-08 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-10-08 | 2025-10-03 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-10-02 | 2025-09-29 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-23 | 2025-09-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-22 | 2025-09-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-19 | 2025-09-17 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-18 | 2025-09-16 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-17 | 2025-09-15 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-16 | 2025-09-12 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-15 | 2025-09-11 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-11 | 2025-09-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-09 | 2025-09-05 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-05 | 2025-09-03 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-04 | 2025-09-02 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-03 | 2025-09-01 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-02 | 2025-08-29 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-01 | 2025-08-28 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-08-29 | 2025-08-27 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-08-28 | 2025-08-26 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-27 | 2025-08-25 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-26 | 2025-08-22 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-08-25 | 2025-08-21 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-22 | 2025-08-20 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-08-21 | 2025-08-19 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-08-19 | 2025-08-15 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-15 | 2025-08-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-08-14 | 2025-08-12 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-08-13 | 2025-08-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-12 | 2025-08-08 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-11 | 2025-08-07 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-08-08 | 2025-08-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-07 | 2025-08-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-06 | 2025-08-04 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-04 | 2025-07-31 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-08-01 | 2025-07-30 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-07-31 | 2025-07-29 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-07-30 | 2025-07-28 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-07-29 | 2025-07-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-07-28 | 2025-07-24 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-07-25 | 2025-07-23 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-07-23 | 2025-07-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-07-22 | 2025-07-18 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-07-21 | 2025-07-17 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-07-18 | 2025-07-16 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-07-17 | 2025-07-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-07-16 | 2025-07-14 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-07-14 | 2025-07-10 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-11 | 2025-07-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-10 | 2025-07-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-09 | 2025-07-07 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-08 | 2025-07-04 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-07 | 2025-07-03 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-04 | 2025-07-02 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-03 | 2025-06-30 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-02 | 2025-06-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-06-30 | 2025-06-26 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-06-27 | 2025-06-25 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-06-26 | 2025-06-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-06-25 | 2025-06-23 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-06-24 | 2025-06-20 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-06-23 | 2025-06-19 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-06-20 | 2025-06-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-06-19 | 2025-06-17 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-06-18 | 2025-06-16 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-06-17 | 2025-06-13 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-06-16 | 2025-06-12 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-06-13 | 2025-06-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-06-12 | 2025-06-10 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-06-11 | 2025-06-09 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-06-10 | 2025-06-06 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-06-09 | 2025-06-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-06-06 | 2025-06-04 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-06-05 | 2025-06-03 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-06-04 | 2025-06-02 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-06-03 | 2025-05-30 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-06-02 | 2025-05-29 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-05-30 | 2025-05-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-05-29 | 2025-05-27 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-05-28 | 2025-05-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-05-27 | 2025-05-23 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-05-26 | 2025-05-22 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-05-23 | 2025-05-21 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-05-22 | 2025-05-20 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-05-21 | 2025-05-19 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-05-20 | 2025-05-16 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-05-19 | 2025-05-15 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-05-16 | 2025-05-14 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-14 | 2025-05-12 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-05-13 | 2025-05-09 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-05-12 | 2025-05-08 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-05-09 | 2025-05-07 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-08 | 2025-05-06 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-05-07 | 2025-05-02 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-06 | 2025-04-30 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-04-30 | 2025-04-28 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-04-29 | 2025-04-25 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-04-28 | 2025-04-24 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-04-25 | 2025-04-23 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-24 | 2025-04-22 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-23 | 2025-04-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-22 | 2025-04-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-15 | 2025-04-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-11 | 2025-04-09 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-04-10 | 2025-04-08 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-04-09 | 2025-04-07 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-04-08 | 2025-04-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-04-07 | 2025-04-02 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-04-03 | 2025-04-01 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-04-02 | 2025-03-31 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-01 | 2025-03-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-03-31 | 2025-03-27 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-03-28 | 2025-03-26 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-27 | 2025-03-25 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-03-26 | 2025-03-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-03-25 | 2025-03-21 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-03-24 | 2025-03-20 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-21 | 2025-03-19 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-20 | 2025-03-18 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-03-19 | 2025-03-17 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-18 | 2025-03-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-17 | 2025-03-13 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-03-14 | 2025-03-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-13 | 2025-03-11 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-12 | 2025-03-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-11 | 2025-03-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-10 | 2025-03-06 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-03-07 | 2025-03-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-03-06 | 2025-03-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-03-05 | 2025-03-03 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-03-04 | 2025-02-28 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-03-03 | 2025-02-27 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-28 | 2025-02-26 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-27 | 2025-02-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-26 | 2025-02-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-25 | 2025-02-21 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-24 | 2025-02-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-02-21 | 2025-02-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-02-20 | 2025-02-18 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-02-19 | 2025-02-17 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-02-18 | 2025-02-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-02-17 | 2025-02-13 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-02-14 | 2025-02-12 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-02-13 | 2025-02-11 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-02-12 | 2025-02-10 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-02-11 | 2025-02-07 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-02-10 | 2025-02-06 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-02-07 | 2025-02-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-02-06 | 2025-02-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-05 | 2025-02-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-02-04 | 2025-01-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-02-03 | 2025-01-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-27 | 2025-01-23 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-24 | 2025-01-22 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-23 | 2025-01-21 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-22 | 2025-01-20 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-01-21 | 2025-01-17 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-01-20 | 2025-01-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-01-17 | 2025-01-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-01-16 | 2025-01-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-01-15 | 2025-01-13 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-13 | 2025-01-09 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-01-10 | 2025-01-08 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-01-09 | 2025-01-07 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-01-08 | 2025-01-06 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-07 | 2025-01-03 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-01-06 | 2025-01-02 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-01-03 | 2024-12-31 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-01-02 | 2024-12-27 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-12-30 | 2024-12-24 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-12-27 | 2024-12-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-12-23 | 2024-12-19 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-12-20 | 2024-12-18 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-12-19 | 2024-12-17 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-12-18 | 2024-12-16 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-12-17 | 2024-12-13 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-12-16 | 2024-12-12 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-13 | 2024-12-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-12 | 2024-12-10 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-12-11 | 2024-12-09 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-12-10 | 2024-12-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-09 | 2024-12-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-06 | 2024-12-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-05 | 2024-12-03 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-12-04 | 2024-12-02 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-12-03 | 2024-11-29 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-02 | 2024-11-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-29 | 2024-11-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-28 | 2024-11-26 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-11-27 | 2024-11-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-26 | 2024-11-22 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-11-25 | 2024-11-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-22 | 2024-11-20 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-21 | 2024-11-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-11-20 | 2024-11-18 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-11-19 | 2024-11-15 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-11-18 | 2024-11-14 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-11-15 | 2024-11-13 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-14 | 2024-11-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-12 | 2024-11-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-11-11 | 2024-11-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-11-08 | 2024-11-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-07 | 2024-11-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-11-06 | 2024-11-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-11-05 | 2024-11-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-04 | 2024-10-31 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-01 | 2024-10-30 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-31 | 2024-10-29 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-30 | 2024-10-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-29 | 2024-10-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-28 | 2024-10-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-25 | 2024-10-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-24 | 2024-10-22 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-22 | 2024-10-18 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-21 | 2024-10-17 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-18 | 2024-10-16 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-17 | 2024-10-15 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-16 | 2024-10-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-10-15 | 2024-10-10 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-10-14 | 2024-10-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-10-10 | 2024-10-08 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-10-09 | 2024-10-07 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-10-08 | 2024-10-04 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-10-07 | 2024-10-03 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-10-04 | 2024-10-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-10-03 | 2024-09-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-02 | 2024-09-27 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-09-30 | 2024-09-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-27 | 2024-09-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-26 | 2024-09-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-25 | 2024-09-23 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-09-24 | 2024-09-20 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-09-23 | 2024-09-19 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-09-20 | 2024-09-17 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-09-19 | 2024-09-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-09-17 | 2024-09-13 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-16 | 2024-09-12 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-09-13 | 2024-09-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-09-12 | 2024-09-10 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-09-11 | 2024-09-09 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-10 | 2024-09-05 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-09-09 | 2024-09-04 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-09-05 | 2024-09-03 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-04 | 2024-09-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-09-03 | 2024-08-30 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-09-02 | 2024-08-29 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-08-30 | 2024-08-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-29 | 2024-08-27 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-28 | 2024-08-26 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-27 | 2024-08-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-26 | 2024-08-22 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-08-23 | 2024-08-21 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-08-22 | 2024-08-20 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-08-21 | 2024-08-19 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-08-20 | 2024-08-16 | 0.470 | 1,000 | -3,000 | 0.00% | 470 |
| 2024-05-06 | 2024-05-02 | 0.430 | 4,000 | -50,000 | 0.00% | 1,720 |
| 2023-08-02 | 2023-07-31 | 0.810 | 54,000 | -195,000 | 0.01% | 43,740 |
| 2023-07-03 | 2023-06-29 | 0.770 | 249,000 | -130,000 | 0.04% | 191,730 |
| 2023-06-28 | 2023-06-26 | 0.790 | 379,000 | +50,000 | 0.05% | 299,410 |
| 2023-06-06 | 2023-06-02 | 0.890 | 329,000 | -37,000 | 0.05% | 292,810 |
| 2023-04-11 | 2023-04-04 | 1.060 | 366,000 | -200,000 | 0.05% | 387,960 |
| 2023-03-15 | 2023-03-13 | 1.160 | 566,000 | +100,000 | 0.08% | 656,560 |
| 2023-03-14 | 2023-03-10 | 1.090 | 466,000 | +100,000 | 0.07% | 507,940 |
| 2023-03-06 | 2023-03-02 | 1.000 | 366,000 | +67,000 | 0.05% | 366,000 |
| 2023-02-10 | 2023-02-08 | 1.230 | 299,000 | +200,000 | 0.04% | 367,770 |
| 2023-02-09 | 2023-02-07 | 1.120 | 99,000 | +95,000 | 0.01% | 110,880 |
| 2022-01-05 | 2022-01-03 | 5.750 | 4,000 | -40,000 | 0.00% | 23,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 44,000 | +40,000 | 0.01% | 224,400 |
| 2021-12-30 | 2021-12-28 | 6.500 | 4,000 | -10,000 | 0.00% | 26,000 |
| 2021-12-29 | 2021-12-24 | 5.790 | 14,000 | +10,000 | 0.00% | 81,060 |
| 2021-09-03 | 2021-09-01 | 4.650 | 4,000 | -1,000 | 0.00% | 18,600 |
| 2021-08-09 | 2021-08-05 | 5.980 | 5,000 | -2,000 | 0.00% | 29,900 |
| 2021-08-05 | 2021-08-03 | 6.260 | 7,000 | +2,000 | 0.00% | 43,820 |
| 2021-07-20 | 2021-07-16 | 7.120 | 5,000 | -1,000 | 0.00% | 35,600 |
| 2021-07-19 | 2021-07-15 | 7.140 | 6,000 | -10,000 | 0.00% | 42,840 |
| 2021-07-14 | 2021-07-12 | 6.280 | 16,000 | -5,000 | 0.00% | 100,480 |
| 2021-07-05 | 2021-06-30 | 6.230 | 21,000 | +5,000 | 0.00% | 130,830 |
| 2021-06-29 | 2021-06-25 | 6.800 | 16,000 | -63,000 | 0.00% | 108,800 |
| 2021-06-25 | 2021-06-23 | 7.060 | 79,000 | -45,000 | 0.01% | 557,740 |
| 2021-06-24 | 2021-06-22 | 6.960 | 124,000 | +113,000 | 0.02% | 863,040 |
| 2021-06-17 | 2021-06-15 | 7.620 | 11,000 | +1,000 | 0.00% | 83,820 |
| 2021-06-09 | 2021-06-07 | 8.600 | 10,000 | +5,000 | 0.00% | 86,000 |
| 2021-06-07 | 2021-06-03 | 9.820 | 5,000 | +3,000 | 0.00% | 49,100 |
| 2021-04-01 | 2021-03-30 | 13.160 | 2,000 | -30,000 | 0.00% | 26,320 |
| 2021-03-17 | 2021-03-15 | 10.560 | 32,000 | +30,000 | 0.00% | 337,920 |
| 2021-03-03 | 2021-03-01 | 9.980 | 2,000 | -30,000 | 0.00% | 19,960 |
| 2021-03-01 | 2021-02-25 | 8.800 | 32,000 | +30,000 | 0.00% | 281,600 |
| 2021-02-26 | 2021-02-24 | 8.030 | 2,000 | -21,000 | 0.00% | 16,060 |
| 2021-02-25 | 2021-02-23 | 7.980 | 23,000 | -20,000 | 0.00% | 183,540 |
| 2021-02-24 | 2021-02-22 | 7.520 | 43,000 | -6,000 | 0.01% | 323,360 |
| 2021-02-23 | 2021-02-19 | 7.500 | 49,000 | -56,000 | 0.01% | 367,500 |
| 2021-02-19 | 2021-02-17 | 7.780 | 105,000 | -54,000 | 0.02% | 816,900 |
| 2021-02-17 | 2021-02-11 | 6.530 | 159,000 | -32,000 | 0.02% | 1,038,270 |
| 2021-02-08 | 2021-02-04 | 6.420 | 191,000 | +19,000 | 0.03% | 1,226,220 |
| 2021-02-05 | 2021-02-03 | 6.660 | 172,000 | +117,000 | 0.03% | 1,145,520 |
| 2021-01-26 | 2021-01-22 | 7.400 | 55,000 | -4,000 | 0.01% | 407,000 |
| 2021-01-22 | 2021-01-20 | 7.520 | 59,000 | -2,000 | 0.01% | 443,680 |
| 2021-01-20 | 2021-01-18 | 7.530 | 61,000 | +7,000 | 0.01% | 459,330 |
| 2021-01-19 | 2021-01-15 | 10.800 | 54,000 | 0.01% | 583,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy