History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 235,000 | +0 | 0.03% | 131,600 |
| 2025-10-13 | 2025-10-09 | 0.560 | 235,000 | +0 | 0.03% | 131,600 |
| 2025-10-10 | 2025-10-08 | 0.580 | 235,000 | +0 | 0.03% | 136,300 |
| 2025-10-09 | 2025-10-06 | 0.600 | 235,000 | +0 | 0.03% | 141,000 |
| 2025-10-08 | 2025-10-03 | 0.610 | 235,000 | +0 | 0.03% | 143,350 |
| 2025-10-06 | 2025-10-02 | 0.600 | 235,000 | +0 | 0.03% | 141,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 235,000 | +0 | 0.03% | 138,650 |
| 2025-10-02 | 2025-09-29 | 0.580 | 235,000 | +0 | 0.03% | 136,300 |
| 2025-09-30 | 2025-09-26 | 0.600 | 235,000 | +0 | 0.03% | 141,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 235,000 | +0 | 0.03% | 141,000 |
| 2025-09-26 | 2025-09-24 | 0.590 | 235,000 | +0 | 0.03% | 138,650 |
| 2025-09-25 | 2025-09-23 | 0.610 | 235,000 | +0 | 0.03% | 143,350 |
| 2025-09-24 | 2025-09-22 | 0.620 | 235,000 | +0 | 0.03% | 145,700 |
| 2025-09-23 | 2025-09-19 | 0.610 | 235,000 | +0 | 0.03% | 143,350 |
| 2025-09-22 | 2025-09-18 | 0.620 | 235,000 | +0 | 0.03% | 145,700 |
| 2025-09-19 | 2025-09-17 | 0.630 | 235,000 | +0 | 0.03% | 148,050 |
| 2025-09-18 | 2025-09-16 | 0.630 | 235,000 | +0 | 0.03% | 148,050 |
| 2025-09-17 | 2025-09-15 | 0.640 | 235,000 | +0 | 0.03% | 150,400 |
| 2025-09-16 | 2025-09-12 | 0.650 | 235,000 | +0 | 0.03% | 152,750 |
| 2025-09-15 | 2025-09-11 | 0.690 | 235,000 | +0 | 0.03% | 162,150 |
| 2025-09-12 | 2025-09-10 | 0.640 | 235,000 | +0 | 0.03% | 150,400 |
| 2025-09-11 | 2025-09-09 | 0.620 | 235,000 | +0 | 0.03% | 145,700 |
| 2025-09-10 | 2025-09-08 | 0.630 | 235,000 | +0 | 0.03% | 148,050 |
| 2025-09-09 | 2025-09-05 | 0.600 | 235,000 | +0 | 0.03% | 141,000 |
| 2025-09-08 | 2025-09-04 | 0.590 | 235,000 | +0 | 0.03% | 138,650 |
| 2025-09-05 | 2025-09-03 | 0.620 | 235,000 | +0 | 0.03% | 145,700 |
| 2025-09-04 | 2025-09-02 | 0.620 | 235,000 | +0 | 0.03% | 145,700 |
| 2025-09-03 | 2025-09-01 | 0.610 | 235,000 | +0 | 0.03% | 143,350 |
| 2025-09-02 | 2025-08-29 | 0.610 | 235,000 | +0 | 0.03% | 143,350 |
| 2025-09-01 | 2025-08-28 | 0.590 | 235,000 | +0 | 0.03% | 138,650 |
| 2025-08-29 | 2025-08-27 | 0.660 | 235,000 | +0 | 0.03% | 155,100 |
| 2025-08-28 | 2025-08-26 | 0.650 | 235,000 | +0 | 0.03% | 152,750 |
| 2025-08-27 | 2025-08-25 | 0.670 | 235,000 | +0 | 0.03% | 157,450 |
| 2025-08-26 | 2025-08-22 | 0.710 | 235,000 | +0 | 0.03% | 166,850 |
| 2025-08-25 | 2025-08-21 | 0.680 | 235,000 | +0 | 0.03% | 159,800 |
| 2025-08-22 | 2025-08-20 | 0.690 | 235,000 | +0 | 0.03% | 162,150 |
| 2025-08-21 | 2025-08-19 | 0.690 | 235,000 | +0 | 0.03% | 162,150 |
| 2025-08-20 | 2025-08-18 | 0.700 | 235,000 | +0 | 0.03% | 164,500 |
| 2025-08-19 | 2025-08-15 | 0.610 | 235,000 | +0 | 0.03% | 143,350 |
| 2025-08-18 | 2025-08-14 | 0.620 | 235,000 | +0 | 0.03% | 145,700 |
| 2025-08-15 | 2025-08-13 | 0.610 | 235,000 | +0 | 0.03% | 143,350 |
| 2025-08-14 | 2025-08-12 | 0.590 | 235,000 | +0 | 0.03% | 138,650 |
| 2025-08-13 | 2025-08-11 | 0.580 | 235,000 | +0 | 0.03% | 136,300 |
| 2025-08-12 | 2025-08-08 | 0.580 | 235,000 | +0 | 0.03% | 136,300 |
| 2025-08-11 | 2025-08-07 | 0.590 | 235,000 | +0 | 0.03% | 138,650 |
| 2025-08-08 | 2025-08-06 | 0.580 | 235,000 | +0 | 0.03% | 136,300 |
| 2025-08-07 | 2025-08-05 | 0.580 | 235,000 | +0 | 0.03% | 136,300 |
| 2025-08-06 | 2025-08-04 | 0.590 | 235,000 | +0 | 0.03% | 138,650 |
| 2025-08-05 | 2025-08-01 | 0.580 | 235,000 | +0 | 0.03% | 136,300 |
| 2025-08-04 | 2025-07-31 | 0.590 | 235,000 | +0 | 0.03% | 138,650 |
| 2025-08-01 | 2025-07-30 | 0.590 | 235,000 | +0 | 0.03% | 138,650 |
| 2025-07-31 | 2025-07-29 | 0.590 | 235,000 | +0 | 0.03% | 138,650 |
| 2025-07-30 | 2025-07-28 | 0.580 | 235,000 | +0 | 0.03% | 136,300 |
| 2025-07-29 | 2025-07-25 | 0.590 | 235,000 | +0 | 0.03% | 138,650 |
| 2025-07-28 | 2025-07-24 | 0.580 | 235,000 | +0 | 0.03% | 136,300 |
| 2025-07-25 | 2025-07-23 | 0.570 | 235,000 | +0 | 0.03% | 133,950 |
| 2025-07-24 | 2025-07-22 | 0.600 | 235,000 | +0 | 0.03% | 141,000 |
| 2025-07-23 | 2025-07-21 | 0.610 | 235,000 | +0 | 0.03% | 143,350 |
| 2025-07-22 | 2025-07-18 | 0.610 | 235,000 | +0 | 0.03% | 143,350 |
| 2025-07-21 | 2025-07-17 | 0.580 | 235,000 | +0 | 0.03% | 136,300 |
| 2025-07-18 | 2025-07-16 | 0.580 | 235,000 | +0 | 0.03% | 136,300 |
| 2025-07-17 | 2025-07-15 | 0.590 | 235,000 | +0 | 0.03% | 138,650 |
| 2025-07-16 | 2025-07-14 | 0.580 | 235,000 | +0 | 0.03% | 136,300 |
| 2025-07-15 | 2025-07-11 | 0.570 | 235,000 | +0 | 0.03% | 133,950 |
| 2025-07-14 | 2025-07-10 | 0.560 | 235,000 | +0 | 0.03% | 131,600 |
| 2025-07-11 | 2025-07-09 | 0.550 | 235,000 | +0 | 0.03% | 129,250 |
| 2025-07-10 | 2025-07-08 | 0.550 | 235,000 | +0 | 0.03% | 129,250 |
| 2025-07-09 | 2025-07-07 | 0.550 | 235,000 | +0 | 0.03% | 129,250 |
| 2025-07-08 | 2025-07-04 | 0.550 | 235,000 | +0 | 0.03% | 129,250 |
| 2025-07-07 | 2025-07-03 | 0.540 | 235,000 | +0 | 0.03% | 126,900 |
| 2025-07-04 | 2025-07-02 | 0.540 | 235,000 | +0 | 0.03% | 126,900 |
| 2025-07-03 | 2025-06-30 | 0.560 | 235,000 | +0 | 0.03% | 131,600 |
| 2025-07-02 | 2025-06-27 | 0.580 | 235,000 | +0 | 0.03% | 136,300 |
| 2025-06-30 | 2025-06-26 | 0.560 | 235,000 | +0 | 0.03% | 131,600 |
| 2025-06-27 | 2025-06-25 | 0.570 | 235,000 | +0 | 0.03% | 133,950 |
| 2025-06-26 | 2025-06-24 | 0.610 | 235,000 | +0 | 0.03% | 143,350 |
| 2025-06-25 | 2025-06-23 | 0.590 | 235,000 | +0 | 0.03% | 138,650 |
| 2025-06-24 | 2025-06-20 | 0.590 | 235,000 | +0 | 0.03% | 138,650 |
| 2025-06-23 | 2025-06-19 | 0.590 | 235,000 | +0 | 0.03% | 138,650 |
| 2025-06-20 | 2025-06-18 | 0.600 | 235,000 | +0 | 0.03% | 141,000 |
| 2025-06-19 | 2025-06-17 | 0.560 | 235,000 | +0 | 0.03% | 131,600 |
| 2025-06-18 | 2025-06-16 | 0.570 | 235,000 | +0 | 0.03% | 133,950 |
| 2025-06-17 | 2025-06-13 | 0.570 | 235,000 | +0 | 0.03% | 133,950 |
| 2025-06-16 | 2025-06-12 | 0.580 | 235,000 | +0 | 0.03% | 136,300 |
| 2025-06-13 | 2025-06-11 | 0.580 | 235,000 | +0 | 0.03% | 136,300 |
| 2025-06-12 | 2025-06-10 | 0.580 | 235,000 | +0 | 0.03% | 136,300 |
| 2025-06-11 | 2025-06-09 | 0.570 | 235,000 | +0 | 0.03% | 133,950 |
| 2025-06-10 | 2025-06-06 | 0.570 | 235,000 | +0 | 0.03% | 133,950 |
| 2025-06-09 | 2025-06-05 | 0.570 | 235,000 | +0 | 0.03% | 133,950 |
| 2025-06-06 | 2025-06-04 | 0.550 | 235,000 | +0 | 0.03% | 129,250 |
| 2025-06-05 | 2025-06-03 | 0.560 | 235,000 | +0 | 0.03% | 131,600 |
| 2025-06-04 | 2025-06-02 | 0.560 | 235,000 | -3,000 | 0.03% | 131,600 |
| 2024-10-17 | 2024-10-15 | 0.600 | 238,000 | -33,000 | 0.03% | 142,800 |
| 2024-10-08 | 2024-10-04 | 0.760 | 271,000 | -75,000 | 0.04% | 205,960 |
| 2024-10-04 | 2024-10-02 | 0.800 | 346,000 | -314,000 | 0.05% | 276,800 |
| 2023-07-18 | 2023-07-13 | 0.880 | 660,000 | -8,000 | 0.09% | 580,800 |
| 2023-07-14 | 2023-07-12 | 0.870 | 668,000 | +8,000 | 0.10% | 581,160 |
| 2023-07-06 | 2023-07-04 | 0.860 | 660,000 | -20,000 | 0.09% | 567,600 |
| 2023-06-27 | 2023-06-23 | 0.820 | 680,000 | +20,000 | 0.10% | 557,600 |
| 2023-06-21 | 2023-06-19 | 0.880 | 660,000 | -21,000 | 0.09% | 580,800 |
| 2023-06-19 | 2023-06-15 | 0.870 | 681,000 | +200,000 | 0.10% | 592,470 |
| 2023-06-16 | 2023-06-14 | 0.880 | 481,000 | +100,000 | 0.07% | 423,280 |
| 2023-06-06 | 2023-06-02 | 0.890 | 381,000 | -10,000 | 0.05% | 339,090 |
| 2023-06-01 | 2023-05-30 | 0.800 | 391,000 | +10,000 | 0.06% | 312,800 |
| 2023-05-31 | 2023-05-29 | 0.820 | 381,000 | +15,000 | 0.05% | 312,420 |
| 2023-05-30 | 2023-05-25 | 0.900 | 366,000 | -29,000 | 0.05% | 329,400 |
| 2023-03-31 | 2023-03-29 | 1.100 | 395,000 | -190,000 | 0.06% | 434,500 |
| 2023-03-29 | 2023-03-27 | 1.080 | 585,000 | +150,000 | 0.08% | 631,800 |
| 2023-03-28 | 2023-03-24 | 1.140 | 435,000 | +40,000 | 0.06% | 495,900 |
| 2023-03-13 | 2023-03-09 | 1.140 | 395,000 | -146,000 | 0.06% | 450,300 |
| 2023-03-10 | 2023-03-08 | 1.060 | 541,000 | +46,000 | 0.08% | 573,460 |
| 2023-03-09 | 2023-03-07 | 0.990 | 495,000 | -100,000 | 0.07% | 490,050 |
| 2023-03-08 | 2023-03-06 | 1.000 | 595,000 | +100,000 | 0.09% | 595,000 |
| 2023-02-28 | 2023-02-24 | 1.010 | 495,000 | +100,000 | 0.07% | 499,950 |
| 2023-02-22 | 2023-02-20 | 1.090 | 395,000 | -150,000 | 0.06% | 430,550 |
| 2023-02-20 | 2023-02-16 | 1.060 | 545,000 | +160,000 | 0.08% | 577,700 |
| 2023-02-17 | 2023-02-15 | 1.130 | 385,000 | +20,000 | 0.06% | 435,050 |
| 2023-02-16 | 2023-02-14 | 1.140 | 365,000 | +20,000 | 0.05% | 416,100 |
| 2023-02-07 | 2023-02-03 | 1.100 | 345,000 | -49,000 | 0.05% | 379,500 |
| 2023-01-27 | 2023-01-20 | 1.060 | 394,000 | -67,000 | 0.06% | 417,640 |
| 2023-01-26 | 2023-01-19 | 0.990 | 461,000 | -154,000 | 0.07% | 456,390 |
| 2023-01-20 | 2023-01-18 | 0.950 | 615,000 | -16,000 | 0.09% | 584,250 |
| 2023-01-19 | 2023-01-17 | 0.940 | 631,000 | +140,000 | 0.09% | 593,140 |
| 2023-01-18 | 2023-01-16 | 0.960 | 491,000 | +24,000 | 0.07% | 471,360 |
| 2023-01-17 | 2023-01-13 | 0.970 | 467,000 | +72,000 | 0.07% | 452,990 |
| 2023-01-06 | 2023-01-04 | 1.060 | 395,000 | +50,000 | 0.06% | 418,700 |
| 2022-12-30 | 2022-12-28 | 1.030 | 345,000 | -100,000 | 0.05% | 355,350 |
| 2022-12-29 | 2022-12-23 | 1.040 | 445,000 | +100,000 | 0.06% | 462,800 |
| 2022-12-28 | 2022-12-22 | 0.920 | 345,000 | -55,000 | 0.05% | 317,400 |
| 2022-12-23 | 2022-12-21 | 0.870 | 400,000 | -115,000 | 0.06% | 348,000 |
| 2022-12-22 | 2022-12-20 | 0.900 | 515,000 | +80,000 | 0.07% | 463,500 |
| 2022-12-21 | 2022-12-19 | 0.980 | 435,000 | +40,000 | 0.06% | 426,300 |
| 2022-12-20 | 2022-12-16 | 1.030 | 395,000 | +50,000 | 0.06% | 406,850 |
| 2022-12-16 | 2022-12-14 | 1.040 | 345,000 | +100,000 | 0.05% | 358,800 |
| 2022-12-15 | 2022-12-13 | 1.150 | 245,000 | -100,000 | 0.04% | 281,750 |
| 2022-12-14 | 2022-12-12 | 1.170 | 345,000 | +100,000 | 0.05% | 403,650 |
| 2022-12-13 | 2022-12-09 | 1.290 | 245,000 | -122,000 | 0.04% | 316,050 |
| 2022-12-12 | 2022-12-08 | 1.300 | 367,000 | -60,000 | 0.05% | 477,100 |
| 2022-12-09 | 2022-12-07 | 1.190 | 427,000 | +60,000 | 0.06% | 508,130 |
| 2022-12-07 | 2022-12-05 | 1.060 | 367,000 | -13,000 | 0.05% | 389,020 |
| 2022-12-06 | 2022-12-02 | 0.930 | 380,000 | +82,000 | 0.05% | 353,400 |
| 2022-12-05 | 2022-12-01 | 0.800 | 298,000 | -20,000 | 0.04% | 238,400 |
| 2022-12-02 | 2022-11-30 | 0.760 | 318,000 | -20,000 | 0.05% | 241,680 |
| 2022-11-29 | 2022-11-25 | 0.660 | 338,000 | +136,000 | 0.05% | 223,080 |
| 2022-11-28 | 2022-11-24 | 0.610 | 202,000 | +136,000 | 0.03% | 123,220 |
| 2022-11-25 | 2022-11-23 | 0.570 | 66,000 | -20,000 | 0.01% | 37,620 |
| 2022-11-21 | 2022-11-17 | 0.730 | 86,000 | +85,000 | 0.01% | 62,780 |
| 2022-11-18 | 2022-11-16 | 0.760 | 1,000 | -40,000 | 0.00% | 760 |
| 2022-11-17 | 2022-11-15 | 0.770 | 41,000 | +40,000 | 0.01% | 31,570 |
| 2022-11-09 | 2022-11-07 | 0.970 | 1,000 | -60,000 | 0.00% | 970 |
| 2022-11-08 | 2022-11-04 | 0.980 | 61,000 | -40,000 | 0.01% | 59,780 |
| 2022-11-07 | 2022-11-03 | 1.010 | 101,000 | -6,000 | 0.01% | 102,010 |
| 2022-11-04 | 2022-11-02 | 1.010 | 107,000 | -14,000 | 0.02% | 108,070 |
| 2022-11-03 | 2022-11-01 | 1.000 | 121,000 | +120,000 | 0.02% | 121,000 |
| 2022-05-12 | 2022-05-10 | 3.300 | 1,000 | -50,000 | 0.00% | 3,300 |
| 2022-05-11 | 2022-05-06 | 3.170 | 51,000 | +50,000 | 0.01% | 161,670 |
| 2022-01-04 | 2021-12-31 | 6.000 | 1,000 | -42,000 | 0.00% | 6,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 43,000 | -113,000 | 0.01% | 219,300 |
| 2021-12-30 | 2021-12-28 | 6.500 | 156,000 | +32,000 | 0.02% | 1,014,000 |
| 2021-12-29 | 2021-12-24 | 5.790 | 124,000 | +113,000 | 0.02% | 717,960 |
| 2021-12-23 | 2021-12-21 | 4.810 | 11,000 | +10,000 | 0.00% | 52,910 |
| 2021-12-22 | 2021-12-20 | 4.550 | 1,000 | -10,000 | 0.00% | 4,550 |
| 2021-10-05 | 2021-09-30 | 2.340 | 11,000 | -4,000 | 0.00% | 25,740 |
| 2021-08-26 | 2021-08-24 | 5.170 | 15,000 | -2,000 | 0.00% | 77,550 |
| 2021-08-19 | 2021-08-17 | 5.500 | 17,000 | -8,000 | 0.00% | 93,500 |
| 2021-07-29 | 2021-07-27 | 6.240 | 25,000 | -2,000 | 0.00% | 156,000 |
| 2021-07-28 | 2021-07-26 | 6.110 | 27,000 | +10,000 | 0.00% | 164,970 |
| 2021-07-20 | 2021-07-16 | 7.120 | 17,000 | -10,000 | 0.00% | 121,040 |
| 2021-07-19 | 2021-07-15 | 7.140 | 27,000 | -1,000 | 0.00% | 192,780 |
| 2021-07-02 | 2021-06-29 | 6.450 | 28,000 | +4,000 | 0.00% | 180,600 |
| 2021-06-30 | 2021-06-28 | 6.450 | 24,000 | +11,000 | 0.00% | 154,800 |
| 2021-06-03 | 2021-06-01 | 10.460 | 13,000 | +4,000 | 0.00% | 135,980 |
| 2021-05-12 | 2021-05-10 | 12.020 | 9,000 | -42,000 | 0.00% | 108,180 |
| 2021-05-05 | 2021-05-03 | 12.800 | 51,000 | +8,000 | 0.01% | 652,800 |
| 2021-05-04 | 2021-04-30 | 14.500 | 43,000 | -20,000 | 0.01% | 623,500 |
| 2021-05-03 | 2021-04-29 | 15.100 | 63,000 | +20,000 | 0.01% | 951,300 |
| 2021-04-23 | 2021-04-21 | 13.580 | 43,000 | -42,000 | 0.01% | 583,940 |
| 2021-04-22 | 2021-04-20 | 13.800 | 85,000 | -10,000 | 0.01% | 1,173,000 |
| 2021-04-21 | 2021-04-19 | 13.200 | 95,000 | -8,000 | 0.01% | 1,254,000 |
| 2021-04-13 | 2021-04-09 | 12.480 | 103,000 | -9,000 | 0.01% | 1,285,440 |
| 2021-04-12 | 2021-04-08 | 12.840 | 112,000 | -10,000 | 0.02% | 1,438,080 |
| 2021-04-09 | 2021-04-07 | 12.420 | 122,000 | +24,000 | 0.02% | 1,515,240 |
| 2021-04-08 | 2021-04-01 | 13.440 | 98,000 | +12,000 | 0.01% | 1,317,120 |
| 2021-04-07 | 2021-03-31 | 14.880 | 86,000 | -55,000 | 0.01% | 1,279,680 |
| 2021-04-01 | 2021-03-30 | 13.160 | 141,000 | -1,000 | 0.02% | 1,855,560 |
| 2021-03-31 | 2021-03-29 | 10.780 | 142,000 | +2,000 | 0.02% | 1,530,760 |
| 2021-03-30 | 2021-03-26 | 10.180 | 140,000 | -5,000 | 0.02% | 1,425,200 |
| 2021-03-25 | 2021-03-23 | 8.940 | 145,000 | -32,000 | 0.02% | 1,296,300 |
| 2021-03-19 | 2021-03-17 | 9.340 | 177,000 | +3,000 | 0.03% | 1,653,180 |
| 2021-03-18 | 2021-03-16 | 9.900 | 174,000 | +1,000 | 0.03% | 1,722,600 |
| 2021-03-17 | 2021-03-15 | 10.560 | 173,000 | +3,000 | 0.03% | 1,826,880 |
| 2021-03-16 | 2021-03-12 | 10.460 | 170,000 | +3,000 | 0.02% | 1,778,200 |
| 2021-03-04 | 2021-03-02 | 9.300 | 167,000 | +12,000 | 0.02% | 1,553,100 |
| 2021-03-03 | 2021-03-01 | 9.980 | 155,000 | -20,000 | 0.02% | 1,546,900 |
| 2021-03-02 | 2021-02-26 | 9.700 | 175,000 | -95,000 | 0.03% | 1,697,500 |
| 2021-03-01 | 2021-02-25 | 8.800 | 270,000 | +42,000 | 0.04% | 2,376,000 |
| 2021-02-26 | 2021-02-24 | 8.030 | 228,000 | -8,000 | 0.03% | 1,830,840 |
| 2021-02-25 | 2021-02-23 | 7.980 | 236,000 | -21,000 | 0.03% | 1,883,280 |
| 2021-02-24 | 2021-02-22 | 7.520 | 257,000 | +29,000 | 0.04% | 1,932,640 |
| 2021-02-23 | 2021-02-19 | 7.500 | 228,000 | -4,000 | 0.03% | 1,710,000 |
| 2021-02-22 | 2021-02-18 | 7.250 | 232,000 | +8,000 | 0.03% | 1,682,000 |
| 2021-02-19 | 2021-02-17 | 7.780 | 224,000 | -1,000 | 0.03% | 1,742,720 |
| 2021-02-17 | 2021-02-11 | 6.530 | 225,000 | -10,000 | 0.03% | 1,469,250 |
| 2021-02-10 | 2021-02-08 | 6.610 | 235,000 | -10,000 | 0.03% | 1,553,350 |
| 2021-02-09 | 2021-02-05 | 6.290 | 245,000 | +70,000 | 0.04% | 1,541,050 |
| 2021-02-08 | 2021-02-04 | 6.420 | 175,000 | -110,000 | 0.03% | 1,123,500 |
| 2021-02-05 | 2021-02-03 | 6.660 | 285,000 | +33,000 | 0.04% | 1,898,100 |
| 2021-02-04 | 2021-02-02 | 6.100 | 252,000 | +8,000 | 0.04% | 1,537,200 |
| 2021-02-02 | 2021-01-29 | 6.100 | 244,000 | +62,000 | 0.04% | 1,488,400 |
| 2021-01-29 | 2021-01-27 | 6.370 | 182,000 | -5,000 | 0.03% | 1,159,340 |
| 2021-01-28 | 2021-01-26 | 6.650 | 187,000 | +40,000 | 0.03% | 1,243,550 |
| 2021-01-27 | 2021-01-25 | 7.120 | 147,000 | +2,000 | 0.02% | 1,046,640 |
| 2021-01-26 | 2021-01-22 | 7.400 | 145,000 | +44,000 | 0.02% | 1,073,000 |
| 2021-01-25 | 2021-01-21 | 7.130 | 101,000 | +5,000 | 0.02% | 720,130 |
| 2021-01-21 | 2021-01-19 | 7.420 | 96,000 | -46,000 | 0.01% | 712,320 |
| 2021-01-20 | 2021-01-18 | 7.530 | 142,000 | +54,000 | 0.02% | 1,069,260 |
| 2021-01-19 | 2021-01-15 | 10.800 | 88,000 | 0.01% | 950,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy