History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 2,347,000 | +0 | 0.33% | 1,314,320 |
| 2025-10-13 | 2025-10-09 | 0.560 | 2,347,000 | +0 | 0.33% | 1,314,320 |
| 2025-10-10 | 2025-10-08 | 0.580 | 2,347,000 | +0 | 0.33% | 1,361,260 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,347,000 | +0 | 0.33% | 1,408,200 |
| 2025-10-08 | 2025-10-03 | 0.610 | 2,347,000 | +0 | 0.33% | 1,431,670 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,347,000 | +0 | 0.33% | 1,408,200 |
| 2025-10-03 | 2025-09-30 | 0.590 | 2,347,000 | +0 | 0.33% | 1,384,730 |
| 2025-10-02 | 2025-09-29 | 0.580 | 2,347,000 | +0 | 0.33% | 1,361,260 |
| 2025-09-30 | 2025-09-26 | 0.600 | 2,347,000 | +0 | 0.33% | 1,408,200 |
| 2025-09-29 | 2025-09-25 | 0.600 | 2,347,000 | +0 | 0.33% | 1,408,200 |
| 2025-09-26 | 2025-09-24 | 0.590 | 2,347,000 | +0 | 0.33% | 1,384,730 |
| 2025-09-25 | 2025-09-23 | 0.610 | 2,347,000 | +0 | 0.33% | 1,431,670 |
| 2025-09-24 | 2025-09-22 | 0.620 | 2,347,000 | +0 | 0.33% | 1,455,140 |
| 2025-09-23 | 2025-09-19 | 0.610 | 2,347,000 | +0 | 0.33% | 1,431,670 |
| 2025-09-22 | 2025-09-18 | 0.620 | 2,347,000 | +0 | 0.33% | 1,455,140 |
| 2025-09-19 | 2025-09-17 | 0.630 | 2,347,000 | +15,000 | 0.33% | 1,478,610 |
| 2025-09-16 | 2025-09-12 | 0.650 | 2,332,000 | -100,000 | 0.33% | 1,515,800 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,432,000 | -20,000 | 0.34% | 1,556,480 |
| 2025-08-21 | 2025-08-19 | 0.690 | 2,452,000 | -20,000 | 0.35% | 1,691,880 |
| 2025-07-25 | 2025-07-23 | 0.570 | 2,472,000 | -10,000 | 0.35% | 1,409,040 |
| 2025-07-17 | 2025-07-15 | 0.590 | 2,482,000 | -6,000 | 0.35% | 1,464,380 |
| 2025-07-14 | 2025-07-10 | 0.560 | 2,488,000 | +73,000 | 0.35% | 1,393,280 |
| 2025-07-04 | 2025-07-02 | 0.540 | 2,415,000 | -40,000 | 0.34% | 1,304,100 |
| 2025-07-02 | 2025-06-27 | 0.580 | 2,455,000 | -18,000 | 0.35% | 1,423,900 |
| 2025-06-30 | 2025-06-26 | 0.560 | 2,473,000 | -27,000 | 0.35% | 1,384,880 |
| 2025-06-26 | 2025-06-24 | 0.610 | 2,500,000 | +27,000 | 0.35% | 1,525,000 |
| 2025-05-22 | 2025-05-20 | 0.560 | 2,473,000 | -5,000 | 0.35% | 1,384,880 |
| 2025-05-16 | 2025-05-14 | 0.610 | 2,478,000 | -5,000 | 0.35% | 1,511,580 |
| 2025-05-07 | 2025-05-02 | 0.470 | 2,483,000 | -2,000 | 0.35% | 1,167,010 |
| 2025-03-31 | 2025-03-27 | 0.530 | 2,485,000 | -29,000 | 0.35% | 1,317,050 |
| 2025-03-19 | 2025-03-17 | 0.570 | 2,514,000 | -20,000 | 0.36% | 1,432,980 |
| 2025-02-28 | 2025-02-26 | 0.640 | 2,534,000 | +16,000 | 0.36% | 1,621,760 |
| 2025-02-26 | 2025-02-24 | 0.600 | 2,518,000 | +13,000 | 0.36% | 1,510,800 |
| 2025-02-25 | 2025-02-21 | 0.580 | 2,505,000 | +14,000 | 0.35% | 1,452,900 |
| 2025-02-10 | 2025-02-06 | 0.570 | 2,491,000 | -35,000 | 0.35% | 1,419,870 |
| 2024-12-13 | 2024-12-11 | 0.580 | 2,526,000 | -4,000 | 0.36% | 1,465,080 |
| 2024-12-12 | 2024-12-10 | 0.590 | 2,530,000 | -16,000 | 0.36% | 1,492,700 |
| 2024-11-28 | 2024-11-26 | 0.610 | 2,546,000 | -10,000 | 0.36% | 1,553,060 |
| 2024-11-11 | 2024-11-07 | 0.640 | 2,556,000 | -1,000 | 0.36% | 1,635,840 |
| 2024-11-06 | 2024-11-04 | 0.610 | 2,557,000 | -30,000 | 0.36% | 1,559,770 |
| 2024-10-29 | 2024-10-25 | 0.620 | 2,587,000 | -50,000 | 0.37% | 1,603,940 |
| 2024-10-28 | 2024-10-24 | 0.610 | 2,637,000 | -2,000 | 0.37% | 1,608,570 |
| 2024-10-09 | 2024-10-07 | 0.780 | 2,639,000 | -20,000 | 0.37% | 2,058,420 |
| 2024-10-08 | 2024-10-04 | 0.760 | 2,659,000 | -187,000 | 0.38% | 2,020,840 |
| 2024-10-07 | 2024-10-03 | 0.740 | 2,846,000 | +3,000 | 0.40% | 2,106,040 |
| 2024-10-04 | 2024-10-02 | 0.800 | 2,843,000 | -52,000 | 0.40% | 2,274,400 |
| 2024-10-03 | 2024-09-30 | 0.600 | 2,895,000 | +70,000 | 0.41% | 1,737,000 |
| 2024-10-02 | 2024-09-27 | 0.550 | 2,825,000 | +30,000 | 0.40% | 1,553,750 |
| 2024-09-10 | 2024-09-05 | 0.485 | 2,795,000 | -4,000 | 0.40% | 1,355,575 |
| 2024-09-05 | 2024-09-03 | 0.510 | 2,799,000 | -10,000 | 0.40% | 1,427,490 |
| 2024-09-04 | 2024-09-02 | 0.520 | 2,809,000 | +2,000 | 0.40% | 1,460,680 |
| 2024-09-02 | 2024-08-29 | 0.530 | 2,807,000 | -3,000 | 0.40% | 1,487,710 |
| 2024-08-30 | 2024-08-28 | 0.520 | 2,810,000 | +2,000 | 0.40% | 1,461,200 |
| 2024-07-26 | 2024-07-24 | 0.520 | 2,808,000 | +40,000 | 0.40% | 1,460,160 |
| 2024-07-02 | 2024-06-27 | 0.430 | 2,768,000 | -10,000 | 0.39% | 1,190,240 |
| 2024-06-26 | 2024-06-24 | 0.435 | 2,778,000 | -20,000 | 0.39% | 1,208,430 |
| 2024-06-21 | 2024-06-19 | 0.450 | 2,798,000 | +20,000 | 0.40% | 1,259,100 |
| 2024-06-18 | 2024-06-14 | 0.450 | 2,778,000 | -10,000 | 0.39% | 1,250,100 |
| 2024-06-12 | 2024-06-07 | 0.455 | 2,788,000 | -7,000 | 0.39% | 1,268,540 |
| 2024-05-23 | 2024-05-21 | 0.550 | 2,795,000 | +20,000 | 0.40% | 1,537,250 |
| 2024-05-21 | 2024-05-17 | 0.480 | 2,775,000 | +20,000 | 0.39% | 1,332,000 |
| 2024-05-08 | 2024-05-06 | 0.455 | 2,755,000 | +35,000 | 0.39% | 1,253,525 |
| 2024-04-30 | 2024-04-26 | 0.400 | 2,720,000 | -576,000 | 0.39% | 1,088,000 |
| 2024-04-23 | 2024-04-19 | 0.385 | 3,296,000 | -20,000 | 0.47% | 1,268,960 |
| 2024-04-17 | 2024-04-15 | 0.390 | 3,316,000 | -20,000 | 0.47% | 1,293,240 |
| 2024-04-08 | 2024-04-03 | 0.390 | 3,336,000 | -20,000 | 0.48% | 1,301,040 |
| 2024-04-03 | 2024-03-28 | 0.445 | 3,356,000 | +38,000 | 0.48% | 1,493,420 |
| 2024-03-26 | 2024-03-22 | 0.455 | 3,318,000 | +20,000 | 0.47% | 1,509,690 |
| 2024-03-22 | 2024-03-20 | 0.470 | 3,298,000 | -11,000 | 0.47% | 1,550,060 |
| 2024-03-19 | 2024-03-15 | 0.455 | 3,309,000 | -4,000 | 0.47% | 1,505,595 |
| 2024-03-14 | 2024-03-12 | 0.460 | 3,313,000 | -3,000 | 0.47% | 1,523,980 |
| 2024-03-13 | 2024-03-11 | 0.470 | 3,316,000 | -4,000 | 0.47% | 1,558,520 |
| 2024-02-15 | 2024-02-09 | 0.425 | 3,320,000 | -45,000 | 0.47% | 1,411,000 |
| 2024-01-24 | 2024-01-22 | 0.440 | 3,365,000 | -142,000 | 0.48% | 1,480,600 |
| 2024-01-23 | 2024-01-19 | 0.435 | 3,507,000 | -2,000 | 0.50% | 1,525,545 |
| 2024-01-22 | 2024-01-18 | 0.450 | 3,509,000 | -8,000 | 0.50% | 1,579,050 |
| 2024-01-04 | 2024-01-02 | 0.475 | 3,517,000 | -43,000 | 0.50% | 1,670,575 |
| 2023-12-22 | 2023-12-20 | 0.480 | 3,560,000 | -56,000 | 0.51% | 1,708,800 |
| 2023-12-21 | 2023-12-19 | 0.480 | 3,616,000 | -1,000 | 0.52% | 1,735,680 |
| 2023-12-19 | 2023-12-15 | 0.490 | 3,617,000 | +4,000 | 0.52% | 1,772,330 |
| 2023-12-14 | 2023-12-12 | 0.480 | 3,613,000 | -8,000 | 0.52% | 1,734,240 |
| 2023-11-29 | 2023-11-27 | 0.475 | 3,621,000 | +600,000 | 0.52% | 1,719,975 |
| 2023-10-27 | 2023-10-25 | 0.510 | 3,021,000 | -5,000 | 0.43% | 1,540,710 |
| 2023-10-24 | 2023-10-19 | 0.550 | 3,026,000 | +5,000 | 0.43% | 1,664,300 |
| 2023-10-16 | 2023-10-12 | 0.600 | 3,021,000 | -1,000 | 0.43% | 1,812,600 |
| 2023-10-05 | 2023-10-03 | 0.570 | 3,022,000 | +20,000 | 0.43% | 1,722,540 |
| 2023-10-04 | 2023-09-29 | 0.570 | 3,002,000 | +10,000 | 0.43% | 1,711,140 |
| 2023-09-28 | 2023-09-26 | 0.550 | 2,992,000 | -1,000 | 0.43% | 1,645,600 |
| 2023-09-25 | 2023-09-21 | 0.560 | 2,993,000 | +10,000 | 0.43% | 1,676,080 |
| 2023-09-21 | 2023-09-19 | 0.620 | 2,983,000 | +74,000 | 0.43% | 1,849,460 |
| 2023-09-20 | 2023-09-18 | 0.630 | 2,909,000 | +36,000 | 0.42% | 1,832,670 |
| 2023-09-18 | 2023-09-14 | 0.630 | 2,873,000 | -66,000 | 0.41% | 1,809,990 |
| 2023-09-13 | 2023-09-11 | 0.690 | 2,939,000 | +10,000 | 0.42% | 2,027,910 |
| 2023-08-21 | 2023-08-17 | 0.730 | 2,929,000 | -10,000 | 0.42% | 2,138,170 |
| 2023-08-14 | 2023-08-10 | 0.740 | 2,939,000 | -30,000 | 0.42% | 2,174,860 |
| 2023-08-08 | 2023-08-04 | 0.760 | 2,969,000 | -15,000 | 0.42% | 2,256,440 |
| 2023-08-02 | 2023-07-31 | 0.810 | 2,984,000 | -63,000 | 0.43% | 2,417,040 |
| 2023-08-01 | 2023-07-28 | 0.920 | 3,047,000 | -8,000 | 0.44% | 2,803,240 |
| 2023-07-21 | 2023-07-19 | 0.870 | 3,055,000 | +10,000 | 0.44% | 2,657,850 |
| 2023-07-19 | 2023-07-14 | 0.860 | 3,045,000 | -2,000 | 0.43% | 2,618,700 |
| 2023-07-13 | 2023-07-11 | 0.890 | 3,047,000 | +11,000 | 0.44% | 2,711,830 |
| 2023-07-12 | 2023-07-10 | 0.850 | 3,036,000 | -10,000 | 0.43% | 2,580,600 |
| 2023-07-06 | 2023-07-04 | 0.860 | 3,046,000 | +30,000 | 0.43% | 2,619,560 |
| 2023-07-05 | 2023-07-03 | 0.690 | 3,016,000 | -15,000 | 0.43% | 2,081,040 |
| 2023-06-30 | 2023-06-28 | 0.760 | 3,031,000 | -3,000 | 0.43% | 2,303,560 |
| 2023-06-29 | 2023-06-27 | 0.790 | 3,034,000 | -30,000 | 0.43% | 2,396,860 |
| 2023-06-26 | 2023-06-21 | 0.840 | 3,064,000 | +10,000 | 0.44% | 2,573,760 |
| 2023-06-19 | 2023-06-15 | 0.870 | 3,054,000 | -5,000 | 0.44% | 2,656,980 |
| 2023-06-14 | 2023-06-12 | 0.870 | 3,059,000 | -20,000 | 0.44% | 2,661,330 |
| 2023-06-12 | 2023-06-08 | 0.880 | 3,079,000 | -5,000 | 0.44% | 2,709,520 |
| 2023-05-29 | 2023-05-24 | 0.910 | 3,084,000 | -3,000 | 0.44% | 2,806,440 |
| 2023-05-25 | 2023-05-23 | 0.920 | 3,087,000 | -27,000 | 0.44% | 2,840,040 |
| 2023-05-19 | 2023-05-17 | 0.920 | 3,114,000 | -30,000 | 0.44% | 2,864,880 |
| 2023-05-17 | 2023-05-15 | 0.930 | 3,144,000 | -15,000 | 0.45% | 2,923,920 |
| 2023-05-15 | 2023-05-11 | 0.970 | 3,159,000 | -10,000 | 0.45% | 3,064,230 |
| 2023-04-27 | 2023-04-25 | 0.940 | 3,169,000 | -10,000 | 0.45% | 2,978,860 |
| 2023-04-25 | 2023-04-21 | 0.980 | 3,179,000 | -30,000 | 0.46% | 3,115,420 |
| 2023-04-24 | 2023-04-20 | 1.040 | 3,209,000 | -27,000 | 0.46% | 3,337,360 |
| 2023-04-21 | 2023-04-19 | 1.050 | 3,236,000 | +20,000 | 0.46% | 3,397,800 |
| 2023-04-20 | 2023-04-18 | 1.050 | 3,216,000 | +40,000 | 0.46% | 3,376,800 |
| 2023-04-19 | 2023-04-17 | 1.080 | 3,176,000 | -55,000 | 0.46% | 3,430,080 |
| 2023-04-17 | 2023-04-13 | 1.090 | 3,231,000 | +27,000 | 0.46% | 3,521,790 |
| 2023-04-14 | 2023-04-12 | 1.110 | 3,204,000 | +45,000 | 0.46% | 3,556,440 |
| 2023-04-11 | 2023-04-04 | 1.060 | 3,159,000 | -3,000 | 0.45% | 3,348,540 |
| 2023-03-31 | 2023-03-29 | 1.100 | 3,162,000 | -30,000 | 0.45% | 3,478,200 |
| 2023-03-30 | 2023-03-28 | 1.040 | 3,192,000 | -20,000 | 0.46% | 3,319,680 |
| 2023-03-29 | 2023-03-27 | 1.080 | 3,212,000 | -80,000 | 0.46% | 3,468,960 |
| 2023-03-28 | 2023-03-24 | 1.140 | 3,292,000 | -31,000 | 0.47% | 3,752,880 |
| 2023-03-27 | 2023-03-23 | 1.180 | 3,323,000 | -151,000 | 0.48% | 3,921,140 |
| 2023-03-22 | 2023-03-20 | 1.130 | 3,474,000 | -150,000 | 0.50% | 3,925,620 |
| 2023-03-21 | 2023-03-17 | 1.160 | 3,624,000 | -20,000 | 0.52% | 4,203,840 |
| 2023-03-20 | 2023-03-16 | 1.100 | 3,644,000 | -100,000 | 0.52% | 4,008,400 |
| 2023-03-17 | 2023-03-15 | 1.100 | 3,744,000 | +20,000 | 0.54% | 4,118,400 |
| 2023-03-16 | 2023-03-14 | 1.090 | 3,724,000 | -45,000 | 0.53% | 4,059,160 |
| 2023-03-15 | 2023-03-13 | 1.160 | 3,769,000 | -32,000 | 0.54% | 4,372,040 |
| 2023-03-14 | 2023-03-10 | 1.090 | 3,801,000 | -3,000 | 0.55% | 4,143,090 |
| 2023-03-13 | 2023-03-09 | 1.140 | 3,804,000 | +79,000 | 0.55% | 4,336,560 |
| 2023-03-10 | 2023-03-08 | 1.060 | 3,725,000 | -6,000 | 0.53% | 3,948,500 |
| 2023-03-09 | 2023-03-07 | 0.990 | 3,731,000 | -4,000 | 0.54% | 3,693,690 |
| 2023-03-08 | 2023-03-06 | 1.000 | 3,735,000 | -30,000 | 0.54% | 3,735,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 3,765,000 | -9,000 | 0.54% | 3,765,000 |
| 2023-03-06 | 2023-03-02 | 1.000 | 3,774,000 | -33,000 | 0.54% | 3,774,000 |
| 2023-03-03 | 2023-03-01 | 1.010 | 3,807,000 | +10,000 | 0.55% | 3,845,070 |
| 2023-03-02 | 2023-02-28 | 0.970 | 3,797,000 | +100,000 | 0.55% | 3,683,090 |
| 2023-02-28 | 2023-02-24 | 1.010 | 3,697,000 | -11,000 | 0.53% | 3,733,970 |
| 2023-02-27 | 2023-02-23 | 1.020 | 3,708,000 | +30,000 | 0.53% | 3,782,160 |
| 2023-02-24 | 2023-02-22 | 1.070 | 3,678,000 | -4,000 | 0.53% | 3,935,460 |
| 2023-02-23 | 2023-02-21 | 1.080 | 3,682,000 | -108,000 | 0.53% | 3,976,560 |
| 2023-02-22 | 2023-02-20 | 1.090 | 3,790,000 | -68,000 | 0.54% | 4,131,100 |
| 2023-02-21 | 2023-02-17 | 1.020 | 3,858,000 | -10,000 | 0.55% | 3,935,160 |
| 2023-02-20 | 2023-02-16 | 1.060 | 3,868,000 | -7,000 | 0.56% | 4,100,080 |
| 2023-02-17 | 2023-02-15 | 1.130 | 3,875,000 | -138,000 | 0.56% | 4,378,750 |
| 2023-02-16 | 2023-02-14 | 1.140 | 4,013,000 | +150,000 | 0.58% | 4,574,820 |
| 2023-02-15 | 2023-02-13 | 1.160 | 3,863,000 | -233,000 | 0.55% | 4,481,080 |
| 2023-02-14 | 2023-02-10 | 1.250 | 4,096,000 | +473,000 | 0.59% | 5,120,000 |
| 2023-02-13 | 2023-02-09 | 1.230 | 3,623,000 | -13,000 | 0.52% | 4,456,290 |
| 2023-02-10 | 2023-02-08 | 1.230 | 3,636,000 | -225,000 | 0.52% | 4,472,280 |
| 2023-02-09 | 2023-02-07 | 1.120 | 3,861,000 | +215,000 | 0.55% | 4,324,320 |
| 2023-02-08 | 2023-02-06 | 1.050 | 3,646,000 | -83,000 | 0.52% | 3,828,300 |
| 2023-02-07 | 2023-02-03 | 1.100 | 3,729,000 | +62,000 | 0.54% | 4,101,900 |
| 2023-02-06 | 2023-02-02 | 1.060 | 3,667,000 | +7,000 | 0.53% | 3,887,020 |
| 2023-02-03 | 2023-02-01 | 0.980 | 3,660,000 | -35,000 | 0.53% | 3,586,800 |
| 2023-02-02 | 2023-01-31 | 0.960 | 3,695,000 | +2,000 | 0.53% | 3,547,200 |
| 2023-02-01 | 2023-01-30 | 0.960 | 3,693,000 | +21,000 | 0.53% | 3,545,280 |
| 2023-01-31 | 2023-01-27 | 1.020 | 3,672,000 | -100,000 | 0.53% | 3,745,440 |
| 2023-01-30 | 2023-01-26 | 1.020 | 3,772,000 | +95,000 | 0.54% | 3,847,440 |
| 2023-01-27 | 2023-01-20 | 1.060 | 3,677,000 | -34,000 | 0.53% | 3,897,620 |
| 2023-01-26 | 2023-01-19 | 0.990 | 3,711,000 | +53,000 | 0.53% | 3,673,890 |
| 2023-01-17 | 2023-01-13 | 0.970 | 3,658,000 | +30,000 | 0.53% | 3,548,260 |
| 2023-01-16 | 2023-01-12 | 0.930 | 3,628,000 | -167,000 | 0.52% | 3,374,040 |
| 2023-01-13 | 2023-01-11 | 0.970 | 3,795,000 | +109,000 | 0.54% | 3,681,150 |
| 2023-01-11 | 2023-01-09 | 1.030 | 3,686,000 | -38,000 | 0.53% | 3,796,580 |
| 2023-01-10 | 2023-01-06 | 1.020 | 3,724,000 | -83,000 | 0.53% | 3,798,480 |
| 2023-01-09 | 2023-01-05 | 1.030 | 3,807,000 | -42,000 | 0.55% | 3,921,210 |
| 2023-01-06 | 2023-01-04 | 1.060 | 3,849,000 | -28,000 | 0.55% | 4,079,940 |
| 2023-01-05 | 2023-01-03 | 1.040 | 3,877,000 | +75,000 | 0.56% | 4,032,080 |
| 2023-01-04 | 2022-12-30 | 1.020 | 3,802,000 | +31,000 | 0.55% | 3,878,040 |
| 2023-01-03 | 2022-12-29 | 1.020 | 3,771,000 | +89,000 | 0.54% | 3,846,420 |
| 2022-12-30 | 2022-12-28 | 1.030 | 3,682,000 | -51,000 | 0.53% | 3,792,460 |
| 2022-12-29 | 2022-12-23 | 1.040 | 3,733,000 | +118,000 | 0.54% | 3,882,320 |
| 2022-12-28 | 2022-12-22 | 0.920 | 3,615,000 | -33,000 | 0.52% | 3,325,800 |
| 2022-12-23 | 2022-12-21 | 0.870 | 3,648,000 | -320,000 | 0.52% | 3,173,760 |
| 2022-12-22 | 2022-12-20 | 0.900 | 3,968,000 | -56,000 | 0.57% | 3,571,200 |
| 2022-12-21 | 2022-12-19 | 0.980 | 4,024,000 | +37,000 | 0.58% | 3,943,520 |
| 2022-12-20 | 2022-12-16 | 1.030 | 3,987,000 | +14,000 | 0.57% | 4,106,610 |
| 2022-12-19 | 2022-12-15 | 1.050 | 3,973,000 | +243,000 | 0.57% | 4,171,650 |
| 2022-12-16 | 2022-12-14 | 1.040 | 3,730,000 | +104,000 | 0.54% | 3,879,200 |
| 2022-12-15 | 2022-12-13 | 1.150 | 3,626,000 | +351,000 | 0.52% | 4,169,900 |
| 2022-12-14 | 2022-12-12 | 1.170 | 3,275,000 | +281,000 | 0.47% | 3,831,750 |
| 2022-12-13 | 2022-12-09 | 1.290 | 2,994,000 | +214,000 | 0.43% | 3,862,260 |
| 2022-12-12 | 2022-12-08 | 1.300 | 2,780,000 | +274,000 | 0.40% | 3,614,000 |
| 2022-12-09 | 2022-12-07 | 1.190 | 2,506,000 | +121,000 | 0.36% | 2,982,140 |
| 2022-12-08 | 2022-12-06 | 1.080 | 2,385,000 | +271,000 | 0.34% | 2,575,800 |
| 2022-12-07 | 2022-12-05 | 1.060 | 2,114,000 | +515,000 | 0.30% | 2,240,840 |
| 2022-12-06 | 2022-12-02 | 0.930 | 1,599,000 | -47,000 | 0.23% | 1,487,070 |
| 2022-12-05 | 2022-12-01 | 0.800 | 1,646,000 | -20,000 | 0.24% | 1,316,800 |
| 2022-12-02 | 2022-11-30 | 0.760 | 1,666,000 | +23,000 | 0.24% | 1,266,160 |
| 2022-12-01 | 2022-11-29 | 0.740 | 1,643,000 | +18,000 | 0.24% | 1,215,820 |
| 2022-11-30 | 2022-11-28 | 0.660 | 1,625,000 | -20,000 | 0.23% | 1,072,500 |
| 2022-11-28 | 2022-11-24 | 0.610 | 1,645,000 | +100,000 | 0.24% | 1,003,450 |
| 2022-11-25 | 2022-11-23 | 0.570 | 1,545,000 | +19,000 | 0.22% | 880,650 |
| 2022-11-24 | 2022-11-22 | 0.620 | 1,526,000 | +38,000 | 0.22% | 946,120 |
| 2022-11-23 | 2022-11-21 | 0.670 | 1,488,000 | +100,000 | 0.21% | 996,960 |
| 2022-11-22 | 2022-11-18 | 0.690 | 1,388,000 | +5,000 | 0.20% | 957,720 |
| 2022-11-21 | 2022-11-17 | 0.730 | 1,383,000 | +74,000 | 0.20% | 1,009,590 |
| 2022-11-18 | 2022-11-16 | 0.760 | 1,309,000 | -10,000 | 0.19% | 994,840 |
| 2022-11-17 | 2022-11-15 | 0.770 | 1,319,000 | +22,000 | 0.19% | 1,015,630 |
| 2022-11-16 | 2022-11-14 | 0.770 | 1,297,000 | +11,000 | 0.19% | 998,690 |
| 2022-11-15 | 2022-11-11 | 0.660 | 1,286,000 | +12,000 | 0.18% | 848,760 |
| 2022-11-14 | 2022-11-10 | 0.670 | 1,274,000 | -15,000 | 0.18% | 853,580 |
| 2022-11-11 | 2022-11-09 | 0.700 | 1,289,000 | -34,000 | 0.19% | 902,300 |
| 2022-11-10 | 2022-11-08 | 0.690 | 1,323,000 | +160,000 | 0.19% | 912,870 |
| 2022-11-09 | 2022-11-07 | 0.970 | 1,163,000 | +61,000 | 0.17% | 1,128,110 |
| 2022-11-08 | 2022-11-04 | 0.980 | 1,102,000 | +18,000 | 0.16% | 1,079,960 |
| 2022-11-07 | 2022-11-03 | 1.010 | 1,084,000 | +6,000 | 0.16% | 1,094,840 |
| 2022-11-03 | 2022-11-01 | 1.000 | 1,078,000 | -33,000 | 0.15% | 1,078,000 |
| 2022-11-02 | 2022-10-31 | 1.210 | 1,111,000 | -100,000 | 0.16% | 1,344,310 |
| 2022-10-26 | 2022-10-24 | 1.180 | 1,211,000 | +5,000 | 0.17% | 1,428,980 |
| 2022-10-10 | 2022-10-06 | 1.350 | 1,206,000 | +20,000 | 0.17% | 1,628,100 |
| 2022-10-05 | 2022-09-30 | 1.120 | 1,186,000 | -4,000 | 0.17% | 1,328,320 |
| 2022-10-03 | 2022-09-29 | 1.140 | 1,190,000 | +3,000 | 0.17% | 1,356,600 |
| 2022-09-21 | 2022-09-19 | 1.440 | 1,187,000 | -100,000 | 0.17% | 1,709,280 |
| 2022-09-20 | 2022-09-16 | 1.570 | 1,287,000 | +60,000 | 0.18% | 2,020,590 |
| 2022-08-30 | 2022-08-26 | 1.820 | 1,227,000 | +29,000 | 0.18% | 2,233,140 |
| 2022-08-25 | 2022-08-23 | 1.780 | 1,198,000 | -5,000 | 0.17% | 2,132,440 |
| 2022-08-23 | 2022-08-19 | 1.810 | 1,203,000 | +5,000 | 0.17% | 2,177,430 |
| 2022-08-22 | 2022-08-18 | 1.840 | 1,198,000 | -40,000 | 0.17% | 2,204,320 |
| 2022-08-18 | 2022-08-16 | 1.810 | 1,238,000 | -5,000 | 0.18% | 2,240,780 |
| 2022-08-17 | 2022-08-15 | 1.800 | 1,243,000 | +6,000 | 0.18% | 2,237,400 |
| 2022-08-16 | 2022-08-12 | 1.910 | 1,237,000 | +10,000 | 0.18% | 2,362,670 |
| 2022-08-12 | 2022-08-10 | 1.940 | 1,227,000 | -10,000 | 0.18% | 2,380,380 |
| 2022-07-29 | 2022-07-27 | 2.210 | 1,237,000 | +10,000 | 0.18% | 2,733,770 |
| 2022-07-27 | 2022-07-25 | 2.270 | 1,227,000 | -7,000 | 0.18% | 2,785,290 |
| 2022-07-21 | 2022-07-19 | 2.150 | 1,234,000 | +7,000 | 0.18% | 2,653,100 |
| 2022-07-20 | 2022-07-18 | 2.280 | 1,227,000 | +22,000 | 0.18% | 2,797,560 |
| 2022-07-18 | 2022-07-14 | 2.420 | 1,205,000 | +10,000 | 0.17% | 2,916,100 |
| 2022-07-13 | 2022-07-11 | 2.700 | 1,195,000 | -1,000 | 0.17% | 3,226,500 |
| 2022-07-07 | 2022-07-05 | 2.820 | 1,196,000 | +10,000 | 0.17% | 3,372,720 |
| 2022-07-06 | 2022-07-04 | 2.800 | 1,186,000 | -4,000 | 0.17% | 3,320,800 |
| 2022-07-04 | 2022-06-29 | 2.890 | 1,190,000 | -1,000 | 0.17% | 3,439,100 |
| 2022-06-30 | 2022-06-28 | 2.880 | 1,191,000 | -2,000 | 0.17% | 3,430,080 |
| 2022-06-29 | 2022-06-27 | 2.900 | 1,193,000 | +2,000 | 0.17% | 3,459,700 |
| 2022-06-28 | 2022-06-24 | 2.770 | 1,191,000 | +100,000 | 0.17% | 3,299,070 |
| 2022-06-24 | 2022-06-22 | 2.650 | 1,091,000 | -6,000 | 0.16% | 2,891,150 |
| 2022-06-23 | 2022-06-21 | 2.670 | 1,097,000 | +20,000 | 0.16% | 2,928,990 |
| 2022-06-21 | 2022-06-17 | 2.790 | 1,077,000 | +3,000 | 0.15% | 3,004,830 |
| 2022-06-20 | 2022-06-16 | 2.800 | 1,074,000 | +6,000 | 0.15% | 3,007,200 |
| 2022-06-17 | 2022-06-15 | 2.750 | 1,068,000 | +10,000 | 0.15% | 2,937,000 |
| 2022-06-15 | 2022-06-13 | 2.820 | 1,058,000 | -4,000 | 0.15% | 2,983,560 |
| 2022-06-14 | 2022-06-10 | 2.840 | 1,062,000 | -2,000 | 0.15% | 3,016,080 |
| 2022-06-13 | 2022-06-09 | 2.890 | 1,064,000 | +6,000 | 0.15% | 3,074,960 |
| 2022-06-10 | 2022-06-08 | 2.940 | 1,058,000 | -15,000 | 0.15% | 3,110,520 |
| 2022-06-09 | 2022-06-07 | 3.000 | 1,073,000 | +5,000 | 0.15% | 3,219,000 |
| 2022-06-08 | 2022-06-06 | 3.150 | 1,068,000 | +1,000 | 0.15% | 3,364,200 |
| 2022-06-07 | 2022-06-02 | 2.990 | 1,067,000 | +11,000 | 0.15% | 3,190,330 |
| 2022-06-06 | 2022-06-01 | 2.550 | 1,056,000 | +5,000 | 0.15% | 2,692,800 |
| 2022-06-01 | 2022-05-30 | 2.430 | 1,051,000 | +10,000 | 0.15% | 2,553,930 |
| 2022-05-31 | 2022-05-27 | 2.390 | 1,041,000 | +4,000 | 0.15% | 2,487,990 |
| 2022-05-30 | 2022-05-26 | 2.450 | 1,037,000 | -4,000 | 0.15% | 2,540,650 |
| 2022-05-23 | 2022-05-19 | 2.500 | 1,041,000 | -16,000 | 0.15% | 2,602,500 |
| 2022-05-20 | 2022-05-18 | 2.600 | 1,057,000 | +30,000 | 0.15% | 2,748,200 |
| 2022-05-19 | 2022-05-17 | 2.670 | 1,027,000 | +32,000 | 0.15% | 2,742,090 |
| 2022-05-18 | 2022-05-16 | 2.680 | 995,000 | +15,000 | 0.14% | 2,666,600 |
| 2022-05-17 | 2022-05-13 | 2.610 | 980,000 | +19,000 | 0.14% | 2,557,800 |
| 2022-05-16 | 2022-05-12 | 2.890 | 961,000 | +29,000 | 0.14% | 2,777,290 |
| 2022-05-12 | 2022-05-10 | 3.300 | 932,000 | -8,000 | 0.13% | 3,075,600 |
| 2022-05-11 | 2022-05-06 | 3.170 | 940,000 | +23,000 | 0.14% | 2,979,800 |
| 2022-05-06 | 2022-05-04 | 3.870 | 917,000 | +23,000 | 0.13% | 3,548,790 |
| 2022-05-05 | 2022-05-03 | 3.870 | 894,000 | +20,000 | 0.13% | 3,459,780 |
| 2022-05-04 | 2022-04-29 | 4.400 | 874,000 | -26,000 | 0.13% | 3,845,600 |
| 2022-04-29 | 2022-04-27 | 3.900 | 900,000 | +11,000 | 0.13% | 3,510,000 |
| 2022-04-27 | 2022-04-25 | 3.840 | 889,000 | -8,000 | 0.13% | 3,413,760 |
| 2022-04-26 | 2022-04-22 | 3.790 | 897,000 | -12,000 | 0.13% | 3,399,630 |
| 2022-04-25 | 2022-04-21 | 3.780 | 909,000 | +2,000 | 0.13% | 3,436,020 |
| 2022-04-22 | 2022-04-20 | 3.770 | 907,000 | +10,000 | 0.13% | 3,419,390 |
| 2022-04-21 | 2022-04-19 | 3.760 | 897,000 | -30,000 | 0.13% | 3,372,720 |
| 2022-04-20 | 2022-04-14 | 4.030 | 927,000 | -6,000 | 0.13% | 3,735,810 |
| 2022-04-19 | 2022-04-13 | 3.610 | 933,000 | -35,000 | 0.13% | 3,368,130 |
| 2022-04-14 | 2022-04-12 | 3.630 | 968,000 | -26,000 | 0.14% | 3,513,840 |
| 2022-04-13 | 2022-04-11 | 3.610 | 994,000 | -6,000 | 0.14% | 3,588,340 |
| 2022-04-12 | 2022-04-08 | 3.690 | 1,000,000 | -16,000 | 0.14% | 3,690,000 |
| 2022-04-08 | 2022-04-06 | 4.050 | 1,016,000 | +58,000 | 0.15% | 4,114,800 |
| 2022-04-07 | 2022-04-04 | 4.050 | 958,000 | -7,000 | 0.14% | 3,879,900 |
| 2022-04-06 | 2022-04-01 | 4.150 | 965,000 | +17,000 | 0.14% | 4,004,750 |
| 2022-04-04 | 2022-03-31 | 4.760 | 948,000 | +76,000 | 0.14% | 4,512,480 |
| 2022-04-01 | 2022-03-30 | 4.250 | 872,000 | -1,000 | 0.13% | 3,706,000 |
| 2022-03-25 | 2022-03-23 | 3.960 | 873,000 | +20,000 | 0.13% | 3,457,080 |
| 2022-03-23 | 2022-03-21 | 4.090 | 853,000 | -4,000 | 0.12% | 3,488,770 |
| 2022-03-21 | 2022-03-17 | 4.130 | 857,000 | +11,000 | 0.12% | 3,539,410 |
| 2022-03-18 | 2022-03-16 | 4.020 | 846,000 | +35,000 | 0.12% | 3,400,920 |
| 2022-03-17 | 2022-03-15 | 3.960 | 811,000 | -36,000 | 0.12% | 3,211,560 |
| 2022-03-07 | 2022-03-03 | 4.520 | 847,000 | -14,000 | 0.12% | 3,828,440 |
| 2022-03-02 | 2022-02-28 | 4.800 | 861,000 | -2,000 | 0.12% | 4,132,800 |
| 2022-03-01 | 2022-02-25 | 4.740 | 863,000 | +10,000 | 0.12% | 4,090,620 |
| 2022-02-24 | 2022-02-22 | 4.820 | 853,000 | -18,000 | 0.12% | 4,111,460 |
| 2022-02-22 | 2022-02-18 | 4.810 | 871,000 | -10,000 | 0.13% | 4,189,510 |
| 2022-02-21 | 2022-02-17 | 4.710 | 881,000 | -7,000 | 0.13% | 4,149,510 |
| 2022-02-18 | 2022-02-16 | 4.810 | 888,000 | +1,000 | 0.13% | 4,271,280 |
| 2022-02-17 | 2022-02-15 | 4.750 | 887,000 | +20,000 | 0.13% | 4,213,250 |
| 2022-02-16 | 2022-02-14 | 4.610 | 867,000 | -5,000 | 0.12% | 3,996,870 |
| 2022-02-11 | 2022-02-09 | 4.910 | 872,000 | +7,000 | 0.13% | 4,281,520 |
| 2022-02-10 | 2022-02-08 | 4.820 | 865,000 | -4,000 | 0.12% | 4,169,300 |
| 2022-02-09 | 2022-02-07 | 5.130 | 869,000 | +4,000 | 0.13% | 4,457,970 |
| 2022-02-07 | 2022-01-31 | 5.610 | 865,000 | -10,000 | 0.12% | 4,852,650 |
| 2022-02-04 | 2022-01-27 | 5.350 | 875,000 | -2,000 | 0.13% | 4,681,250 |
| 2022-01-28 | 2022-01-26 | 5.390 | 877,000 | -8,000 | 0.13% | 4,727,030 |
| 2022-01-27 | 2022-01-25 | 5.300 | 885,000 | -1,000 | 0.13% | 4,690,500 |
| 2022-01-26 | 2022-01-24 | 5.310 | 886,000 | -1,000 | 0.13% | 4,704,660 |
| 2022-01-25 | 2022-01-21 | 5.220 | 887,000 | +3,000 | 0.13% | 4,630,140 |
| 2022-01-24 | 2022-01-20 | 5.200 | 884,000 | -107,000 | 0.13% | 4,596,800 |
| 2022-01-21 | 2022-01-19 | 5.270 | 991,000 | -1,000 | 0.14% | 5,222,570 |
| 2022-01-20 | 2022-01-18 | 5.290 | 992,000 | +35,000 | 0.14% | 5,247,680 |
| 2022-01-19 | 2022-01-17 | 5.370 | 957,000 | -1,000 | 0.14% | 5,139,090 |
| 2022-01-18 | 2022-01-14 | 5.440 | 958,000 | +5,000 | 0.14% | 5,211,520 |
| 2022-01-17 | 2022-01-13 | 5.600 | 953,000 | +69,000 | 0.14% | 5,336,800 |
| 2022-01-14 | 2022-01-12 | 5.700 | 884,000 | -16,000 | 0.13% | 5,038,800 |
| 2022-01-13 | 2022-01-11 | 5.490 | 900,000 | +5,000 | 0.13% | 4,941,000 |
| 2022-01-12 | 2022-01-10 | 5.440 | 895,000 | +2,000 | 0.13% | 4,868,800 |
| 2022-01-11 | 2022-01-07 | 5.970 | 893,000 | -65,000 | 0.13% | 5,331,210 |
| 2022-01-07 | 2022-01-05 | 5.390 | 958,000 | +10,000 | 0.14% | 5,163,620 |
| 2022-01-06 | 2022-01-04 | 5.480 | 948,000 | +10,000 | 0.14% | 5,195,040 |
| 2022-01-05 | 2022-01-03 | 5.750 | 938,000 | +23,000 | 0.14% | 5,393,500 |
| 2022-01-04 | 2021-12-31 | 6.000 | 915,000 | -94,000 | 0.13% | 5,490,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 1,009,000 | +56,000 | 0.15% | 5,145,900 |
| 2021-12-30 | 2021-12-28 | 6.500 | 953,000 | -77,000 | 0.14% | 6,194,500 |
| 2021-12-29 | 2021-12-24 | 5.790 | 1,030,000 | -64,000 | 0.15% | 5,963,700 |
| 2021-12-28 | 2021-12-22 | 5.100 | 1,094,000 | +6,000 | 0.16% | 5,579,400 |
| 2021-12-23 | 2021-12-21 | 4.810 | 1,088,000 | -114,000 | 0.16% | 5,233,280 |
| 2021-12-22 | 2021-12-20 | 4.550 | 1,202,000 | +20,000 | 0.17% | 5,469,100 |
| 2021-12-21 | 2021-12-17 | 2.610 | 1,182,000 | -61,000 | 0.17% | 3,085,020 |
| 2021-12-20 | 2021-12-16 | 2.190 | 1,243,000 | -55,000 | 0.18% | 2,722,170 |
| 2021-12-17 | 2021-12-15 | 2.180 | 1,298,000 | -44,000 | 0.19% | 2,829,640 |
| 2021-12-16 | 2021-12-14 | 2.200 | 1,342,000 | -15,000 | 0.19% | 2,952,400 |
| 2021-12-15 | 2021-12-13 | 2.220 | 1,357,000 | +10,000 | 0.20% | 3,012,540 |
| 2021-12-14 | 2021-12-10 | 2.220 | 1,347,000 | -4,000 | 0.19% | 2,990,340 |
| 2021-12-13 | 2021-12-09 | 2.210 | 1,351,000 | +96,000 | 0.19% | 2,985,710 |
| 2021-12-10 | 2021-12-08 | 2.250 | 1,255,000 | +44,000 | 0.18% | 2,823,750 |
| 2021-12-09 | 2021-12-07 | 2.400 | 1,211,000 | +40,000 | 0.17% | 2,906,400 |
| 2021-12-07 | 2021-12-03 | 2.300 | 1,171,000 | -15,000 | 0.17% | 2,693,300 |
| 2021-12-02 | 2021-11-30 | 2.300 | 1,186,000 | -1,000 | 0.17% | 2,727,800 |
| 2021-12-01 | 2021-11-29 | 2.340 | 1,187,000 | +6,000 | 0.17% | 2,777,580 |
| 2021-11-30 | 2021-11-26 | 2.360 | 1,181,000 | +33,000 | 0.17% | 2,787,160 |
| 2021-11-26 | 2021-11-24 | 2.400 | 1,148,000 | +10,000 | 0.17% | 2,755,200 |
| 2021-11-24 | 2021-11-22 | 2.390 | 1,138,000 | -2,000 | 0.16% | 2,719,820 |
| 2021-11-23 | 2021-11-19 | 2.310 | 1,140,000 | -2,000 | 0.16% | 2,633,400 |
| 2021-11-18 | 2021-11-16 | 2.360 | 1,142,000 | -12,000 | 0.16% | 2,695,120 |
| 2021-11-17 | 2021-11-15 | 2.400 | 1,154,000 | -14,000 | 0.17% | 2,769,600 |
| 2021-11-16 | 2021-11-12 | 2.440 | 1,168,000 | +6,000 | 0.17% | 2,849,920 |
| 2021-11-09 | 2021-11-05 | 2.430 | 1,162,000 | +1,000 | 0.17% | 2,823,660 |
| 2021-11-08 | 2021-11-04 | 2.420 | 1,161,000 | -10,000 | 0.17% | 2,809,620 |
| 2021-11-04 | 2021-11-02 | 2.570 | 1,171,000 | +11,000 | 0.17% | 3,009,470 |
| 2021-11-03 | 2021-11-01 | 2.480 | 1,160,000 | +6,000 | 0.17% | 2,876,800 |
| 2021-11-02 | 2021-10-29 | 2.480 | 1,154,000 | -8,000 | 0.17% | 2,861,920 |
| 2021-11-01 | 2021-10-28 | 2.360 | 1,162,000 | -5,000 | 0.17% | 2,742,320 |
| 2021-10-29 | 2021-10-27 | 2.400 | 1,167,000 | +3,000 | 0.17% | 2,800,800 |
| 2021-10-28 | 2021-10-26 | 2.350 | 1,164,000 | -2,000 | 0.17% | 2,735,400 |
| 2021-10-27 | 2021-10-25 | 2.400 | 1,166,000 | +2,000 | 0.17% | 2,798,400 |
| 2021-10-21 | 2021-10-19 | 2.510 | 1,164,000 | -1,000 | 0.17% | 2,921,640 |
| 2021-10-20 | 2021-10-18 | 2.480 | 1,165,000 | -3,000 | 0.17% | 2,889,200 |
| 2021-10-19 | 2021-10-15 | 2.500 | 1,168,000 | -3,000 | 0.17% | 2,920,000 |
| 2021-10-18 | 2021-10-12 | 2.490 | 1,171,000 | -5,000 | 0.17% | 2,915,790 |
| 2021-10-15 | 2021-10-11 | 2.530 | 1,176,000 | +20,000 | 0.17% | 2,975,280 |
| 2021-10-12 | 2021-10-08 | 2.550 | 1,156,000 | +36,000 | 0.17% | 2,947,800 |
| 2021-10-11 | 2021-10-07 | 2.340 | 1,120,000 | -7,000 | 0.16% | 2,620,800 |
| 2021-10-08 | 2021-10-06 | 2.290 | 1,127,000 | -13,000 | 0.16% | 2,580,830 |
| 2021-10-07 | 2021-10-05 | 2.320 | 1,140,000 | -2,000 | 0.17% | 2,644,800 |
| 2021-10-05 | 2021-09-30 | 2.340 | 1,142,000 | +39,000 | 0.17% | 2,672,280 |
| 2021-10-04 | 2021-09-29 | 2.520 | 1,103,000 | +20,000 | 0.16% | 2,779,560 |
| 2021-09-30 | 2021-09-28 | 2.400 | 1,083,000 | +15,000 | 0.16% | 2,599,200 |
| 2021-09-29 | 2021-09-27 | 2.760 | 1,068,000 | +46,000 | 0.16% | 2,947,680 |
| 2021-09-28 | 2021-09-24 | 3.630 | 1,022,000 | -2,000 | 0.15% | 3,709,860 |
| 2021-09-23 | 2021-09-20 | 3.460 | 1,024,000 | +10,000 | 0.15% | 3,543,040 |
| 2021-09-21 | 2021-09-17 | 3.690 | 1,014,000 | +10,000 | 0.15% | 3,741,660 |
| 2021-09-20 | 2021-09-16 | 3.900 | 1,004,000 | +4,000 | 0.15% | 3,915,600 |
| 2021-09-17 | 2021-09-15 | 3.700 | 1,000,000 | +9,000 | 0.15% | 3,700,000 |
| 2021-09-16 | 2021-09-14 | 3.790 | 991,000 | -49,000 | 0.14% | 3,755,890 |
| 2021-09-15 | 2021-09-13 | 4.000 | 1,040,000 | -1,000 | 0.15% | 4,160,000 |
| 2021-09-14 | 2021-09-10 | 4.340 | 1,041,000 | -1,000 | 0.15% | 4,517,940 |
| 2021-09-06 | 2021-09-02 | 4.500 | 1,042,000 | -1,000 | 0.15% | 4,689,000 |
| 2021-09-03 | 2021-09-01 | 4.650 | 1,043,000 | +11,000 | 0.15% | 4,849,950 |
| 2021-09-02 | 2021-08-31 | 4.580 | 1,032,000 | -15,000 | 0.15% | 4,726,560 |
| 2021-09-01 | 2021-08-30 | 4.900 | 1,047,000 | +2,000 | 0.15% | 5,130,300 |
| 2021-08-27 | 2021-08-25 | 5.110 | 1,045,000 | +10,000 | 0.15% | 5,339,950 |
| 2021-08-26 | 2021-08-24 | 5.170 | 1,035,000 | +3,000 | 0.15% | 5,350,950 |
| 2021-08-23 | 2021-08-19 | 5.170 | 1,032,000 | -1,000 | 0.15% | 5,335,440 |
| 2021-08-20 | 2021-08-18 | 5.100 | 1,033,000 | -2,000 | 0.15% | 5,268,300 |
| 2021-08-18 | 2021-08-16 | 5.350 | 1,035,000 | -37,000 | 0.15% | 5,537,250 |
| 2021-08-17 | 2021-08-13 | 5.700 | 1,072,000 | -1,000 | 0.16% | 6,110,400 |
| 2021-08-16 | 2021-08-12 | 5.830 | 1,073,000 | +17,000 | 0.16% | 6,255,590 |
| 2021-08-13 | 2021-08-11 | 5.890 | 1,056,000 | +15,000 | 0.15% | 6,219,840 |
| 2021-08-12 | 2021-08-10 | 5.880 | 1,041,000 | +9,000 | 0.15% | 6,121,080 |
| 2021-08-11 | 2021-08-09 | 5.800 | 1,032,000 | -16,000 | 0.15% | 5,985,600 |
| 2021-08-10 | 2021-08-06 | 5.880 | 1,048,000 | +2,000 | 0.15% | 6,162,240 |
| 2021-08-09 | 2021-08-05 | 5.980 | 1,046,000 | +2,000 | 0.15% | 6,255,080 |
| 2021-08-06 | 2021-08-04 | 6.170 | 1,044,000 | +25,000 | 0.15% | 6,441,480 |
| 2021-08-05 | 2021-08-03 | 6.260 | 1,019,000 | +18,000 | 0.15% | 6,378,940 |
| 2021-08-04 | 2021-08-02 | 6.390 | 1,001,000 | +8,000 | 0.15% | 6,396,390 |
| 2021-08-03 | 2021-07-30 | 6.800 | 993,000 | -10,000 | 0.14% | 6,752,400 |
| 2021-08-02 | 2021-07-29 | 6.440 | 1,003,000 | +1,000 | 0.15% | 6,459,320 |
| 2021-07-30 | 2021-07-28 | 6.180 | 1,002,000 | +15,000 | 0.15% | 6,192,360 |
| 2021-07-29 | 2021-07-27 | 6.240 | 987,000 | -24,000 | 0.14% | 6,158,880 |
| 2021-07-28 | 2021-07-26 | 6.110 | 1,011,000 | +14,000 | 0.15% | 6,177,210 |
| 2021-07-27 | 2021-07-23 | 6.360 | 997,000 | +9,000 | 0.14% | 6,340,920 |
| 2021-07-26 | 2021-07-22 | 6.660 | 988,000 | -15,000 | 0.14% | 6,580,080 |
| 2021-07-23 | 2021-07-21 | 6.510 | 1,003,000 | +33,000 | 0.15% | 6,529,530 |
| 2021-07-22 | 2021-07-20 | 6.800 | 970,000 | +9,000 | 0.14% | 6,596,000 |
| 2021-07-21 | 2021-07-19 | 7.300 | 961,000 | +3,000 | 0.14% | 7,015,300 |
| 2021-07-20 | 2021-07-16 | 7.120 | 958,000 | +53,000 | 0.14% | 6,820,960 |
| 2021-07-19 | 2021-07-15 | 7.140 | 905,000 | -8,000 | 0.13% | 6,461,700 |
| 2021-07-15 | 2021-07-13 | 6.460 | 913,000 | +1,000 | 0.13% | 5,897,980 |
| 2021-07-14 | 2021-07-12 | 6.280 | 912,000 | +25,000 | 0.13% | 5,727,360 |
| 2021-07-13 | 2021-07-09 | 6.250 | 887,000 | -1,000 | 0.13% | 5,543,750 |
| 2021-07-12 | 2021-07-08 | 6.250 | 888,000 | -10,000 | 0.13% | 5,550,000 |
| 2021-07-09 | 2021-07-07 | 6.200 | 898,000 | -12,000 | 0.13% | 5,567,600 |
| 2021-07-08 | 2021-07-06 | 6.280 | 910,000 | +4,000 | 0.13% | 5,714,800 |
| 2021-07-06 | 2021-07-02 | 6.310 | 906,000 | +12,000 | 0.13% | 5,716,860 |
| 2021-07-05 | 2021-06-30 | 6.230 | 894,000 | +4,000 | 0.13% | 5,569,620 |
| 2021-07-02 | 2021-06-29 | 6.450 | 890,000 | -2,000 | 0.13% | 5,740,500 |
| 2021-06-30 | 2021-06-28 | 6.450 | 892,000 | +39,000 | 0.13% | 5,753,400 |
| 2021-06-29 | 2021-06-25 | 6.800 | 853,000 | +27,000 | 0.12% | 5,800,400 |
| 2021-06-28 | 2021-06-24 | 6.650 | 826,000 | +70,000 | 0.12% | 5,492,900 |
| 2021-06-25 | 2021-06-23 | 7.060 | 756,000 | -6,000 | 0.11% | 5,337,360 |
| 2021-06-23 | 2021-06-21 | 6.750 | 762,000 | +2,000 | 0.11% | 5,143,500 |
| 2021-06-22 | 2021-06-18 | 7.180 | 760,000 | +21,000 | 0.11% | 5,456,800 |
| 2021-06-21 | 2021-06-17 | 7.470 | 739,000 | +15,000 | 0.11% | 5,520,330 |
| 2021-06-18 | 2021-06-16 | 7.360 | 724,000 | +19,000 | 0.11% | 5,328,640 |
| 2021-06-17 | 2021-06-15 | 7.620 | 705,000 | +49,000 | 0.10% | 5,372,100 |
| 2021-06-16 | 2021-06-11 | 8.110 | 656,000 | +9,000 | 0.10% | 5,320,160 |
| 2021-06-15 | 2021-06-10 | 8.400 | 647,000 | +2,000 | 0.09% | 5,434,800 |
| 2021-06-10 | 2021-06-08 | 8.700 | 645,000 | +17,000 | 0.09% | 5,611,500 |
| 2021-06-09 | 2021-06-07 | 8.600 | 628,000 | +27,000 | 0.09% | 5,400,800 |
| 2021-06-08 | 2021-06-04 | 8.880 | 601,000 | +97,000 | 0.09% | 5,336,880 |
| 2021-06-07 | 2021-06-03 | 9.820 | 504,000 | +39,000 | 0.07% | 4,949,280 |
| 2021-06-04 | 2021-06-02 | 10.100 | 465,000 | +20,000 | 0.07% | 4,696,500 |
| 2021-06-03 | 2021-06-01 | 10.460 | 445,000 | +26,000 | 0.06% | 4,654,700 |
| 2021-06-02 | 2021-05-31 | 11.240 | 419,000 | -1,000 | 0.06% | 4,709,560 |
| 2021-06-01 | 2021-05-28 | 10.880 | 420,000 | +4,000 | 0.06% | 4,569,600 |
| 2021-05-31 | 2021-05-27 | 10.860 | 416,000 | +32,000 | 0.06% | 4,517,760 |
| 2021-05-28 | 2021-05-26 | 11.040 | 384,000 | +15,000 | 0.06% | 4,239,360 |
| 2021-05-26 | 2021-05-24 | 11.420 | 369,000 | -2,000 | 0.05% | 4,213,980 |
| 2021-05-25 | 2021-05-21 | 11.060 | 371,000 | +17,000 | 0.05% | 4,103,260 |
| 2021-05-24 | 2021-05-20 | 10.100 | 354,000 | +13,000 | 0.05% | 3,575,400 |
| 2021-05-21 | 2021-05-18 | 9.500 | 341,000 | -2,000 | 0.05% | 3,239,500 |
| 2021-05-20 | 2021-05-17 | 9.680 | 343,000 | +18,000 | 0.05% | 3,320,240 |
| 2021-05-18 | 2021-05-14 | 9.970 | 325,000 | +19,000 | 0.05% | 3,240,250 |
| 2021-05-14 | 2021-05-12 | 11.980 | 306,000 | -13,000 | 0.04% | 3,665,880 |
| 2021-05-12 | 2021-05-10 | 12.020 | 319,000 | -3,000 | 0.05% | 3,834,380 |
| 2021-05-11 | 2021-05-07 | 12.000 | 322,000 | -3,000 | 0.05% | 3,864,000 |
| 2021-05-10 | 2021-05-06 | 13.100 | 325,000 | -3,000 | 0.05% | 4,257,500 |
| 2021-05-07 | 2021-05-05 | 13.640 | 328,000 | +9,000 | 0.05% | 4,473,920 |
| 2021-05-06 | 2021-05-04 | 12.980 | 319,000 | +5,000 | 0.05% | 4,140,620 |
| 2021-05-05 | 2021-05-03 | 12.800 | 314,000 | +30,000 | 0.05% | 4,019,200 |
| 2021-05-04 | 2021-04-30 | 14.500 | 284,000 | +6,000 | 0.04% | 4,118,000 |
| 2021-05-03 | 2021-04-29 | 15.100 | 278,000 | -11,000 | 0.04% | 4,197,800 |
| 2021-04-29 | 2021-04-27 | 14.260 | 289,000 | +2,000 | 0.04% | 4,121,140 |
| 2021-04-28 | 2021-04-26 | 14.160 | 287,000 | +22,000 | 0.04% | 4,063,920 |
| 2021-04-27 | 2021-04-23 | 13.480 | 265,000 | -4,000 | 0.04% | 3,572,200 |
| 2021-04-26 | 2021-04-22 | 13.200 | 269,000 | -9,000 | 0.04% | 3,550,800 |
| 2021-04-23 | 2021-04-21 | 13.580 | 278,000 | +59,000 | 0.04% | 3,775,240 |
| 2021-04-22 | 2021-04-20 | 13.800 | 219,000 | -35,000 | 0.03% | 3,022,200 |
| 2021-04-21 | 2021-04-19 | 13.200 | 254,000 | +6,000 | 0.04% | 3,352,800 |
| 2021-04-20 | 2021-04-16 | 12.380 | 248,000 | +3,000 | 0.04% | 3,070,240 |
| 2021-04-19 | 2021-04-15 | 12.360 | 245,000 | +1,000 | 0.04% | 3,028,200 |
| 2021-04-16 | 2021-04-14 | 12.300 | 244,000 | +10,000 | 0.04% | 3,001,200 |
| 2021-04-15 | 2021-04-13 | 12.000 | 234,000 | +10,000 | 0.03% | 2,808,000 |
| 2021-04-14 | 2021-04-12 | 12.080 | 224,000 | +13,000 | 0.03% | 2,705,920 |
| 2021-04-13 | 2021-04-09 | 12.480 | 211,000 | +2,000 | 0.03% | 2,633,280 |
| 2021-04-12 | 2021-04-08 | 12.840 | 209,000 | +3,000 | 0.03% | 2,683,560 |
| 2021-04-09 | 2021-04-07 | 12.420 | 206,000 | -23,000 | 0.03% | 2,558,520 |
| 2021-04-08 | 2021-04-01 | 13.440 | 229,000 | +8,000 | 0.03% | 3,077,760 |
| 2021-04-07 | 2021-03-31 | 14.880 | 221,000 | -17,000 | 0.03% | 3,288,480 |
| 2021-04-01 | 2021-03-30 | 13.160 | 238,000 | -92,000 | 0.03% | 3,132,080 |
| 2021-03-31 | 2021-03-29 | 10.780 | 330,000 | -73,000 | 0.05% | 3,557,400 |
| 2021-03-30 | 2021-03-26 | 10.180 | 403,000 | -25,000 | 0.06% | 4,102,540 |
| 2021-03-29 | 2021-03-25 | 9.420 | 428,000 | -24,000 | 0.06% | 4,031,760 |
| 2021-03-26 | 2021-03-24 | 8.800 | 452,000 | -1,000 | 0.07% | 3,977,600 |
| 2021-03-25 | 2021-03-23 | 8.940 | 453,000 | -1,000 | 0.07% | 4,049,820 |
| 2021-03-23 | 2021-03-19 | 9.030 | 454,000 | +30,000 | 0.07% | 4,099,620 |
| 2021-03-22 | 2021-03-18 | 9.000 | 424,000 | +5,000 | 0.06% | 3,816,000 |
| 2021-03-19 | 2021-03-17 | 9.340 | 419,000 | +10,000 | 0.06% | 3,913,460 |
| 2021-03-18 | 2021-03-16 | 9.900 | 409,000 | +23,000 | 0.06% | 4,049,100 |
| 2021-03-17 | 2021-03-15 | 10.560 | 386,000 | +3,000 | 0.06% | 4,076,160 |
| 2021-03-16 | 2021-03-12 | 10.460 | 383,000 | -17,000 | 0.06% | 4,006,180 |
| 2021-03-15 | 2021-03-11 | 10.080 | 400,000 | +9,000 | 0.06% | 4,032,000 |
| 2021-03-12 | 2021-03-10 | 9.940 | 391,000 | +47,000 | 0.06% | 3,886,540 |
| 2021-03-11 | 2021-03-09 | 9.790 | 344,000 | -5,000 | 0.05% | 3,367,760 |
| 2021-03-10 | 2021-03-08 | 10.000 | 349,000 | -11,000 | 0.05% | 3,490,000 |
| 2021-03-09 | 2021-03-05 | 9.820 | 360,000 | +9,000 | 0.05% | 3,535,200 |
| 2021-03-08 | 2021-03-04 | 9.710 | 351,000 | -5,000 | 0.05% | 3,408,210 |
| 2021-03-05 | 2021-03-03 | 9.700 | 356,000 | -115,000 | 0.05% | 3,453,200 |
| 2021-03-04 | 2021-03-02 | 9.300 | 471,000 | +51,000 | 0.07% | 4,380,300 |
| 2021-03-03 | 2021-03-01 | 9.980 | 420,000 | +35,000 | 0.06% | 4,191,600 |
| 2021-03-02 | 2021-02-26 | 9.700 | 385,000 | -275,000 | 0.06% | 3,734,500 |
| 2021-03-01 | 2021-02-25 | 8.800 | 660,000 | -140,000 | 0.10% | 5,808,000 |
| 2021-02-26 | 2021-02-24 | 8.030 | 800,000 | -315,000 | 0.12% | 6,424,000 |
| 2021-02-25 | 2021-02-23 | 7.980 | 1,115,000 | -19,000 | 0.16% | 8,897,700 |
| 2021-02-24 | 2021-02-22 | 7.520 | 1,134,000 | -90,000 | 0.16% | 8,527,680 |
| 2021-02-23 | 2021-02-19 | 7.500 | 1,224,000 | -13,000 | 0.18% | 9,180,000 |
| 2021-02-22 | 2021-02-18 | 7.250 | 1,237,000 | -18,000 | 0.18% | 8,968,250 |
| 2021-02-19 | 2021-02-17 | 7.780 | 1,255,000 | -68,000 | 0.18% | 9,763,900 |
| 2021-02-18 | 2021-02-16 | 7.380 | 1,323,000 | +73,000 | 0.19% | 9,763,740 |
| 2021-02-17 | 2021-02-11 | 6.530 | 1,250,000 | -9,000 | 0.18% | 8,162,500 |
| 2021-02-16 | 2021-02-09 | 6.530 | 1,259,000 | -18,000 | 0.18% | 8,221,270 |
| 2021-02-10 | 2021-02-08 | 6.610 | 1,277,000 | -27,000 | 0.19% | 8,440,970 |
| 2021-02-09 | 2021-02-05 | 6.290 | 1,304,000 | -16,000 | 0.20% | 8,202,160 |
| 2021-02-08 | 2021-02-04 | 6.420 | 1,320,000 | +14,000 | 0.20% | 8,474,400 |
| 2021-02-05 | 2021-02-03 | 6.660 | 1,306,000 | -132,000 | 0.20% | 8,697,960 |
| 2021-02-04 | 2021-02-02 | 6.100 | 1,438,000 | -1,000 | 0.22% | 8,771,800 |
| 2021-02-03 | 2021-02-01 | 6.040 | 1,439,000 | +6,000 | 0.22% | 8,691,560 |
| 2021-02-01 | 2021-01-28 | 6.130 | 1,433,000 | +34,000 | 0.22% | 8,784,290 |
| 2021-01-29 | 2021-01-27 | 6.370 | 1,399,000 | +131,000 | 0.21% | 8,911,630 |
| 2021-01-28 | 2021-01-26 | 6.650 | 1,268,000 | +6,000 | 0.19% | 8,432,200 |
| 2021-01-27 | 2021-01-25 | 7.120 | 1,262,000 | +25,000 | 0.19% | 8,985,440 |
| 2021-01-26 | 2021-01-22 | 7.400 | 1,237,000 | -27,000 | 0.19% | 9,153,800 |
| 2021-01-25 | 2021-01-21 | 7.130 | 1,264,000 | +58,000 | 0.19% | 9,012,320 |
| 2021-01-22 | 2021-01-20 | 7.520 | 1,206,000 | +56,000 | 0.18% | 9,069,120 |
| 2021-01-21 | 2021-01-19 | 7.420 | 1,150,000 | +174,000 | 0.17% | 8,533,000 |
| 2021-01-20 | 2021-01-18 | 7.530 | 976,000 | +613,000 | 0.15% | 7,349,280 |
| 2021-01-19 | 2021-01-15 | 10.800 | 363,000 | 0.05% | 3,920,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy