History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 909,000 | +0 | 0.13% | 509,040 |
| 2025-10-13 | 2025-10-09 | 0.560 | 909,000 | +0 | 0.13% | 509,040 |
| 2025-10-10 | 2025-10-08 | 0.580 | 909,000 | +0 | 0.13% | 527,220 |
| 2025-10-09 | 2025-10-06 | 0.600 | 909,000 | +0 | 0.13% | 545,400 |
| 2025-10-08 | 2025-10-03 | 0.610 | 909,000 | +0 | 0.13% | 554,490 |
| 2025-10-06 | 2025-10-02 | 0.600 | 909,000 | +0 | 0.13% | 545,400 |
| 2025-10-03 | 2025-09-30 | 0.590 | 909,000 | +0 | 0.13% | 536,310 |
| 2025-10-02 | 2025-09-29 | 0.580 | 909,000 | +0 | 0.13% | 527,220 |
| 2025-09-30 | 2025-09-26 | 0.600 | 909,000 | +0 | 0.13% | 545,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 909,000 | +0 | 0.13% | 545,400 |
| 2025-09-26 | 2025-09-24 | 0.590 | 909,000 | +0 | 0.13% | 536,310 |
| 2025-09-25 | 2025-09-23 | 0.610 | 909,000 | +0 | 0.13% | 554,490 |
| 2025-09-24 | 2025-09-22 | 0.620 | 909,000 | +0 | 0.13% | 563,580 |
| 2025-09-23 | 2025-09-19 | 0.610 | 909,000 | +0 | 0.13% | 554,490 |
| 2025-09-22 | 2025-09-18 | 0.620 | 909,000 | +0 | 0.13% | 563,580 |
| 2025-09-19 | 2025-09-17 | 0.630 | 909,000 | +0 | 0.13% | 572,670 |
| 2025-09-18 | 2025-09-16 | 0.630 | 909,000 | +0 | 0.13% | 572,670 |
| 2025-09-17 | 2025-09-15 | 0.640 | 909,000 | +0 | 0.13% | 581,760 |
| 2025-09-16 | 2025-09-12 | 0.650 | 909,000 | +9,000 | 0.13% | 590,850 |
| 2025-09-12 | 2025-09-10 | 0.640 | 900,000 | -39,000 | 0.13% | 576,000 |
| 2025-09-10 | 2025-09-08 | 0.630 | 939,000 | -13,000 | 0.13% | 591,570 |
| 2025-09-09 | 2025-09-05 | 0.600 | 952,000 | -100,000 | 0.13% | 571,200 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,052,000 | +100,000 | 0.15% | 620,680 |
| 2025-09-02 | 2025-08-29 | 0.610 | 952,000 | -119,000 | 0.13% | 580,720 |
| 2025-08-29 | 2025-08-27 | 0.660 | 1,071,000 | -4,000 | 0.15% | 706,860 |
| 2025-08-28 | 2025-08-26 | 0.650 | 1,075,000 | +35,000 | 0.15% | 698,750 |
| 2025-08-27 | 2025-08-25 | 0.670 | 1,040,000 | -10,000 | 0.15% | 696,800 |
| 2025-08-25 | 2025-08-21 | 0.680 | 1,050,000 | +20,000 | 0.15% | 714,000 |
| 2025-08-22 | 2025-08-20 | 0.690 | 1,030,000 | -89,000 | 0.15% | 710,700 |
| 2025-08-21 | 2025-08-19 | 0.690 | 1,119,000 | +29,000 | 0.16% | 772,110 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,090,000 | +110,000 | 0.15% | 763,000 |
| 2025-08-18 | 2025-08-14 | 0.620 | 980,000 | +10,000 | 0.14% | 607,600 |
| 2025-08-11 | 2025-08-07 | 0.590 | 970,000 | +40,000 | 0.14% | 572,300 |
| 2025-08-06 | 2025-08-04 | 0.590 | 930,000 | -100,000 | 0.13% | 548,700 |
| 2025-08-01 | 2025-07-30 | 0.590 | 1,030,000 | +10,000 | 0.15% | 607,700 |
| 2025-07-16 | 2025-07-14 | 0.580 | 1,020,000 | -43,000 | 0.14% | 591,600 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,063,000 | +34,000 | 0.15% | 605,910 |
| 2025-07-14 | 2025-07-10 | 0.560 | 1,029,000 | -50,000 | 0.15% | 576,240 |
| 2025-07-11 | 2025-07-09 | 0.550 | 1,079,000 | +20,000 | 0.15% | 593,450 |
| 2025-07-08 | 2025-07-04 | 0.550 | 1,059,000 | -100,000 | 0.15% | 582,450 |
| 2025-07-02 | 2025-06-27 | 0.580 | 1,159,000 | +12,000 | 0.16% | 672,220 |
| 2025-06-30 | 2025-06-26 | 0.560 | 1,147,000 | +20,000 | 0.16% | 642,320 |
| 2025-06-27 | 2025-06-25 | 0.570 | 1,127,000 | +100,000 | 0.16% | 642,390 |
| 2025-06-23 | 2025-06-19 | 0.590 | 1,027,000 | -10,000 | 0.15% | 605,930 |
| 2025-06-20 | 2025-06-18 | 0.600 | 1,037,000 | +37,000 | 0.15% | 622,200 |
| 2025-06-12 | 2025-06-10 | 0.580 | 1,000,000 | -20,000 | 0.14% | 580,000 |
| 2025-06-03 | 2025-05-30 | 0.590 | 1,020,000 | +19,000 | 0.14% | 601,800 |
| 2025-06-02 | 2025-05-29 | 0.590 | 1,001,000 | -272,000 | 0.14% | 590,590 |
| 2025-05-30 | 2025-05-28 | 0.540 | 1,273,000 | +100,000 | 0.18% | 687,420 |
| 2025-05-27 | 2025-05-23 | 0.570 | 1,173,000 | +10,000 | 0.17% | 668,610 |
| 2025-05-26 | 2025-05-22 | 0.550 | 1,163,000 | -101,000 | 0.16% | 639,650 |
| 2025-05-19 | 2025-05-15 | 0.610 | 1,264,000 | +90,000 | 0.18% | 771,040 |
| 2025-05-16 | 2025-05-14 | 0.610 | 1,174,000 | +80,000 | 0.17% | 716,140 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,094,000 | +80,000 | 0.15% | 656,400 |
| 2025-05-14 | 2025-05-12 | 0.530 | 1,014,000 | -6,000 | 0.14% | 537,420 |
| 2025-05-12 | 2025-05-08 | 0.530 | 1,020,000 | -213,000 | 0.14% | 540,600 |
| 2025-05-07 | 2025-05-02 | 0.470 | 1,233,000 | -56,000 | 0.17% | 579,510 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,289,000 | -164,000 | 0.18% | 580,050 |
| 2025-04-29 | 2025-04-25 | 0.475 | 1,453,000 | +11,000 | 0.21% | 690,175 |
| 2025-04-28 | 2025-04-24 | 0.460 | 1,442,000 | +10,000 | 0.20% | 663,320 |
| 2025-04-24 | 2025-04-22 | 0.440 | 1,432,000 | +22,000 | 0.20% | 630,080 |
| 2025-04-15 | 2025-04-11 | 0.430 | 1,410,000 | +10,000 | 0.20% | 606,300 |
| 2025-04-11 | 2025-04-09 | 0.405 | 1,400,000 | -100,000 | 0.20% | 567,000 |
| 2025-04-10 | 2025-04-08 | 0.425 | 1,500,000 | -400,000 | 0.21% | 637,500 |
| 2025-04-08 | 2025-04-03 | 0.530 | 1,900,000 | -171,000 | 0.27% | 1,007,000 |
| 2025-04-01 | 2025-03-28 | 0.540 | 2,071,000 | +11,000 | 0.29% | 1,118,340 |
| 2025-03-21 | 2025-03-19 | 0.570 | 2,060,000 | -102,000 | 0.29% | 1,174,200 |
| 2025-03-17 | 2025-03-13 | 0.590 | 2,162,000 | +20,000 | 0.31% | 1,275,580 |
| 2025-03-14 | 2025-03-12 | 0.600 | 2,142,000 | +60,000 | 0.30% | 1,285,200 |
| 2025-03-13 | 2025-03-11 | 0.650 | 2,082,000 | +40,000 | 0.29% | 1,353,300 |
| 2025-03-12 | 2025-03-10 | 0.650 | 2,042,000 | +1,000 | 0.29% | 1,327,300 |
| 2025-03-11 | 2025-03-07 | 0.640 | 2,041,000 | +10,000 | 0.29% | 1,306,240 |
| 2025-03-10 | 2025-03-06 | 0.610 | 2,031,000 | -54,000 | 0.29% | 1,238,910 |
| 2025-03-07 | 2025-03-05 | 0.590 | 2,085,000 | +20,000 | 0.30% | 1,230,150 |
| 2025-03-05 | 2025-03-03 | 0.590 | 2,065,000 | +25,000 | 0.29% | 1,218,350 |
| 2025-03-04 | 2025-02-28 | 0.580 | 2,040,000 | +10,000 | 0.29% | 1,183,200 |
| 2025-02-27 | 2025-02-25 | 0.600 | 2,030,000 | -90,000 | 0.29% | 1,218,000 |
| 2025-02-26 | 2025-02-24 | 0.600 | 2,120,000 | -160,000 | 0.30% | 1,272,000 |
| 2025-02-25 | 2025-02-21 | 0.580 | 2,280,000 | +10,000 | 0.32% | 1,322,400 |
| 2025-02-24 | 2025-02-20 | 0.550 | 2,270,000 | +4,000 | 0.32% | 1,248,500 |
| 2025-02-21 | 2025-02-19 | 0.550 | 2,266,000 | +13,000 | 0.32% | 1,246,300 |
| 2025-02-20 | 2025-02-18 | 0.550 | 2,253,000 | -47,000 | 0.32% | 1,239,150 |
| 2025-02-19 | 2025-02-17 | 0.570 | 2,300,000 | -284,000 | 0.33% | 1,311,000 |
| 2025-02-17 | 2025-02-13 | 0.590 | 2,584,000 | +212,000 | 0.37% | 1,524,560 |
| 2025-02-14 | 2025-02-12 | 0.590 | 2,372,000 | +14,000 | 0.34% | 1,399,480 |
| 2025-02-13 | 2025-02-11 | 0.570 | 2,358,000 | +66,000 | 0.33% | 1,344,060 |
| 2025-02-12 | 2025-02-10 | 0.550 | 2,292,000 | +40,000 | 0.32% | 1,260,600 |
| 2025-02-11 | 2025-02-07 | 0.570 | 2,252,000 | +11,000 | 0.32% | 1,283,640 |
| 2025-02-10 | 2025-02-06 | 0.570 | 2,241,000 | +22,000 | 0.32% | 1,277,370 |
| 2025-02-07 | 2025-02-05 | 0.570 | 2,219,000 | +101,000 | 0.31% | 1,264,830 |
| 2025-02-06 | 2025-02-04 | 0.580 | 2,118,000 | -179,000 | 0.30% | 1,228,440 |
| 2025-02-04 | 2025-01-28 | 0.540 | 2,297,000 | +4,000 | 0.33% | 1,240,380 |
| 2025-01-23 | 2025-01-21 | 0.560 | 2,293,000 | +4,000 | 0.32% | 1,284,080 |
| 2025-01-22 | 2025-01-20 | 0.530 | 2,289,000 | +36,000 | 0.32% | 1,213,170 |
| 2025-01-21 | 2025-01-17 | 0.530 | 2,253,000 | +5,000 | 0.32% | 1,194,090 |
| 2025-01-16 | 2025-01-14 | 0.510 | 2,248,000 | +30,000 | 0.32% | 1,146,480 |
| 2025-01-15 | 2025-01-13 | 0.495 | 2,218,000 | -70,000 | 0.31% | 1,097,910 |
| 2025-01-13 | 2025-01-09 | 0.530 | 2,288,000 | -3,000 | 0.32% | 1,212,640 |
| 2025-01-10 | 2025-01-08 | 0.520 | 2,291,000 | +10,000 | 0.32% | 1,191,320 |
| 2025-01-09 | 2025-01-07 | 0.530 | 2,281,000 | +5,000 | 0.32% | 1,208,930 |
| 2025-01-07 | 2025-01-03 | 0.510 | 2,276,000 | -100,000 | 0.32% | 1,160,760 |
| 2025-01-06 | 2025-01-02 | 0.510 | 2,376,000 | -14,000 | 0.34% | 1,211,760 |
| 2025-01-03 | 2024-12-31 | 0.510 | 2,390,000 | +12,000 | 0.34% | 1,218,900 |
| 2025-01-02 | 2024-12-27 | 0.540 | 2,378,000 | -230,000 | 0.34% | 1,284,120 |
| 2024-12-30 | 2024-12-24 | 0.540 | 2,608,000 | +14,000 | 0.37% | 1,408,320 |
| 2024-12-27 | 2024-12-20 | 0.550 | 2,594,000 | +40,000 | 0.37% | 1,426,700 |
| 2024-12-23 | 2024-12-19 | 0.560 | 2,554,000 | +30,000 | 0.36% | 1,430,240 |
| 2024-12-17 | 2024-12-13 | 0.590 | 2,524,000 | +20,000 | 0.36% | 1,489,160 |
| 2024-12-16 | 2024-12-12 | 0.580 | 2,504,000 | +70,000 | 0.35% | 1,452,320 |
| 2024-12-10 | 2024-12-06 | 0.580 | 2,434,000 | +100,000 | 0.34% | 1,411,720 |
| 2024-12-06 | 2024-12-04 | 0.580 | 2,334,000 | -24,000 | 0.33% | 1,353,720 |
| 2024-12-04 | 2024-12-02 | 0.590 | 2,358,000 | -17,000 | 0.33% | 1,391,220 |
| 2024-12-03 | 2024-11-29 | 0.580 | 2,375,000 | +200,000 | 0.34% | 1,377,500 |
| 2024-11-28 | 2024-11-26 | 0.610 | 2,175,000 | +25,000 | 0.31% | 1,326,750 |
| 2024-11-26 | 2024-11-22 | 0.580 | 2,150,000 | +50,000 | 0.30% | 1,247,000 |
| 2024-11-25 | 2024-11-21 | 0.600 | 2,100,000 | +2,000 | 0.30% | 1,260,000 |
| 2024-11-22 | 2024-11-20 | 0.590 | 2,098,000 | -1,000 | 0.30% | 1,237,820 |
| 2024-11-21 | 2024-11-19 | 0.550 | 2,099,000 | -32,000 | 0.30% | 1,154,450 |
| 2024-11-19 | 2024-11-15 | 0.560 | 2,131,000 | +30,000 | 0.30% | 1,193,360 |
| 2024-11-18 | 2024-11-14 | 0.560 | 2,101,000 | -100,000 | 0.30% | 1,176,560 |
| 2024-11-07 | 2024-11-05 | 0.610 | 2,201,000 | -20,000 | 0.31% | 1,342,610 |
| 2024-11-06 | 2024-11-04 | 0.610 | 2,221,000 | -101,000 | 0.31% | 1,354,810 |
| 2024-11-05 | 2024-11-01 | 0.600 | 2,322,000 | +81,000 | 0.33% | 1,393,200 |
| 2024-10-29 | 2024-10-25 | 0.620 | 2,241,000 | +40,000 | 0.32% | 1,389,420 |
| 2024-10-24 | 2024-10-22 | 0.610 | 2,201,000 | -72,000 | 0.31% | 1,342,610 |
| 2024-10-17 | 2024-10-15 | 0.600 | 2,273,000 | +63,000 | 0.32% | 1,363,800 |
| 2024-10-10 | 2024-10-08 | 0.680 | 2,210,000 | -200,000 | 0.31% | 1,502,800 |
| 2024-10-09 | 2024-10-07 | 0.780 | 2,410,000 | +200,000 | 0.34% | 1,879,800 |
| 2024-10-08 | 2024-10-04 | 0.760 | 2,210,000 | +2,000 | 0.31% | 1,679,600 |
| 2024-10-07 | 2024-10-03 | 0.740 | 2,208,000 | +332,000 | 0.31% | 1,633,920 |
| 2024-10-04 | 2024-10-02 | 0.800 | 1,876,000 | -80,000 | 0.27% | 1,500,800 |
| 2024-10-03 | 2024-09-30 | 0.600 | 1,956,000 | -69,000 | 0.28% | 1,173,600 |
| 2024-10-02 | 2024-09-27 | 0.550 | 2,025,000 | -171,000 | 0.29% | 1,113,750 |
| 2024-09-30 | 2024-09-26 | 0.510 | 2,196,000 | +86,000 | 0.31% | 1,119,960 |
| 2024-09-27 | 2024-09-25 | 0.500 | 2,110,000 | -1,000 | 0.30% | 1,055,000 |
| 2024-09-25 | 2024-09-23 | 0.495 | 2,111,000 | +2,000 | 0.30% | 1,044,945 |
| 2024-09-24 | 2024-09-20 | 0.495 | 2,109,000 | -200,000 | 0.30% | 1,043,955 |
| 2024-09-23 | 2024-09-19 | 0.480 | 2,309,000 | -78,000 | 0.33% | 1,108,320 |
| 2024-09-17 | 2024-09-13 | 0.470 | 2,387,000 | +100,000 | 0.34% | 1,121,890 |
| 2024-09-16 | 2024-09-12 | 0.490 | 2,287,000 | +3,000 | 0.32% | 1,120,630 |
| 2024-09-13 | 2024-09-11 | 0.480 | 2,284,000 | +10,000 | 0.32% | 1,096,320 |
| 2024-09-12 | 2024-09-10 | 0.465 | 2,274,000 | -100,000 | 0.32% | 1,057,410 |
| 2024-09-09 | 2024-09-04 | 0.485 | 2,374,000 | +69,000 | 0.34% | 1,151,390 |
| 2024-09-04 | 2024-09-02 | 0.520 | 2,305,000 | +40,000 | 0.33% | 1,198,600 |
| 2024-09-03 | 2024-08-30 | 0.520 | 2,265,000 | +62,000 | 0.32% | 1,177,800 |
| 2024-09-02 | 2024-08-29 | 0.530 | 2,203,000 | +254,000 | 0.31% | 1,167,590 |
| 2024-08-30 | 2024-08-28 | 0.520 | 1,949,000 | +5,000 | 0.28% | 1,013,480 |
| 2024-08-29 | 2024-08-27 | 0.510 | 1,944,000 | +40,000 | 0.28% | 991,440 |
| 2024-08-28 | 2024-08-26 | 0.520 | 1,904,000 | +119,000 | 0.27% | 990,080 |
| 2024-08-23 | 2024-08-21 | 0.465 | 1,785,000 | +1,000 | 0.25% | 830,025 |
| 2024-08-22 | 2024-08-20 | 0.470 | 1,784,000 | +35,000 | 0.25% | 838,480 |
| 2024-08-15 | 2024-08-13 | 0.470 | 1,749,000 | +91,000 | 0.25% | 822,030 |
| 2024-08-12 | 2024-08-08 | 0.475 | 1,658,000 | +19,000 | 0.23% | 787,550 |
| 2024-08-09 | 2024-08-07 | 0.490 | 1,639,000 | +3,000 | 0.23% | 803,110 |
| 2024-08-08 | 2024-08-06 | 0.495 | 1,636,000 | -201,000 | 0.23% | 809,820 |
| 2024-08-07 | 2024-08-05 | 0.445 | 1,837,000 | -387,000 | 0.26% | 817,465 |
| 2024-08-02 | 2024-07-31 | 0.480 | 2,224,000 | +23,000 | 0.31% | 1,067,520 |
| 2024-08-01 | 2024-07-30 | 0.490 | 2,201,000 | +23,000 | 0.31% | 1,078,490 |
| 2024-07-31 | 2024-07-29 | 0.490 | 2,178,000 | +53,000 | 0.31% | 1,067,220 |
| 2024-07-30 | 2024-07-26 | 0.510 | 2,125,000 | +121,000 | 0.30% | 1,083,750 |
| 2024-07-29 | 2024-07-25 | 0.500 | 2,004,000 | +34,000 | 0.28% | 1,002,000 |
| 2024-07-26 | 2024-07-24 | 0.520 | 1,970,000 | +33,000 | 0.28% | 1,024,400 |
| 2024-07-25 | 2024-07-23 | 0.480 | 1,937,000 | -56,000 | 0.27% | 929,760 |
| 2024-07-24 | 2024-07-22 | 0.460 | 1,993,000 | +10,000 | 0.28% | 916,780 |
| 2024-07-23 | 2024-07-19 | 0.460 | 1,983,000 | +55,000 | 0.28% | 912,180 |
| 2024-07-22 | 2024-07-18 | 0.460 | 1,928,000 | +39,000 | 0.27% | 886,880 |
| 2024-07-17 | 2024-07-15 | 0.445 | 1,889,000 | -94,000 | 0.27% | 840,605 |
| 2024-07-12 | 2024-07-10 | 0.445 | 1,983,000 | +28,000 | 0.28% | 882,435 |
| 2024-07-05 | 2024-07-03 | 0.455 | 1,955,000 | -18,000 | 0.28% | 889,525 |
| 2024-07-04 | 2024-07-02 | 0.445 | 1,973,000 | +100,000 | 0.28% | 877,985 |
| 2024-06-27 | 2024-06-25 | 0.435 | 1,873,000 | -50,000 | 0.27% | 814,755 |
| 2024-06-24 | 2024-06-20 | 0.440 | 1,923,000 | +42,000 | 0.27% | 846,120 |
| 2024-06-17 | 2024-06-13 | 0.450 | 1,881,000 | +20,000 | 0.27% | 846,450 |
| 2024-06-14 | 2024-06-12 | 0.455 | 1,861,000 | +5,000 | 0.26% | 846,755 |
| 2024-06-13 | 2024-06-11 | 0.450 | 1,856,000 | -100,000 | 0.26% | 835,200 |
| 2024-06-04 | 2024-05-31 | 0.470 | 1,956,000 | +100,000 | 0.28% | 919,320 |
| 2024-06-03 | 2024-05-30 | 0.480 | 1,856,000 | +10,000 | 0.26% | 890,880 |
| 2024-05-31 | 2024-05-29 | 0.470 | 1,846,000 | +20,000 | 0.26% | 867,620 |
| 2024-05-29 | 2024-05-27 | 0.485 | 1,826,000 | -456,000 | 0.26% | 885,610 |
| 2024-05-28 | 2024-05-24 | 0.520 | 2,282,000 | +50,000 | 0.32% | 1,186,640 |
| 2024-05-27 | 2024-05-23 | 0.530 | 2,232,000 | +100,000 | 0.32% | 1,182,960 |
| 2024-05-23 | 2024-05-21 | 0.550 | 2,132,000 | -24,000 | 0.30% | 1,172,600 |
| 2024-05-22 | 2024-05-20 | 0.530 | 2,156,000 | +20,000 | 0.31% | 1,142,680 |
| 2024-05-21 | 2024-05-17 | 0.480 | 2,136,000 | +10,000 | 0.30% | 1,025,280 |
| 2024-05-20 | 2024-05-16 | 0.460 | 2,126,000 | -110,000 | 0.30% | 977,960 |
| 2024-05-17 | 2024-05-14 | 0.450 | 2,236,000 | -100,000 | 0.32% | 1,006,200 |
| 2024-05-16 | 2024-05-13 | 0.450 | 2,336,000 | -124,000 | 0.33% | 1,051,200 |
| 2024-05-14 | 2024-05-10 | 0.460 | 2,460,000 | +120,000 | 0.35% | 1,131,600 |
| 2024-05-13 | 2024-05-09 | 0.445 | 2,340,000 | -3,000 | 0.33% | 1,041,300 |
| 2024-05-09 | 2024-05-07 | 0.450 | 2,343,000 | +170,000 | 0.33% | 1,054,350 |
| 2024-05-08 | 2024-05-06 | 0.455 | 2,173,000 | +160,000 | 0.31% | 988,715 |
| 2024-05-07 | 2024-05-03 | 0.440 | 2,013,000 | -17,000 | 0.29% | 885,720 |
| 2024-05-06 | 2024-05-02 | 0.430 | 2,030,000 | +150,000 | 0.29% | 872,900 |
| 2024-05-02 | 2024-04-29 | 0.415 | 1,880,000 | +183,000 | 0.27% | 780,200 |
| 2024-04-30 | 2024-04-26 | 0.400 | 1,697,000 | +621,000 | 0.24% | 678,800 |
| 2024-04-29 | 2024-04-25 | 0.390 | 1,076,000 | -40,000 | 0.15% | 419,640 |
| 2024-04-26 | 2024-04-24 | 0.380 | 1,116,000 | +38,000 | 0.16% | 424,080 |
| 2024-04-24 | 2024-04-22 | 0.390 | 1,078,000 | +44,000 | 0.15% | 420,420 |
| 2024-04-23 | 2024-04-19 | 0.385 | 1,034,000 | +10,000 | 0.15% | 398,090 |
| 2024-04-17 | 2024-04-15 | 0.390 | 1,024,000 | -180,000 | 0.15% | 399,360 |
| 2024-04-16 | 2024-04-12 | 0.410 | 1,204,000 | +36,000 | 0.17% | 493,640 |
| 2024-04-12 | 2024-04-10 | 0.435 | 1,168,000 | +91,000 | 0.17% | 508,080 |
| 2024-04-11 | 2024-04-09 | 0.425 | 1,077,000 | -27,000 | 0.15% | 457,725 |
| 2024-04-10 | 2024-04-08 | 0.420 | 1,104,000 | -16,000 | 0.16% | 463,680 |
| 2024-04-08 | 2024-04-03 | 0.390 | 1,120,000 | +20,000 | 0.16% | 436,800 |
| 2024-04-05 | 2024-04-02 | 0.430 | 1,100,000 | -386,000 | 0.16% | 473,000 |
| 2024-04-03 | 2024-03-28 | 0.445 | 1,486,000 | +84,000 | 0.21% | 661,270 |
| 2024-03-28 | 2024-03-26 | 0.465 | 1,402,000 | -53,000 | 0.20% | 651,930 |
| 2024-03-26 | 2024-03-22 | 0.455 | 1,455,000 | +155,000 | 0.21% | 662,025 |
| 2024-03-25 | 2024-03-21 | 0.470 | 1,300,000 | -111,000 | 0.19% | 611,000 |
| 2024-03-21 | 2024-03-19 | 0.465 | 1,411,000 | +40,000 | 0.20% | 656,115 |
| 2024-03-19 | 2024-03-15 | 0.455 | 1,371,000 | +10,000 | 0.20% | 623,805 |
| 2024-03-15 | 2024-03-13 | 0.470 | 1,361,000 | +4,000 | 0.19% | 639,670 |
| 2024-03-14 | 2024-03-12 | 0.460 | 1,357,000 | +347,000 | 0.19% | 624,220 |
| 2024-03-13 | 2024-03-11 | 0.470 | 1,010,000 | +135,000 | 0.14% | 474,700 |
| 2024-03-12 | 2024-03-08 | 0.450 | 875,000 | +28,000 | 0.12% | 393,750 |
| 2024-03-11 | 2024-03-07 | 0.420 | 847,000 | +30,000 | 0.12% | 355,740 |
| 2024-03-08 | 2024-03-06 | 0.450 | 817,000 | +36,000 | 0.12% | 367,650 |
| 2024-03-06 | 2024-03-04 | 0.460 | 781,000 | +133,000 | 0.11% | 359,260 |
| 2024-03-05 | 2024-03-01 | 0.445 | 648,000 | +120,000 | 0.09% | 288,360 |
| 2024-03-01 | 2024-02-28 | 0.460 | 528,000 | +50,000 | 0.08% | 242,880 |
| 2024-02-29 | 2024-02-27 | 0.470 | 478,000 | +57,000 | 0.07% | 224,660 |
| 2024-02-28 | 2024-02-26 | 0.470 | 421,000 | +10,000 | 0.06% | 197,870 |
| 2024-02-27 | 2024-02-23 | 0.475 | 411,000 | -119,000 | 0.06% | 195,225 |
| 2024-02-26 | 2024-02-22 | 0.450 | 530,000 | +90,000 | 0.08% | 238,500 |
| 2024-02-23 | 2024-02-21 | 0.465 | 440,000 | +120,000 | 0.06% | 204,600 |
| 2024-02-20 | 2024-02-16 | 0.445 | 320,000 | +40,000 | 0.05% | 142,400 |
| 2024-02-16 | 2024-02-14 | 0.430 | 280,000 | -100,000 | 0.04% | 120,400 |
| 2024-02-14 | 2024-02-07 | 0.420 | 380,000 | -87,000 | 0.05% | 159,600 |
| 2024-02-08 | 2024-02-06 | 0.420 | 467,000 | -43,000 | 0.07% | 196,140 |
| 2024-02-06 | 2024-02-02 | 0.425 | 510,000 | +100,000 | 0.07% | 216,750 |
| 2024-02-05 | 2024-02-01 | 0.425 | 410,000 | +10,000 | 0.06% | 174,250 |
| 2024-02-02 | 2024-01-31 | 0.415 | 400,000 | +100,000 | 0.06% | 166,000 |
| 2024-02-01 | 2024-01-30 | 0.415 | 300,000 | -246,000 | 0.04% | 124,500 |
| 2024-01-30 | 2024-01-26 | 0.430 | 546,000 | +100,000 | 0.08% | 234,780 |
| 2024-01-29 | 2024-01-25 | 0.440 | 446,000 | -43,000 | 0.06% | 196,240 |
| 2024-01-26 | 2024-01-24 | 0.410 | 489,000 | +200,000 | 0.07% | 200,490 |
| 2024-01-16 | 2024-01-12 | 0.475 | 289,000 | -2,000 | 0.04% | 137,275 |
| 2024-01-15 | 2024-01-11 | 0.480 | 291,000 | +79,000 | 0.04% | 139,680 |
| 2024-01-12 | 2024-01-10 | 0.470 | 212,000 | -100,000 | 0.03% | 99,640 |
| 2024-01-09 | 2024-01-05 | 0.465 | 312,000 | -43,000 | 0.04% | 145,080 |
| 2024-01-04 | 2024-01-02 | 0.475 | 355,000 | -157,000 | 0.05% | 168,625 |
| 2024-01-02 | 2023-12-28 | 0.485 | 512,000 | +200,000 | 0.07% | 248,320 |
| 2023-12-19 | 2023-12-15 | 0.490 | 312,000 | -10,000 | 0.04% | 152,880 |
| 2023-12-04 | 2023-11-30 | 0.495 | 322,000 | +10,000 | 0.05% | 159,390 |
| 2023-11-29 | 2023-11-27 | 0.475 | 312,000 | -260,000 | 0.04% | 148,200 |
| 2023-11-27 | 2023-11-23 | 0.495 | 572,000 | +40,000 | 0.08% | 283,140 |
| 2023-11-20 | 2023-11-16 | 0.500 | 532,000 | +40,000 | 0.08% | 266,000 |
| 2023-11-09 | 2023-11-07 | 0.510 | 492,000 | +30,000 | 0.07% | 250,920 |
| 2023-11-08 | 2023-11-06 | 0.520 | 462,000 | +220,000 | 0.07% | 240,240 |
| 2023-10-31 | 2023-10-27 | 0.530 | 242,000 | +100,000 | 0.03% | 128,260 |
| 2023-10-17 | 2023-10-13 | 0.570 | 142,000 | +140,000 | 0.02% | 80,940 |
| 2023-04-03 | 2023-03-30 | 1.120 | 2,000 | -30,000 | 0.00% | 2,240 |
| 2023-03-13 | 2023-03-09 | 1.140 | 32,000 | +30,000 | 0.00% | 36,480 |
| 2023-03-03 | 2023-03-01 | 1.010 | 2,000 | -20,000 | 0.00% | 2,020 |
| 2023-02-28 | 2023-02-24 | 1.010 | 22,000 | -40,000 | 0.00% | 22,220 |
| 2023-02-27 | 2023-02-23 | 1.020 | 62,000 | +20,000 | 0.01% | 63,240 |
| 2023-02-22 | 2023-02-20 | 1.090 | 42,000 | -40,000 | 0.01% | 45,780 |
| 2023-02-21 | 2023-02-17 | 1.020 | 82,000 | +30,000 | 0.01% | 83,640 |
| 2023-02-17 | 2023-02-15 | 1.130 | 52,000 | -30,000 | 0.01% | 58,760 |
| 2023-02-16 | 2023-02-14 | 1.140 | 82,000 | +30,000 | 0.01% | 93,480 |
| 2023-02-10 | 2023-02-08 | 1.230 | 52,000 | -24,000 | 0.01% | 63,960 |
| 2023-02-07 | 2023-02-03 | 1.100 | 76,000 | -40,000 | 0.01% | 83,600 |
| 2023-02-06 | 2023-02-02 | 1.060 | 116,000 | -10,000 | 0.02% | 122,960 |
| 2023-02-03 | 2023-02-01 | 0.980 | 126,000 | -50,000 | 0.02% | 123,480 |
| 2023-02-02 | 2023-01-31 | 0.960 | 176,000 | -73,000 | 0.03% | 168,960 |
| 2023-02-01 | 2023-01-30 | 0.960 | 249,000 | +77,000 | 0.04% | 239,040 |
| 2023-01-31 | 2023-01-27 | 1.020 | 172,000 | -80,000 | 0.02% | 175,440 |
| 2023-01-30 | 2023-01-26 | 1.020 | 252,000 | +170,000 | 0.04% | 257,040 |
| 2023-01-27 | 2023-01-20 | 1.060 | 82,000 | -20,000 | 0.01% | 86,920 |
| 2023-01-19 | 2023-01-17 | 0.940 | 102,000 | +30,000 | 0.01% | 95,880 |
| 2023-01-17 | 2023-01-13 | 0.970 | 72,000 | -30,000 | 0.01% | 69,840 |
| 2023-01-16 | 2023-01-12 | 0.930 | 102,000 | -40,000 | 0.01% | 94,860 |
| 2023-01-10 | 2023-01-06 | 1.020 | 142,000 | +40,000 | 0.02% | 144,840 |
| 2023-01-09 | 2023-01-05 | 1.030 | 102,000 | -139,000 | 0.01% | 105,060 |
| 2023-01-06 | 2023-01-04 | 1.060 | 241,000 | +219,000 | 0.03% | 255,460 |
| 2023-01-05 | 2023-01-03 | 1.040 | 22,000 | -30,000 | 0.00% | 22,880 |
| 2023-01-04 | 2022-12-30 | 1.020 | 52,000 | -140,000 | 0.01% | 53,040 |
| 2023-01-03 | 2022-12-29 | 1.020 | 192,000 | +70,000 | 0.03% | 195,840 |
| 2022-12-30 | 2022-12-28 | 1.030 | 122,000 | -20,000 | 0.02% | 125,660 |
| 2022-12-29 | 2022-12-23 | 1.040 | 142,000 | +120,000 | 0.02% | 147,680 |
| 2022-12-23 | 2022-12-21 | 0.870 | 22,000 | -40,000 | 0.00% | 19,140 |
| 2022-12-16 | 2022-12-14 | 1.040 | 62,000 | +20,000 | 0.01% | 64,480 |
| 2022-12-09 | 2022-12-07 | 1.190 | 42,000 | -10,000 | 0.01% | 49,980 |
| 2022-12-08 | 2022-12-06 | 1.080 | 52,000 | +10,000 | 0.01% | 56,160 |
| 2022-11-25 | 2022-11-23 | 0.570 | 42,000 | -10,000 | 0.01% | 23,940 |
| 2022-11-21 | 2022-11-17 | 0.730 | 52,000 | +40,000 | 0.01% | 37,960 |
| 2022-11-16 | 2022-11-14 | 0.770 | 12,000 | +10,000 | 0.00% | 9,240 |
| 2022-08-04 | 2022-08-02 | 2.070 | 2,000 | -18,000 | 0.00% | 4,140 |
| 2022-07-14 | 2022-07-12 | 2.520 | 20,000 | +5,000 | 0.00% | 50,400 |
| 2022-06-09 | 2022-06-07 | 3.000 | 15,000 | -6,000 | 0.00% | 45,000 |
| 2022-06-08 | 2022-06-06 | 3.150 | 21,000 | +6,000 | 0.00% | 66,150 |
| 2022-06-07 | 2022-06-02 | 2.990 | 15,000 | +6,000 | 0.00% | 44,850 |
| 2022-05-23 | 2022-05-19 | 2.500 | 9,000 | +7,000 | 0.00% | 22,500 |
| 2022-03-04 | 2022-03-02 | 4.720 | 2,000 | -1,000 | 0.00% | 9,440 |
| 2022-03-03 | 2022-03-01 | 4.800 | 3,000 | +1,000 | 0.00% | 14,400 |
| 2022-01-17 | 2022-01-13 | 5.600 | 2,000 | +1,000 | 0.00% | 11,200 |
| 2022-01-14 | 2022-01-12 | 5.700 | 1,000 | -1,000 | 0.00% | 5,700 |
| 2021-12-29 | 2021-12-24 | 5.790 | 2,000 | -1,000 | 0.00% | 11,580 |
| 2021-12-23 | 2021-12-21 | 4.810 | 3,000 | -2,000 | 0.00% | 14,430 |
| 2021-12-21 | 2021-12-17 | 2.610 | 5,000 | -2,000 | 0.00% | 13,050 |
| 2021-09-30 | 2021-09-28 | 2.400 | 7,000 | +6,000 | 0.00% | 16,800 |
| 2021-05-27 | 2021-05-25 | 11.520 | 1,000 | +1,000 | 0.00% | 11,520 |
| 2021-02-08 | 2021-02-04 | 6.420 | 0 | -4,000 | ||
| 2021-02-05 | 2021-02-03 | 6.660 | 4,000 | -17,000 | 0.00% | 26,640 |
| 2021-02-02 | 2021-01-29 | 6.100 | 21,000 | +17,000 | 0.00% | 128,100 |
| 2021-01-29 | 2021-01-27 | 6.370 | 4,000 | +3,000 | 0.00% | 25,480 |
| 2021-01-19 | 2021-01-15 | 10.800 | 1,000 | 0.00% | 10,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy