History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 17,000 | +0 | 0.00% | 9,520 |
| 2025-10-13 | 2025-10-09 | 0.560 | 17,000 | +0 | 0.00% | 9,520 |
| 2025-10-10 | 2025-10-08 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-10-09 | 2025-10-06 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-10-08 | 2025-10-03 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-10-06 | 2025-10-02 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-10-03 | 2025-09-30 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2025-10-02 | 2025-09-29 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-09-30 | 2025-09-26 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-09-29 | 2025-09-25 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-09-26 | 2025-09-24 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2025-09-25 | 2025-09-23 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-09-24 | 2025-09-22 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-09-23 | 2025-09-19 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-09-22 | 2025-09-18 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-09-19 | 2025-09-17 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-09-18 | 2025-09-16 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-09-17 | 2025-09-15 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-09-16 | 2025-09-12 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-09-15 | 2025-09-11 | 0.690 | 17,000 | +0 | 0.00% | 11,730 |
| 2025-09-12 | 2025-09-10 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-09-11 | 2025-09-09 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-09-10 | 2025-09-08 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-09-09 | 2025-09-05 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-09-08 | 2025-09-04 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2025-09-05 | 2025-09-03 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-09-04 | 2025-09-02 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-09-03 | 2025-09-01 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-09-02 | 2025-08-29 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-09-01 | 2025-08-28 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2025-08-29 | 2025-08-27 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2025-08-28 | 2025-08-26 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-08-27 | 2025-08-25 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2025-08-26 | 2025-08-22 | 0.710 | 17,000 | +0 | 0.00% | 12,070 |
| 2025-08-25 | 2025-08-21 | 0.680 | 17,000 | +0 | 0.00% | 11,560 |
| 2025-08-22 | 2025-08-20 | 0.690 | 17,000 | +0 | 0.00% | 11,730 |
| 2025-08-21 | 2025-08-19 | 0.690 | 17,000 | +0 | 0.00% | 11,730 |
| 2025-08-20 | 2025-08-18 | 0.700 | 17,000 | +0 | 0.00% | 11,900 |
| 2025-08-19 | 2025-08-15 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-08-18 | 2025-08-14 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-08-15 | 2025-08-13 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-08-14 | 2025-08-12 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2025-08-13 | 2025-08-11 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-08-12 | 2025-08-08 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-08-11 | 2025-08-07 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2025-08-08 | 2025-08-06 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-08-07 | 2025-08-05 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-08-06 | 2025-08-04 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2025-08-05 | 2025-08-01 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-08-04 | 2025-07-31 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2025-08-01 | 2025-07-30 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2025-07-31 | 2025-07-29 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2025-07-30 | 2025-07-28 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-07-29 | 2025-07-25 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2025-07-28 | 2025-07-24 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-07-25 | 2025-07-23 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2025-07-24 | 2025-07-22 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-07-23 | 2025-07-21 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-07-22 | 2025-07-18 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-07-21 | 2025-07-17 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-07-18 | 2025-07-16 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-07-17 | 2025-07-15 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2025-07-16 | 2025-07-14 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-07-15 | 2025-07-11 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2025-07-14 | 2025-07-10 | 0.560 | 17,000 | +0 | 0.00% | 9,520 |
| 2025-07-11 | 2025-07-09 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2025-07-10 | 2025-07-08 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2025-07-09 | 2025-07-07 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2025-07-08 | 2025-07-04 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2025-07-07 | 2025-07-03 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2025-07-04 | 2025-07-02 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2025-07-03 | 2025-06-30 | 0.560 | 17,000 | +0 | 0.00% | 9,520 |
| 2025-07-02 | 2025-06-27 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-06-30 | 2025-06-26 | 0.560 | 17,000 | +0 | 0.00% | 9,520 |
| 2025-06-27 | 2025-06-25 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2025-06-26 | 2025-06-24 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-06-25 | 2025-06-23 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2025-06-24 | 2025-06-20 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2025-06-23 | 2025-06-19 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2025-06-20 | 2025-06-18 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-06-19 | 2025-06-17 | 0.560 | 17,000 | +0 | 0.00% | 9,520 |
| 2025-06-18 | 2025-06-16 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2025-06-17 | 2025-06-13 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2025-06-16 | 2025-06-12 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-06-13 | 2025-06-11 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-06-12 | 2025-06-10 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-06-11 | 2025-06-09 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2025-06-10 | 2025-06-06 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2025-06-09 | 2025-06-05 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2025-06-06 | 2025-06-04 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2025-06-05 | 2025-06-03 | 0.560 | 17,000 | +0 | 0.00% | 9,520 |
| 2025-06-04 | 2025-06-02 | 0.560 | 17,000 | +0 | 0.00% | 9,520 |
| 2025-06-03 | 2025-05-30 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2025-06-02 | 2025-05-29 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2025-05-30 | 2025-05-28 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2025-05-29 | 2025-05-27 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2025-05-28 | 2025-05-26 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2025-05-27 | 2025-05-23 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2025-05-26 | 2025-05-22 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2025-05-23 | 2025-05-21 | 0.560 | 17,000 | +0 | 0.00% | 9,520 |
| 2025-05-22 | 2025-05-20 | 0.560 | 17,000 | +0 | 0.00% | 9,520 |
| 2025-05-21 | 2025-05-19 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-05-20 | 2025-05-16 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2025-05-19 | 2025-05-15 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-05-16 | 2025-05-14 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-05-15 | 2025-05-13 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-05-14 | 2025-05-12 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2025-05-13 | 2025-05-09 | 0.560 | 17,000 | +0 | 0.00% | 9,520 |
| 2025-05-12 | 2025-05-08 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2025-05-09 | 2025-05-07 | 0.470 | 17,000 | +0 | 0.00% | 7,990 |
| 2025-05-08 | 2025-05-06 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2025-05-07 | 2025-05-02 | 0.470 | 17,000 | +0 | 0.00% | 7,990 |
| 2025-05-06 | 2025-04-30 | 0.455 | 17,000 | +0 | 0.00% | 7,735 |
| 2025-05-02 | 2025-04-29 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2025-04-30 | 2025-04-28 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2025-04-29 | 2025-04-25 | 0.475 | 17,000 | +0 | 0.00% | 8,075 |
| 2025-04-28 | 2025-04-24 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2025-04-25 | 2025-04-23 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2025-04-24 | 2025-04-22 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2025-04-23 | 2025-04-17 | 0.430 | 17,000 | +0 | 0.00% | 7,310 |
| 2025-04-22 | 2025-04-16 | 0.430 | 17,000 | +0 | 0.00% | 7,310 |
| 2025-04-17 | 2025-04-15 | 0.430 | 17,000 | +0 | 0.00% | 7,310 |
| 2025-04-16 | 2025-04-14 | 0.430 | 17,000 | +0 | 0.00% | 7,310 |
| 2025-04-15 | 2025-04-11 | 0.430 | 17,000 | +0 | 0.00% | 7,310 |
| 2025-04-14 | 2025-04-10 | 0.430 | 17,000 | +0 | 0.00% | 7,310 |
| 2025-04-11 | 2025-04-09 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2025-04-10 | 2025-04-08 | 0.425 | 17,000 | +0 | 0.00% | 7,225 |
| 2025-04-09 | 2025-04-07 | 0.425 | 17,000 | +0 | 0.00% | 7,225 |
| 2025-04-08 | 2025-04-03 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2025-04-07 | 2025-04-02 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2025-04-03 | 2025-04-01 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2025-04-02 | 2025-03-31 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2025-04-01 | 2025-03-28 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2025-03-31 | 2025-03-27 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2025-03-28 | 2025-03-26 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2025-03-27 | 2025-03-25 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2025-03-26 | 2025-03-24 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2025-03-25 | 2025-03-21 | 0.560 | 17,000 | +0 | 0.00% | 9,520 |
| 2025-03-24 | 2025-03-20 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2025-03-21 | 2025-03-19 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2025-03-20 | 2025-03-18 | 0.580 | 17,000 | -29,000 | 0.00% | 9,860 |
| 2025-03-17 | 2025-03-13 | 0.590 | 46,000 | +10,000 | 0.01% | 27,140 |
| 2025-03-14 | 2025-03-12 | 0.600 | 36,000 | +10,000 | 0.01% | 21,600 |
| 2025-03-13 | 2025-03-11 | 0.650 | 26,000 | +10,000 | 0.00% | 16,900 |
| 2025-03-11 | 2025-03-07 | 0.640 | 16,000 | -40,000 | 0.00% | 10,240 |
| 2024-05-02 | 2024-04-29 | 0.415 | 56,000 | -22,000 | 0.01% | 23,240 |
| 2024-04-26 | 2024-04-24 | 0.380 | 78,000 | +10,000 | 0.01% | 29,640 |
| 2024-02-26 | 2024-02-22 | 0.450 | 68,000 | +12,000 | 0.01% | 30,600 |
| 2023-09-19 | 2023-09-15 | 0.630 | 56,000 | +40,000 | 0.01% | 35,280 |
| 2023-08-30 | 2023-08-28 | 0.700 | 16,000 | -15,000 | 0.00% | 11,200 |
| 2023-08-28 | 2023-08-24 | 0.700 | 31,000 | -15,000 | 0.00% | 21,700 |
| 2023-07-31 | 2023-07-27 | 0.870 | 46,000 | -20,000 | 0.01% | 40,020 |
| 2023-07-21 | 2023-07-19 | 0.870 | 66,000 | +20,000 | 0.01% | 57,420 |
| 2023-07-20 | 2023-07-18 | 0.880 | 46,000 | -20,000 | 0.01% | 40,480 |
| 2023-07-14 | 2023-07-12 | 0.870 | 66,000 | -6,000 | 0.01% | 57,420 |
| 2023-07-13 | 2023-07-11 | 0.890 | 72,000 | -6,000 | 0.01% | 64,080 |
| 2023-07-11 | 2023-07-07 | 0.860 | 78,000 | +12,000 | 0.01% | 67,080 |
| 2023-07-10 | 2023-07-06 | 0.910 | 66,000 | +20,000 | 0.01% | 60,060 |
| 2023-07-07 | 2023-07-05 | 0.970 | 46,000 | -5,000 | 0.01% | 44,620 |
| 2023-06-19 | 2023-06-15 | 0.870 | 51,000 | -10,000 | 0.01% | 44,370 |
| 2023-06-15 | 2023-06-13 | 0.900 | 61,000 | +30,000 | 0.01% | 54,900 |
| 2023-06-08 | 2023-06-06 | 0.890 | 31,000 | -10,000 | 0.00% | 27,590 |
| 2023-06-06 | 2023-06-02 | 0.890 | 41,000 | -31,000 | 0.01% | 36,490 |
| 2023-06-05 | 2023-06-01 | 0.870 | 72,000 | -48,000 | 0.01% | 62,640 |
| 2023-05-31 | 2023-05-29 | 0.820 | 120,000 | +50,000 | 0.02% | 98,400 |
| 2023-05-30 | 2023-05-25 | 0.900 | 70,000 | -25,000 | 0.01% | 63,000 |
| 2023-05-25 | 2023-05-23 | 0.920 | 95,000 | +10,000 | 0.01% | 87,400 |
| 2023-05-24 | 2023-05-22 | 0.920 | 85,000 | +29,000 | 0.01% | 78,200 |
| 2023-05-17 | 2023-05-15 | 0.930 | 56,000 | +19,000 | 0.01% | 52,080 |
| 2023-05-15 | 2023-05-11 | 0.970 | 37,000 | +14,000 | 0.01% | 35,890 |
| 2023-05-11 | 2023-05-09 | 0.940 | 23,000 | -38,000 | 0.00% | 21,620 |
| 2023-05-05 | 2023-05-03 | 0.970 | 61,000 | +55,000 | 0.01% | 59,170 |
| 2023-05-03 | 2023-04-28 | 1.000 | 6,000 | -10,000 | 0.00% | 6,000 |
| 2023-05-02 | 2023-04-27 | 0.930 | 16,000 | +6,000 | 0.00% | 14,880 |
| 2023-04-28 | 2023-04-26 | 0.960 | 10,000 | -30,000 | 0.00% | 9,600 |
| 2023-04-27 | 2023-04-25 | 0.940 | 40,000 | -20,000 | 0.01% | 37,600 |
| 2023-04-25 | 2023-04-21 | 0.980 | 60,000 | +8,000 | 0.01% | 58,800 |
| 2023-04-24 | 2023-04-20 | 1.040 | 52,000 | +52,000 | 0.01% | 54,080 |
| 2023-04-06 | 2023-04-03 | 1.070 | 0 | -17,000 | ||
| 2023-04-03 | 2023-03-30 | 1.120 | 17,000 | -13,000 | 0.00% | 19,040 |
| 2023-03-31 | 2023-03-29 | 1.100 | 30,000 | +20,000 | 0.00% | 33,000 |
| 2023-03-29 | 2023-03-27 | 1.080 | 10,000 | +8,000 | 0.00% | 10,800 |
| 2023-03-28 | 2023-03-24 | 1.140 | 2,000 | -8,000 | 0.00% | 2,280 |
| 2023-03-23 | 2023-03-21 | 1.130 | 10,000 | +10,000 | 0.00% | 11,300 |
| 2023-03-20 | 2023-03-16 | 1.100 | 0 | -20,000 | ||
| 2023-03-17 | 2023-03-15 | 1.100 | 20,000 | -20,000 | 0.00% | 22,000 |
| 2023-03-15 | 2023-03-13 | 1.160 | 40,000 | +20,000 | 0.01% | 46,400 |
| 2023-03-14 | 2023-03-10 | 1.090 | 20,000 | -10,000 | 0.00% | 21,800 |
| 2023-03-13 | 2023-03-09 | 1.140 | 30,000 | +30,000 | 0.00% | 34,200 |
| 2023-02-07 | 2023-02-03 | 1.100 | 0 | -20,000 | ||
| 2023-01-17 | 2023-01-13 | 0.970 | 20,000 | -61,000 | 0.00% | 19,400 |
| 2022-12-30 | 2022-12-28 | 1.030 | 81,000 | +20,000 | 0.01% | 83,430 |
| 2022-12-29 | 2022-12-23 | 1.040 | 61,000 | -10,000 | 0.01% | 63,440 |
| 2022-12-23 | 2022-12-21 | 0.870 | 71,000 | +6,000 | 0.01% | 61,770 |
| 2022-12-21 | 2022-12-19 | 0.980 | 65,000 | +10,000 | 0.01% | 63,700 |
| 2022-12-19 | 2022-12-15 | 1.050 | 55,000 | +20,000 | 0.01% | 57,750 |
| 2022-12-16 | 2022-12-14 | 1.040 | 35,000 | +28,000 | 0.01% | 36,400 |
| 2022-12-14 | 2022-12-12 | 1.170 | 7,000 | -13,000 | 0.00% | 8,190 |
| 2022-12-06 | 2022-12-02 | 0.930 | 20,000 | -10,000 | 0.00% | 18,600 |
| 2022-12-01 | 2022-11-29 | 0.740 | 30,000 | -10,000 | 0.00% | 22,200 |
| 2022-11-18 | 2022-11-16 | 0.760 | 40,000 | +2,000 | 0.01% | 30,400 |
| 2022-11-16 | 2022-11-14 | 0.770 | 38,000 | -30,000 | 0.01% | 29,260 |
| 2022-11-15 | 2022-11-11 | 0.660 | 68,000 | +30,000 | 0.01% | 44,880 |
| 2022-11-10 | 2022-11-08 | 0.690 | 38,000 | +10,000 | 0.01% | 26,220 |
| 2022-11-09 | 2022-11-07 | 0.970 | 28,000 | +28,000 | 0.00% | 27,160 |
| 2022-06-21 | 2022-06-17 | 2.790 | 0 | -11,000 | ||
| 2022-06-20 | 2022-06-16 | 2.800 | 11,000 | +11,000 | 0.00% | 30,800 |
| 2022-01-14 | 2022-01-12 | 5.700 | 0 | -4,000 | ||
| 2021-12-30 | 2021-12-28 | 6.500 | 4,000 | -1,000 | 0.00% | 26,000 |
| 2021-12-28 | 2021-12-22 | 5.100 | 5,000 | -2,000 | 0.00% | 25,500 |
| 2021-12-23 | 2021-12-21 | 4.810 | 7,000 | +3,000 | 0.00% | 33,670 |
| 2021-11-29 | 2021-11-25 | 2.330 | 4,000 | -10,000 | 0.00% | 9,320 |
| 2021-11-26 | 2021-11-24 | 2.400 | 14,000 | +10,000 | 0.00% | 33,600 |
| 2021-10-21 | 2021-10-19 | 2.510 | 4,000 | -14,000 | 0.00% | 10,040 |
| 2021-10-19 | 2021-10-15 | 2.500 | 18,000 | -10,000 | 0.00% | 45,000 |
| 2021-10-18 | 2021-10-12 | 2.490 | 28,000 | -4,000 | 0.00% | 69,720 |
| 2021-10-15 | 2021-10-11 | 2.530 | 32,000 | +14,000 | 0.00% | 80,960 |
| 2021-09-30 | 2021-09-28 | 2.400 | 18,000 | +7,000 | 0.00% | 43,200 |
| 2021-09-29 | 2021-09-27 | 2.760 | 11,000 | +7,000 | 0.00% | 30,360 |
| 2021-09-21 | 2021-09-17 | 3.690 | 4,000 | -7,000 | 0.00% | 14,760 |
| 2021-09-20 | 2021-09-16 | 3.900 | 11,000 | -10,000 | 0.00% | 42,900 |
| 2021-08-09 | 2021-08-05 | 5.980 | 21,000 | +4,000 | 0.00% | 125,580 |
| 2021-08-03 | 2021-07-30 | 6.800 | 17,000 | -4,000 | 0.00% | 115,600 |
| 2021-07-27 | 2021-07-23 | 6.360 | 21,000 | +4,000 | 0.00% | 133,560 |
| 2021-07-23 | 2021-07-21 | 6.510 | 17,000 | -5,000 | 0.00% | 110,670 |
| 2021-07-22 | 2021-07-20 | 6.800 | 22,000 | +5,000 | 0.00% | 149,600 |
| 2021-07-21 | 2021-07-19 | 7.300 | 17,000 | -1,000 | 0.00% | 124,100 |
| 2021-07-20 | 2021-07-16 | 7.120 | 18,000 | -4,000 | 0.00% | 128,160 |
| 2021-07-19 | 2021-07-15 | 7.140 | 22,000 | +1,000 | 0.00% | 157,080 |
| 2021-07-08 | 2021-07-06 | 6.280 | 21,000 | -5,000 | 0.00% | 131,880 |
| 2021-07-07 | 2021-07-05 | 6.300 | 26,000 | +5,000 | 0.00% | 163,800 |
| 2021-06-28 | 2021-06-24 | 6.650 | 21,000 | +4,000 | 0.00% | 139,650 |
| 2021-06-24 | 2021-06-22 | 6.960 | 17,000 | -4,000 | 0.00% | 118,320 |
| 2021-06-23 | 2021-06-21 | 6.750 | 21,000 | +4,000 | 0.00% | 141,750 |
| 2021-06-10 | 2021-06-08 | 8.700 | 17,000 | -1,000 | 0.00% | 147,900 |
| 2021-06-09 | 2021-06-07 | 8.600 | 18,000 | +1,000 | 0.00% | 154,800 |
| 2021-06-08 | 2021-06-04 | 8.880 | 17,000 | +5,000 | 0.00% | 150,960 |
| 2021-05-25 | 2021-05-21 | 11.060 | 12,000 | -4,000 | 0.00% | 132,720 |
| 2021-05-18 | 2021-05-14 | 9.970 | 16,000 | +4,000 | 0.00% | 159,520 |
| 2021-05-11 | 2021-05-07 | 12.000 | 12,000 | +10,000 | 0.00% | 144,000 |
| 2021-05-04 | 2021-04-30 | 14.500 | 2,000 | -3,000 | 0.00% | 29,000 |
| 2021-04-28 | 2021-04-26 | 14.160 | 5,000 | +2,000 | 0.00% | 70,800 |
| 2021-04-26 | 2021-04-22 | 13.200 | 3,000 | +3,000 | 0.00% | 39,600 |
| 2021-04-22 | 2021-04-20 | 13.800 | 0 | -3,000 | ||
| 2021-04-09 | 2021-04-07 | 12.420 | 3,000 | -5,000 | 0.00% | 37,260 |
| 2021-04-08 | 2021-04-01 | 13.440 | 8,000 | +3,000 | 0.00% | 107,520 |
| 2021-04-07 | 2021-03-31 | 14.880 | 5,000 | +2,000 | 0.00% | 74,400 |
| 2021-04-01 | 2021-03-30 | 13.160 | 3,000 | +3,000 | 0.00% | 39,480 |
| 2021-03-30 | 2021-03-26 | 10.180 | 0 | -3,000 | ||
| 2021-03-22 | 2021-03-18 | 9.000 | 3,000 | -2,000 | 0.00% | 27,000 |
| 2021-03-19 | 2021-03-17 | 9.340 | 5,000 | +5,000 | 0.00% | 46,700 |
| 2021-03-10 | 2021-03-08 | 10.000 | 0 | -2,000 | ||
| 2021-03-09 | 2021-03-05 | 9.820 | 2,000 | -2,000 | 0.00% | 19,640 |
| 2021-03-04 | 2021-03-02 | 9.300 | 4,000 | -14,000 | 0.00% | 37,200 |
| 2021-03-03 | 2021-03-01 | 9.980 | 18,000 | +6,000 | 0.00% | 179,640 |
| 2021-03-02 | 2021-02-26 | 9.700 | 12,000 | +2,000 | 0.00% | 116,400 |
| 2021-02-24 | 2021-02-22 | 7.520 | 10,000 | -20,000 | 0.00% | 75,200 |
| 2021-02-18 | 2021-02-16 | 7.380 | 30,000 | -8,000 | 0.00% | 221,400 |
| 2021-02-05 | 2021-02-03 | 6.660 | 38,000 | +3,000 | 0.01% | 253,080 |
| 2021-02-01 | 2021-01-28 | 6.130 | 35,000 | -6,000 | 0.01% | 214,550 |
| 2021-01-28 | 2021-01-26 | 6.650 | 41,000 | +4,000 | 0.01% | 272,650 |
| 2021-01-27 | 2021-01-25 | 7.120 | 37,000 | -1,000 | 0.01% | 263,440 |
| 2021-01-26 | 2021-01-22 | 7.400 | 38,000 | +3,000 | 0.01% | 281,200 |
| 2021-01-25 | 2021-01-21 | 7.130 | 35,000 | +5,000 | 0.01% | 249,550 |
| 2021-01-22 | 2021-01-20 | 7.520 | 30,000 | +4,000 | 0.00% | 225,600 |
| 2021-01-21 | 2021-01-19 | 7.420 | 26,000 | +20,000 | 0.00% | 192,920 |
| 2021-01-20 | 2021-01-18 | 7.530 | 6,000 | -9,000 | 0.00% | 45,180 |
| 2021-01-19 | 2021-01-15 | 10.800 | 15,000 | 0.00% | 162,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy