History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 2,970,000 | +0 | 0.42% | 1,663,200 |
| 2025-10-13 | 2025-10-09 | 0.560 | 2,970,000 | +0 | 0.42% | 1,663,200 |
| 2025-10-10 | 2025-10-08 | 0.580 | 2,970,000 | +0 | 0.42% | 1,722,600 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,970,000 | +0 | 0.42% | 1,782,000 |
| 2025-10-08 | 2025-10-03 | 0.610 | 2,970,000 | +0 | 0.42% | 1,811,700 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,970,000 | +0 | 0.42% | 1,782,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 2,970,000 | +20,000 | 0.42% | 1,752,300 |
| 2025-09-11 | 2025-09-09 | 0.620 | 2,950,000 | +20,000 | 0.42% | 1,829,000 |
| 2025-09-02 | 2025-08-29 | 0.610 | 2,930,000 | +96,000 | 0.41% | 1,787,300 |
| 2025-08-28 | 2025-08-26 | 0.650 | 2,834,000 | +6,000 | 0.40% | 1,842,100 |
| 2025-08-19 | 2025-08-15 | 0.610 | 2,828,000 | -1,000 | 0.40% | 1,725,080 |
| 2025-08-15 | 2025-08-13 | 0.610 | 2,829,000 | +43,000 | 0.40% | 1,725,690 |
| 2025-08-14 | 2025-08-12 | 0.590 | 2,786,000 | +19,000 | 0.39% | 1,643,740 |
| 2025-08-13 | 2025-08-11 | 0.580 | 2,767,000 | +25,000 | 0.39% | 1,604,860 |
| 2025-08-11 | 2025-08-07 | 0.590 | 2,742,000 | +134,000 | 0.39% | 1,617,780 |
| 2025-08-07 | 2025-08-05 | 0.580 | 2,608,000 | +21,000 | 0.37% | 1,512,640 |
| 2025-04-11 | 2025-04-09 | 0.405 | 2,587,000 | +10,000 | 0.37% | 1,047,735 |
| 2025-04-10 | 2025-04-08 | 0.425 | 2,577,000 | +10,000 | 0.36% | 1,095,225 |
| 2025-03-19 | 2025-03-17 | 0.570 | 2,567,000 | +19,000 | 0.36% | 1,463,190 |
| 2025-03-12 | 2025-03-10 | 0.650 | 2,548,000 | -2,000 | 0.36% | 1,656,200 |
| 2025-03-07 | 2025-03-05 | 0.590 | 2,550,000 | +1,000 | 0.36% | 1,504,500 |
| 2025-03-04 | 2025-02-28 | 0.580 | 2,549,000 | +77,000 | 0.36% | 1,478,420 |
| 2025-02-27 | 2025-02-25 | 0.600 | 2,472,000 | -4,000 | 0.35% | 1,483,200 |
| 2025-02-21 | 2025-02-19 | 0.550 | 2,476,000 | +3,000 | 0.35% | 1,361,800 |
| 2025-02-07 | 2025-02-05 | 0.570 | 2,473,000 | -7,000 | 0.35% | 1,409,610 |
| 2025-01-15 | 2025-01-13 | 0.495 | 2,480,000 | +23,000 | 0.35% | 1,227,600 |
| 2025-01-02 | 2024-12-27 | 0.540 | 2,457,000 | -46,000 | 0.35% | 1,326,780 |
| 2024-11-01 | 2024-10-30 | 0.610 | 2,503,000 | +20,000 | 0.35% | 1,526,830 |
| 2024-10-31 | 2024-10-29 | 0.610 | 2,483,000 | +7,000 | 0.35% | 1,514,630 |
| 2024-10-30 | 2024-10-28 | 0.610 | 2,476,000 | +50,000 | 0.35% | 1,510,360 |
| 2024-10-09 | 2024-10-07 | 0.780 | 2,426,000 | -28,000 | 0.34% | 1,892,280 |
| 2024-10-08 | 2024-10-04 | 0.760 | 2,454,000 | +31,000 | 0.35% | 1,865,040 |
| 2024-10-07 | 2024-10-03 | 0.740 | 2,423,000 | +100,000 | 0.34% | 1,793,020 |
| 2024-10-03 | 2024-09-30 | 0.600 | 2,323,000 | +68,000 | 0.33% | 1,393,800 |
| 2024-10-02 | 2024-09-27 | 0.550 | 2,255,000 | +2,000 | 0.32% | 1,240,250 |
| 2024-09-30 | 2024-09-26 | 0.510 | 2,253,000 | -14,000 | 0.32% | 1,149,030 |
| 2024-09-12 | 2024-09-10 | 0.465 | 2,267,000 | +6,000 | 0.32% | 1,054,155 |
| 2024-09-11 | 2024-09-09 | 0.470 | 2,261,000 | +75,000 | 0.32% | 1,062,670 |
| 2024-09-10 | 2024-09-05 | 0.485 | 2,186,000 | +19,000 | 0.31% | 1,060,210 |
| 2024-08-06 | 2024-08-02 | 0.470 | 2,167,000 | -2,000 | 0.31% | 1,018,490 |
| 2024-07-31 | 2024-07-29 | 0.490 | 2,169,000 | -2,000 | 0.31% | 1,062,810 |
| 2024-07-29 | 2024-07-25 | 0.500 | 2,171,000 | -10,000 | 0.31% | 1,085,500 |
| 2024-07-26 | 2024-07-24 | 0.520 | 2,181,000 | +14,000 | 0.31% | 1,134,120 |
| 2024-07-17 | 2024-07-15 | 0.445 | 2,167,000 | +100,000 | 0.31% | 964,315 |
| 2024-05-17 | 2024-05-14 | 0.450 | 2,067,000 | +2,000 | 0.29% | 930,150 |
| 2024-04-26 | 2024-04-24 | 0.380 | 2,065,000 | +35,000 | 0.29% | 784,700 |
| 2024-04-12 | 2024-04-10 | 0.435 | 2,030,000 | -20,000 | 0.29% | 883,050 |
| 2024-03-06 | 2024-03-04 | 0.460 | 2,050,000 | +56,000 | 0.29% | 943,000 |
| 2024-03-05 | 2024-03-01 | 0.445 | 1,994,000 | +27,000 | 0.28% | 887,330 |
| 2024-02-29 | 2024-02-27 | 0.470 | 1,967,000 | +1,000 | 0.28% | 924,490 |
| 2023-12-29 | 2023-12-27 | 0.480 | 1,966,000 | +34,000 | 0.28% | 943,680 |
| 2023-11-23 | 2023-11-21 | 0.495 | 1,932,000 | -131,000 | 0.28% | 956,340 |
| 2023-10-12 | 2023-10-10 | 0.540 | 2,063,000 | +48,000 | 0.29% | 1,114,020 |
| 2023-10-10 | 2023-10-06 | 0.590 | 2,015,000 | -6,000 | 0.29% | 1,188,850 |
| 2023-10-06 | 2023-10-04 | 0.580 | 2,021,000 | +50,000 | 0.29% | 1,172,180 |
| 2023-08-17 | 2023-08-15 | 0.720 | 1,971,000 | -2,000 | 0.28% | 1,419,120 |
| 2023-07-24 | 2023-07-20 | 0.850 | 1,973,000 | -5,000 | 0.28% | 1,677,050 |
| 2023-07-19 | 2023-07-14 | 0.860 | 1,978,000 | -22,000 | 0.28% | 1,701,080 |
| 2023-07-14 | 2023-07-12 | 0.870 | 2,000,000 | -2,000 | 0.29% | 1,740,000 |
| 2023-07-12 | 2023-07-10 | 0.850 | 2,002,000 | +2,000 | 0.29% | 1,701,700 |
| 2023-07-03 | 2023-06-29 | 0.770 | 2,000,000 | +2,000 | 0.29% | 1,540,000 |
| 2023-06-15 | 2023-06-13 | 0.900 | 1,998,000 | -1,000 | 0.29% | 1,798,200 |
| 2023-05-29 | 2023-05-24 | 0.910 | 1,999,000 | -626,000 | 0.29% | 1,819,090 |
| 2023-05-17 | 2023-05-15 | 0.930 | 2,625,000 | -67,000 | 0.37% | 2,441,250 |
| 2023-05-16 | 2023-05-12 | 0.970 | 2,692,000 | +16,000 | 0.38% | 2,611,240 |
| 2023-05-15 | 2023-05-11 | 0.970 | 2,676,000 | +37,000 | 0.38% | 2,595,720 |
| 2023-05-12 | 2023-05-10 | 0.960 | 2,639,000 | -70,000 | 0.38% | 2,533,440 |
| 2023-05-11 | 2023-05-09 | 0.940 | 2,709,000 | -182,000 | 0.39% | 2,546,460 |
| 2023-04-27 | 2023-04-25 | 0.940 | 2,891,000 | +100,000 | 0.41% | 2,717,540 |
| 2023-04-21 | 2023-04-19 | 1.050 | 2,791,000 | -10,000 | 0.40% | 2,930,550 |
| 2023-04-18 | 2023-04-14 | 1.080 | 2,801,000 | -33,000 | 0.40% | 3,025,080 |
| 2023-04-17 | 2023-04-13 | 1.090 | 2,834,000 | -56,000 | 0.41% | 3,089,060 |
| 2023-04-14 | 2023-04-12 | 1.110 | 2,890,000 | -20,000 | 0.41% | 3,207,900 |
| 2023-03-27 | 2023-03-23 | 1.180 | 2,910,000 | +1,000 | 0.42% | 3,433,800 |
| 2023-03-24 | 2023-03-22 | 1.150 | 2,909,000 | -50,000 | 0.42% | 3,345,350 |
| 2023-03-21 | 2023-03-17 | 1.160 | 2,959,000 | -1,000 | 0.42% | 3,432,440 |
| 2023-03-17 | 2023-03-15 | 1.100 | 2,960,000 | +81,000 | 0.42% | 3,256,000 |
| 2023-03-15 | 2023-03-13 | 1.160 | 2,879,000 | -55,000 | 0.41% | 3,339,640 |
| 2023-03-14 | 2023-03-10 | 1.090 | 2,934,000 | -129,000 | 0.42% | 3,198,060 |
| 2023-03-13 | 2023-03-09 | 1.140 | 3,063,000 | +140,000 | 0.44% | 3,491,820 |
| 2023-03-10 | 2023-03-08 | 1.060 | 2,923,000 | +1,000 | 0.42% | 3,098,380 |
| 2023-03-06 | 2023-03-02 | 1.000 | 2,922,000 | +7,000 | 0.42% | 2,922,000 |
| 2023-02-28 | 2023-02-24 | 1.010 | 2,915,000 | +351,000 | 0.42% | 2,944,150 |
| 2023-02-27 | 2023-02-23 | 1.020 | 2,564,000 | +76,000 | 0.37% | 2,615,280 |
| 2023-02-23 | 2023-02-21 | 1.080 | 2,488,000 | -9,000 | 0.36% | 2,687,040 |
| 2023-02-21 | 2023-02-17 | 1.020 | 2,497,000 | +50,000 | 0.36% | 2,546,940 |
| 2023-02-20 | 2023-02-16 | 1.060 | 2,447,000 | +50,000 | 0.35% | 2,593,820 |
| 2023-02-17 | 2023-02-15 | 1.130 | 2,397,000 | -10,000 | 0.34% | 2,708,610 |
| 2023-02-14 | 2023-02-10 | 1.250 | 2,407,000 | +16,000 | 0.35% | 3,008,750 |
| 2023-02-13 | 2023-02-09 | 1.230 | 2,391,000 | +8,000 | 0.34% | 2,940,930 |
| 2023-02-10 | 2023-02-08 | 1.230 | 2,383,000 | -79,000 | 0.34% | 2,931,090 |
| 2023-02-09 | 2023-02-07 | 1.120 | 2,462,000 | +629,000 | 0.35% | 2,757,440 |
| 2023-02-08 | 2023-02-06 | 1.050 | 1,833,000 | -50,000 | 0.26% | 1,924,650 |
| 2023-02-07 | 2023-02-03 | 1.100 | 1,883,000 | -4,000 | 0.27% | 2,071,300 |
| 2023-02-06 | 2023-02-02 | 1.060 | 1,887,000 | -15,000 | 0.27% | 2,000,220 |
| 2023-02-03 | 2023-02-01 | 0.980 | 1,902,000 | +4,000 | 0.27% | 1,863,960 |
| 2023-02-02 | 2023-01-31 | 0.960 | 1,898,000 | +100,000 | 0.27% | 1,822,080 |
| 2023-01-31 | 2023-01-27 | 1.020 | 1,798,000 | -14,000 | 0.26% | 1,833,960 |
| 2023-01-30 | 2023-01-26 | 1.020 | 1,812,000 | +31,000 | 0.26% | 1,848,240 |
| 2023-01-27 | 2023-01-20 | 1.060 | 1,781,000 | +30,000 | 0.26% | 1,887,860 |
| 2023-01-20 | 2023-01-18 | 0.950 | 1,751,000 | +60,000 | 0.25% | 1,663,450 |
| 2023-01-19 | 2023-01-17 | 0.940 | 1,691,000 | +30,000 | 0.24% | 1,589,540 |
| 2023-01-17 | 2023-01-13 | 0.970 | 1,661,000 | +8,000 | 0.24% | 1,611,170 |
| 2023-01-16 | 2023-01-12 | 0.930 | 1,653,000 | +50,000 | 0.24% | 1,537,290 |
| 2023-01-13 | 2023-01-11 | 0.970 | 1,603,000 | +6,000 | 0.23% | 1,554,910 |
| 2023-01-12 | 2023-01-10 | 1.010 | 1,597,000 | +1,000 | 0.23% | 1,612,970 |
| 2023-01-11 | 2023-01-09 | 1.030 | 1,596,000 | +4,000 | 0.23% | 1,643,880 |
| 2023-01-06 | 2023-01-04 | 1.060 | 1,592,000 | +50,000 | 0.23% | 1,687,520 |
| 2023-01-05 | 2023-01-03 | 1.040 | 1,542,000 | +100,000 | 0.22% | 1,603,680 |
| 2023-01-03 | 2022-12-29 | 1.020 | 1,442,000 | -30,000 | 0.21% | 1,470,840 |
| 2022-12-30 | 2022-12-28 | 1.030 | 1,472,000 | -60,000 | 0.21% | 1,516,160 |
| 2022-12-29 | 2022-12-23 | 1.040 | 1,532,000 | +110,000 | 0.22% | 1,593,280 |
| 2022-12-28 | 2022-12-22 | 0.920 | 1,422,000 | +10,000 | 0.20% | 1,308,240 |
| 2022-12-19 | 2022-12-15 | 1.050 | 1,412,000 | +10,000 | 0.20% | 1,482,600 |
| 2022-12-14 | 2022-12-12 | 1.170 | 1,402,000 | -20,000 | 0.20% | 1,640,340 |
| 2022-12-13 | 2022-12-09 | 1.290 | 1,422,000 | -5,000 | 0.20% | 1,834,380 |
| 2022-12-12 | 2022-12-08 | 1.300 | 1,427,000 | +5,000 | 0.20% | 1,855,100 |
| 2022-12-09 | 2022-12-07 | 1.190 | 1,422,000 | -9,000 | 0.20% | 1,692,180 |
| 2022-12-07 | 2022-12-05 | 1.060 | 1,431,000 | +16,000 | 0.21% | 1,516,860 |
| 2022-11-30 | 2022-11-28 | 0.660 | 1,415,000 | +1,000 | 0.20% | 933,900 |
| 2022-11-25 | 2022-11-23 | 0.570 | 1,414,000 | +4,000 | 0.20% | 805,980 |
| 2022-11-23 | 2022-11-21 | 0.670 | 1,410,000 | +104,000 | 0.20% | 944,700 |
| 2022-11-03 | 2022-11-01 | 1.000 | 1,306,000 | +29,000 | 0.19% | 1,306,000 |
| 2022-07-20 | 2022-07-18 | 2.280 | 1,277,000 | +11,000 | 0.18% | 2,911,560 |
| 2022-07-19 | 2022-07-15 | 2.260 | 1,266,000 | +6,000 | 0.18% | 2,861,160 |
| 2022-07-18 | 2022-07-14 | 2.420 | 1,260,000 | +3,000 | 0.18% | 3,049,200 |
| 2022-07-05 | 2022-06-30 | 2.810 | 1,257,000 | -18,000 | 0.18% | 3,532,170 |
| 2022-06-28 | 2022-06-24 | 2.770 | 1,275,000 | -10,000 | 0.18% | 3,531,750 |
| 2022-06-22 | 2022-06-20 | 2.690 | 1,285,000 | +10,000 | 0.18% | 3,456,650 |
| 2022-05-31 | 2022-05-27 | 2.390 | 1,275,000 | +5,000 | 0.18% | 3,047,250 |
| 2022-05-23 | 2022-05-19 | 2.500 | 1,270,000 | +10,000 | 0.18% | 3,175,000 |
| 2022-05-20 | 2022-05-18 | 2.600 | 1,260,000 | +6,000 | 0.18% | 3,276,000 |
| 2022-05-19 | 2022-05-17 | 2.670 | 1,254,000 | -9,000 | 0.18% | 3,348,180 |
| 2022-05-18 | 2022-05-16 | 2.680 | 1,263,000 | +20,000 | 0.18% | 3,384,840 |
| 2022-05-04 | 2022-04-29 | 4.400 | 1,243,000 | -10,000 | 0.18% | 5,469,200 |
| 2022-05-03 | 2022-04-28 | 3.900 | 1,253,000 | -10,000 | 0.18% | 4,886,700 |
| 2022-04-27 | 2022-04-25 | 3.840 | 1,263,000 | -8,000 | 0.18% | 4,849,920 |
| 2022-04-22 | 2022-04-20 | 3.770 | 1,271,000 | -10,000 | 0.18% | 4,791,670 |
| 2022-04-04 | 2022-03-31 | 4.760 | 1,281,000 | -20,000 | 0.18% | 6,097,560 |
| 2022-04-01 | 2022-03-30 | 4.250 | 1,301,000 | -33,000 | 0.19% | 5,529,250 |
| 2022-03-30 | 2022-03-28 | 4.020 | 1,334,000 | -4,000 | 0.19% | 5,362,680 |
| 2022-03-29 | 2022-03-25 | 4.210 | 1,338,000 | +4,000 | 0.19% | 5,632,980 |
| 2022-03-24 | 2022-03-22 | 4.100 | 1,334,000 | -2,000 | 0.19% | 5,469,400 |
| 2022-03-21 | 2022-03-17 | 4.130 | 1,336,000 | -10,000 | 0.19% | 5,517,680 |
| 2022-02-25 | 2022-02-23 | 4.930 | 1,346,000 | -1,000 | 0.19% | 6,635,780 |
| 2022-02-08 | 2022-02-04 | 5.230 | 1,347,000 | -5,000 | 0.19% | 7,044,810 |
| 2022-02-07 | 2022-01-31 | 5.610 | 1,352,000 | -195,000 | 0.19% | 7,584,720 |
| 2022-01-27 | 2022-01-25 | 5.300 | 1,547,000 | -200,000 | 0.22% | 8,199,100 |
| 2022-01-24 | 2022-01-20 | 5.200 | 1,747,000 | -182,000 | 0.25% | 9,084,400 |
| 2022-01-17 | 2022-01-13 | 5.600 | 1,929,000 | +589,000 | 0.28% | 10,802,400 |
| 2022-01-14 | 2022-01-12 | 5.700 | 1,340,000 | +1,000 | 0.19% | 7,638,000 |
| 2022-01-12 | 2022-01-10 | 5.440 | 1,339,000 | -15,000 | 0.19% | 7,284,160 |
| 2022-01-11 | 2022-01-07 | 5.970 | 1,354,000 | -6,000 | 0.19% | 8,083,380 |
| 2022-01-10 | 2022-01-06 | 5.480 | 1,360,000 | -3,000 | 0.20% | 7,452,800 |
| 2022-01-07 | 2022-01-05 | 5.390 | 1,363,000 | +6,000 | 0.20% | 7,346,570 |
| 2022-01-06 | 2022-01-04 | 5.480 | 1,357,000 | -11,000 | 0.20% | 7,436,360 |
| 2022-01-05 | 2022-01-03 | 5.750 | 1,368,000 | -9,000 | 0.20% | 7,866,000 |
| 2022-01-04 | 2021-12-31 | 6.000 | 1,377,000 | -281,000 | 0.20% | 8,262,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 1,658,000 | -16,000 | 0.24% | 8,455,800 |
| 2021-12-30 | 2021-12-28 | 6.500 | 1,674,000 | -123,000 | 0.24% | 10,881,000 |
| 2021-12-29 | 2021-12-24 | 5.790 | 1,797,000 | -15,000 | 0.26% | 10,404,630 |
| 2021-12-28 | 2021-12-22 | 5.100 | 1,812,000 | -2,000 | 0.26% | 9,241,200 |
| 2021-12-23 | 2021-12-21 | 4.810 | 1,814,000 | +316,000 | 0.26% | 8,725,340 |
| 2021-12-22 | 2021-12-20 | 4.550 | 1,498,000 | -43,000 | 0.22% | 6,815,900 |
| 2021-12-21 | 2021-12-17 | 2.610 | 1,541,000 | +54,000 | 0.22% | 4,022,010 |
| 2021-12-10 | 2021-12-08 | 2.250 | 1,487,000 | +45,000 | 0.21% | 3,345,750 |
| 2021-11-26 | 2021-11-24 | 2.400 | 1,442,000 | +9,000 | 0.21% | 3,460,800 |
| 2021-11-25 | 2021-11-23 | 2.300 | 1,433,000 | +26,000 | 0.21% | 3,295,900 |
| 2021-11-22 | 2021-11-18 | 2.370 | 1,407,000 | +3,000 | 0.20% | 3,334,590 |
| 2021-11-15 | 2021-11-11 | 2.400 | 1,404,000 | +40,000 | 0.20% | 3,369,600 |
| 2021-10-28 | 2021-10-26 | 2.350 | 1,364,000 | -5,000 | 0.20% | 3,205,400 |
| 2021-10-22 | 2021-10-20 | 2.500 | 1,369,000 | +50,000 | 0.20% | 3,422,500 |
| 2021-10-18 | 2021-10-12 | 2.490 | 1,319,000 | +5,000 | 0.19% | 3,284,310 |
| 2021-10-15 | 2021-10-11 | 2.530 | 1,314,000 | -3,000 | 0.19% | 3,324,420 |
| 2021-10-12 | 2021-10-08 | 2.550 | 1,317,000 | +3,000 | 0.19% | 3,358,350 |
| 2021-09-30 | 2021-09-28 | 2.400 | 1,314,000 | +50,000 | 0.19% | 3,153,600 |
| 2021-09-10 | 2021-09-08 | 4.500 | 1,264,000 | -2,000 | 0.18% | 5,688,000 |
| 2021-09-09 | 2021-09-07 | 4.530 | 1,266,000 | +20,000 | 0.18% | 5,734,980 |
| 2021-09-08 | 2021-09-06 | 4.580 | 1,246,000 | +2,000 | 0.18% | 5,706,680 |
| 2021-09-07 | 2021-09-03 | 4.350 | 1,244,000 | +3,000 | 0.18% | 5,411,400 |
| 2021-08-20 | 2021-08-18 | 5.100 | 1,241,000 | +10,000 | 0.18% | 6,329,100 |
| 2021-07-29 | 2021-07-27 | 6.240 | 1,231,000 | +181,000 | 0.18% | 7,681,440 |
| 2021-07-28 | 2021-07-26 | 6.110 | 1,050,000 | +46,000 | 0.15% | 6,415,500 |
| 2021-07-27 | 2021-07-23 | 6.360 | 1,004,000 | +39,000 | 0.15% | 6,385,440 |
| 2021-07-22 | 2021-07-20 | 6.800 | 965,000 | +300,000 | 0.14% | 6,562,000 |
| 2021-07-21 | 2021-07-19 | 7.300 | 665,000 | -5,000 | 0.10% | 4,854,500 |
| 2021-07-20 | 2021-07-16 | 7.120 | 670,000 | +310,000 | 0.10% | 4,770,400 |
| 2021-07-19 | 2021-07-15 | 7.140 | 360,000 | +5,000 | 0.05% | 2,570,400 |
| 2021-07-16 | 2021-07-14 | 6.350 | 355,000 | +2,000 | 0.05% | 2,254,250 |
| 2021-07-13 | 2021-07-09 | 6.250 | 353,000 | +6,000 | 0.05% | 2,206,250 |
| 2021-07-09 | 2021-07-07 | 6.200 | 347,000 | +60,000 | 0.05% | 2,151,400 |
| 2021-07-08 | 2021-07-06 | 6.280 | 287,000 | +220,000 | 0.04% | 1,802,360 |
| 2021-07-06 | 2021-07-02 | 6.310 | 67,000 | +11,000 | 0.01% | 422,770 |
| 2021-07-05 | 2021-06-30 | 6.230 | 56,000 | +8,000 | 0.01% | 348,880 |
| 2021-07-02 | 2021-06-29 | 6.450 | 48,000 | +1,000 | 0.01% | 309,600 |
| 2021-06-28 | 2021-06-24 | 6.650 | 47,000 | +4,000 | 0.01% | 312,550 |
| 2021-06-25 | 2021-06-23 | 7.060 | 43,000 | +1,000 | 0.01% | 303,580 |
| 2021-06-24 | 2021-06-22 | 6.960 | 42,000 | +3,000 | 0.01% | 292,320 |
| 2021-06-22 | 2021-06-18 | 7.180 | 39,000 | +1,000 | 0.01% | 280,020 |
| 2021-06-17 | 2021-06-15 | 7.620 | 38,000 | -2,000 | 0.01% | 289,560 |
| 2021-06-16 | 2021-06-11 | 8.110 | 40,000 | +4,000 | 0.01% | 324,400 |
| 2021-06-11 | 2021-06-09 | 8.360 | 36,000 | +1,000 | 0.01% | 300,960 |
| 2021-06-09 | 2021-06-07 | 8.600 | 35,000 | +2,000 | 0.01% | 301,000 |
| 2021-06-08 | 2021-06-04 | 8.880 | 33,000 | +9,000 | 0.00% | 293,040 |
| 2021-06-07 | 2021-06-03 | 9.820 | 24,000 | +6,000 | 0.00% | 235,680 |
| 2021-06-03 | 2021-06-01 | 10.460 | 18,000 | +2,000 | 0.00% | 188,280 |
| 2021-05-21 | 2021-05-18 | 9.500 | 16,000 | +1,000 | 0.00% | 152,000 |
| 2021-05-18 | 2021-05-14 | 9.970 | 15,000 | -2,000 | 0.00% | 149,550 |
| 2021-05-12 | 2021-05-10 | 12.020 | 17,000 | +5,000 | 0.00% | 204,340 |
| 2021-04-27 | 2021-04-23 | 13.480 | 12,000 | -2,000 | 0.00% | 161,760 |
| 2021-04-21 | 2021-04-19 | 13.200 | 14,000 | +2,000 | 0.00% | 184,800 |
| 2021-04-12 | 2021-04-08 | 12.840 | 12,000 | -1,000 | 0.00% | 154,080 |
| 2021-04-09 | 2021-04-07 | 12.420 | 13,000 | +1,000 | 0.00% | 161,460 |
| 2021-04-08 | 2021-04-01 | 13.440 | 12,000 | -2,000 | 0.00% | 161,280 |
| 2021-04-07 | 2021-03-31 | 14.880 | 14,000 | +1,000 | 0.00% | 208,320 |
| 2021-04-01 | 2021-03-30 | 13.160 | 13,000 | -5,000 | 0.00% | 171,080 |
| 2021-03-29 | 2021-03-25 | 9.420 | 18,000 | -3,000 | 0.00% | 169,560 |
| 2021-03-26 | 2021-03-24 | 8.800 | 21,000 | +1,000 | 0.00% | 184,800 |
| 2021-03-22 | 2021-03-18 | 9.000 | 20,000 | +3,000 | 0.00% | 180,000 |
| 2021-03-16 | 2021-03-12 | 10.460 | 17,000 | -1,000 | 0.00% | 177,820 |
| 2021-03-11 | 2021-03-09 | 9.790 | 18,000 | -5,000 | 0.00% | 176,220 |
| 2021-03-09 | 2021-03-05 | 9.820 | 23,000 | -1,000 | 0.00% | 225,860 |
| 2021-03-05 | 2021-03-03 | 9.700 | 24,000 | +1,000 | 0.00% | 232,800 |
| 2021-03-04 | 2021-03-02 | 9.300 | 23,000 | -3,000 | 0.00% | 213,900 |
| 2021-03-03 | 2021-03-01 | 9.980 | 26,000 | -7,000 | 0.00% | 259,480 |
| 2021-03-02 | 2021-02-26 | 9.700 | 33,000 | -9,000 | 0.00% | 320,100 |
| 2021-03-01 | 2021-02-25 | 8.800 | 42,000 | -19,000 | 0.01% | 369,600 |
| 2021-02-26 | 2021-02-24 | 8.030 | 61,000 | -9,000 | 0.01% | 489,830 |
| 2021-02-25 | 2021-02-23 | 7.980 | 70,000 | -19,000 | 0.01% | 558,600 |
| 2021-02-24 | 2021-02-22 | 7.520 | 89,000 | -7,000 | 0.01% | 669,280 |
| 2021-02-23 | 2021-02-19 | 7.500 | 96,000 | +1,000 | 0.01% | 720,000 |
| 2021-02-22 | 2021-02-18 | 7.250 | 95,000 | -3,000 | 0.01% | 688,750 |
| 2021-02-19 | 2021-02-17 | 7.780 | 98,000 | -9,000 | 0.01% | 762,440 |
| 2021-02-18 | 2021-02-16 | 7.380 | 107,000 | -33,000 | 0.02% | 789,660 |
| 2021-02-16 | 2021-02-09 | 6.530 | 140,000 | -8,000 | 0.02% | 914,200 |
| 2021-02-10 | 2021-02-08 | 6.610 | 148,000 | +9,000 | 0.02% | 978,280 |
| 2021-02-09 | 2021-02-05 | 6.290 | 139,000 | -1,000 | 0.02% | 874,310 |
| 2021-02-08 | 2021-02-04 | 6.420 | 140,000 | +12,000 | 0.02% | 898,800 |
| 2021-02-05 | 2021-02-03 | 6.660 | 128,000 | +17,000 | 0.02% | 852,480 |
| 2021-02-04 | 2021-02-02 | 6.100 | 111,000 | +2,000 | 0.02% | 677,100 |
| 2021-02-01 | 2021-01-28 | 6.130 | 109,000 | +18,000 | 0.02% | 668,170 |
| 2021-01-29 | 2021-01-27 | 6.370 | 91,000 | +2,000 | 0.01% | 579,670 |
| 2021-01-28 | 2021-01-26 | 6.650 | 89,000 | +4,000 | 0.01% | 591,850 |
| 2021-01-27 | 2021-01-25 | 7.120 | 85,000 | +20,000 | 0.01% | 605,200 |
| 2021-01-26 | 2021-01-22 | 7.400 | 65,000 | -22,000 | 0.01% | 481,000 |
| 2021-01-25 | 2021-01-21 | 7.130 | 87,000 | +19,000 | 0.01% | 620,310 |
| 2021-01-22 | 2021-01-20 | 7.520 | 68,000 | -5,000 | 0.01% | 511,360 |
| 2021-01-21 | 2021-01-19 | 7.420 | 73,000 | +10,000 | 0.01% | 541,660 |
| 2021-01-20 | 2021-01-18 | 7.530 | 63,000 | +39,000 | 0.01% | 474,390 |
| 2021-01-19 | 2021-01-15 | 10.800 | 24,000 | 0.00% | 259,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy