History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 73,000 | +0 | 0.01% | 40,880 |
| 2025-10-13 | 2025-10-09 | 0.560 | 73,000 | +0 | 0.01% | 40,880 |
| 2025-10-10 | 2025-10-08 | 0.580 | 73,000 | +0 | 0.01% | 42,340 |
| 2025-10-09 | 2025-10-06 | 0.600 | 73,000 | +0 | 0.01% | 43,800 |
| 2025-10-08 | 2025-10-03 | 0.610 | 73,000 | +0 | 0.01% | 44,530 |
| 2025-10-06 | 2025-10-02 | 0.600 | 73,000 | +15,000 | 0.01% | 43,800 |
| 2025-10-02 | 2025-09-29 | 0.580 | 58,000 | -35,000 | 0.01% | 33,640 |
| 2025-09-29 | 2025-09-25 | 0.600 | 93,000 | -9,000 | 0.01% | 55,800 |
| 2025-09-26 | 2025-09-24 | 0.590 | 102,000 | -1,000 | 0.01% | 60,180 |
| 2025-09-25 | 2025-09-23 | 0.610 | 103,000 | +1,000 | 0.01% | 62,830 |
| 2025-09-24 | 2025-09-22 | 0.620 | 102,000 | +48,000 | 0.01% | 63,240 |
| 2025-09-23 | 2025-09-19 | 0.610 | 54,000 | +2,000 | 0.01% | 32,940 |
| 2025-09-22 | 2025-09-18 | 0.620 | 52,000 | -11,000 | 0.01% | 32,240 |
| 2025-09-19 | 2025-09-17 | 0.630 | 63,000 | +5,000 | 0.01% | 39,690 |
| 2025-09-18 | 2025-09-16 | 0.630 | 58,000 | +1,000 | 0.01% | 36,540 |
| 2025-09-17 | 2025-09-15 | 0.640 | 57,000 | +20,000 | 0.01% | 36,480 |
| 2025-09-11 | 2025-09-09 | 0.620 | 37,000 | -14,000 | 0.01% | 22,940 |
| 2025-09-10 | 2025-09-08 | 0.630 | 51,000 | +9,000 | 0.01% | 32,130 |
| 2025-09-09 | 2025-09-05 | 0.600 | 42,000 | -56,000 | 0.01% | 25,200 |
| 2025-09-05 | 2025-09-03 | 0.620 | 98,000 | +4,000 | 0.01% | 60,760 |
| 2025-09-04 | 2025-09-02 | 0.620 | 94,000 | +5,000 | 0.01% | 58,280 |
| 2025-09-03 | 2025-09-01 | 0.610 | 89,000 | +27,000 | 0.01% | 54,290 |
| 2025-09-01 | 2025-08-28 | 0.590 | 62,000 | +51,000 | 0.01% | 36,580 |
| 2025-08-29 | 2025-08-27 | 0.660 | 11,000 | -89,000 | 0.00% | 7,260 |
| 2025-08-27 | 2025-08-25 | 0.670 | 100,000 | -7,000 | 0.01% | 67,000 |
| 2025-08-25 | 2025-08-21 | 0.680 | 107,000 | -4,000 | 0.02% | 72,760 |
| 2025-08-22 | 2025-08-20 | 0.690 | 111,000 | +104,000 | 0.02% | 76,590 |
| 2025-08-12 | 2025-08-08 | 0.580 | 7,000 | -1,000 | 0.00% | 4,060 |
| 2025-08-11 | 2025-08-07 | 0.590 | 8,000 | -5,000 | 0.00% | 4,720 |
| 2025-08-08 | 2025-08-06 | 0.580 | 13,000 | +6,000 | 0.00% | 7,540 |
| 2025-08-06 | 2025-08-04 | 0.590 | 7,000 | -22,000 | 0.00% | 4,130 |
| 2025-08-01 | 2025-07-30 | 0.590 | 29,000 | -21,000 | 0.00% | 17,110 |
| 2025-07-30 | 2025-07-28 | 0.580 | 50,000 | -105,000 | 0.01% | 29,000 |
| 2025-07-29 | 2025-07-25 | 0.590 | 155,000 | +1,000 | 0.02% | 91,450 |
| 2025-07-28 | 2025-07-24 | 0.580 | 154,000 | +5,000 | 0.02% | 89,320 |
| 2025-07-25 | 2025-07-23 | 0.570 | 149,000 | +148,000 | 0.02% | 84,930 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,000 | -3,000 | 0.00% | 570 |
| 2025-07-14 | 2025-07-10 | 0.560 | 4,000 | -96,000 | 0.00% | 2,240 |
| 2025-07-11 | 2025-07-09 | 0.550 | 100,000 | -43,000 | 0.01% | 55,000 |
| 2025-07-08 | 2025-07-04 | 0.550 | 143,000 | -1,000 | 0.02% | 78,650 |
| 2025-07-07 | 2025-07-03 | 0.540 | 144,000 | -1,000 | 0.02% | 77,760 |
| 2025-07-04 | 2025-07-02 | 0.540 | 145,000 | +23,000 | 0.02% | 78,300 |
| 2025-07-03 | 2025-06-30 | 0.560 | 122,000 | -12,000 | 0.02% | 68,320 |
| 2025-06-30 | 2025-06-26 | 0.560 | 134,000 | +131,000 | 0.02% | 75,040 |
| 2025-06-23 | 2025-06-19 | 0.590 | 3,000 | -2,000 | 0.00% | 1,770 |
| 2025-06-20 | 2025-06-18 | 0.600 | 5,000 | +2,000 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 0.580 | 3,000 | -2,000 | 0.00% | 1,740 |
| 2025-06-13 | 2025-06-11 | 0.580 | 5,000 | +2,000 | 0.00% | 2,900 |
| 2025-06-12 | 2025-06-10 | 0.580 | 3,000 | -27,000 | 0.00% | 1,740 |
| 2025-06-11 | 2025-06-09 | 0.570 | 30,000 | -65,000 | 0.00% | 17,100 |
| 2025-06-09 | 2025-06-05 | 0.570 | 95,000 | -18,000 | 0.01% | 54,150 |
| 2025-06-06 | 2025-06-04 | 0.550 | 113,000 | -1,000 | 0.02% | 62,150 |
| 2025-06-05 | 2025-06-03 | 0.560 | 114,000 | +14,000 | 0.02% | 63,840 |
| 2025-06-04 | 2025-06-02 | 0.560 | 100,000 | -1,000 | 0.01% | 56,000 |
| 2025-06-03 | 2025-05-30 | 0.590 | 101,000 | -2,000 | 0.01% | 59,590 |
| 2025-06-02 | 2025-05-29 | 0.590 | 103,000 | +11,000 | 0.01% | 60,770 |
| 2025-05-30 | 2025-05-28 | 0.540 | 92,000 | +13,000 | 0.01% | 49,680 |
| 2025-05-22 | 2025-05-20 | 0.560 | 79,000 | -26,000 | 0.01% | 44,240 |
| 2025-05-20 | 2025-05-16 | 0.550 | 105,000 | +83,000 | 0.01% | 57,750 |
| 2025-05-16 | 2025-05-14 | 0.610 | 22,000 | -13,000 | 0.00% | 13,420 |
| 2025-05-07 | 2025-05-02 | 0.470 | 35,000 | -32,000 | 0.00% | 16,450 |
| 2025-05-06 | 2025-04-30 | 0.455 | 67,000 | -10,000 | 0.01% | 30,485 |
| 2025-05-02 | 2025-04-29 | 0.450 | 77,000 | +40,000 | 0.01% | 34,650 |
| 2025-04-30 | 2025-04-28 | 0.460 | 37,000 | -31,000 | 0.01% | 17,020 |
| 2025-04-29 | 2025-04-25 | 0.475 | 68,000 | +29,000 | 0.01% | 32,300 |
| 2025-04-28 | 2025-04-24 | 0.460 | 39,000 | -8,000 | 0.01% | 17,940 |
| 2025-04-24 | 2025-04-22 | 0.440 | 47,000 | +11,000 | 0.01% | 20,680 |
| 2025-04-23 | 2025-04-17 | 0.430 | 36,000 | -42,000 | 0.01% | 15,480 |
| 2025-04-17 | 2025-04-15 | 0.430 | 78,000 | -1,000 | 0.01% | 33,540 |
| 2025-04-16 | 2025-04-14 | 0.430 | 79,000 | +44,000 | 0.01% | 33,970 |
| 2025-04-14 | 2025-04-10 | 0.430 | 35,000 | -49,000 | 0.00% | 15,050 |
| 2025-04-11 | 2025-04-09 | 0.405 | 84,000 | -1,000 | 0.01% | 34,020 |
| 2025-04-10 | 2025-04-08 | 0.425 | 85,000 | -6,000 | 0.01% | 36,125 |
| 2025-04-09 | 2025-04-07 | 0.425 | 91,000 | +62,000 | 0.01% | 38,675 |
| 2025-04-07 | 2025-04-02 | 0.530 | 29,000 | -41,000 | 0.00% | 15,370 |
| 2025-04-02 | 2025-03-31 | 0.520 | 70,000 | -7,000 | 0.01% | 36,400 |
| 2025-04-01 | 2025-03-28 | 0.540 | 77,000 | -12,000 | 0.01% | 41,580 |
| 2025-03-31 | 2025-03-27 | 0.530 | 89,000 | +12,000 | 0.01% | 47,170 |
| 2025-03-28 | 2025-03-26 | 0.570 | 77,000 | -2,000 | 0.01% | 43,890 |
| 2025-03-27 | 2025-03-25 | 0.540 | 79,000 | -2,000 | 0.01% | 42,660 |
| 2025-03-26 | 2025-03-24 | 0.550 | 81,000 | -3,000 | 0.01% | 44,550 |
| 2025-03-21 | 2025-03-19 | 0.570 | 84,000 | -15,000 | 0.01% | 47,880 |
| 2025-03-20 | 2025-03-18 | 0.580 | 99,000 | -4,000 | 0.01% | 57,420 |
| 2025-03-19 | 2025-03-17 | 0.570 | 103,000 | +1,000 | 0.01% | 58,710 |
| 2025-03-18 | 2025-03-14 | 0.600 | 102,000 | +2,000 | 0.01% | 61,200 |
| 2025-03-17 | 2025-03-13 | 0.590 | 100,000 | +6,000 | 0.01% | 59,000 |
| 2025-03-14 | 2025-03-12 | 0.600 | 94,000 | +71,000 | 0.01% | 56,400 |
| 2025-03-13 | 2025-03-11 | 0.650 | 23,000 | +2,000 | 0.00% | 14,950 |
| 2025-03-12 | 2025-03-10 | 0.650 | 21,000 | +2,000 | 0.00% | 13,650 |
| 2025-03-11 | 2025-03-07 | 0.640 | 19,000 | +1,000 | 0.00% | 12,160 |
| 2025-03-10 | 2025-03-06 | 0.610 | 18,000 | -33,000 | 0.00% | 10,980 |
| 2025-03-07 | 2025-03-05 | 0.590 | 51,000 | -6,000 | 0.01% | 30,090 |
| 2025-03-06 | 2025-03-04 | 0.580 | 57,000 | +7,000 | 0.01% | 33,060 |
| 2025-03-03 | 2025-02-27 | 0.620 | 50,000 | +26,000 | 0.01% | 31,000 |
| 2025-02-28 | 2025-02-26 | 0.640 | 24,000 | -12,000 | 0.00% | 15,360 |
| 2025-02-27 | 2025-02-25 | 0.600 | 36,000 | -13,000 | 0.01% | 21,600 |
| 2025-02-26 | 2025-02-24 | 0.600 | 49,000 | -15,000 | 0.01% | 29,400 |
| 2025-02-25 | 2025-02-21 | 0.580 | 64,000 | +1,000 | 0.01% | 37,120 |
| 2025-02-10 | 2025-02-06 | 0.570 | 63,000 | -1,000 | 0.01% | 35,910 |
| 2025-02-07 | 2025-02-05 | 0.570 | 64,000 | +1,000 | 0.01% | 36,480 |
| 2025-01-03 | 2024-12-31 | 0.510 | 63,000 | -4,000 | 0.01% | 32,130 |
| 2024-12-27 | 2024-12-20 | 0.550 | 67,000 | -7,000 | 0.01% | 36,850 |
| 2024-12-18 | 2024-12-16 | 0.590 | 74,000 | -4,000 | 0.01% | 43,660 |
| 2024-12-17 | 2024-12-13 | 0.590 | 78,000 | -2,000 | 0.01% | 46,020 |
| 2024-12-06 | 2024-12-04 | 0.580 | 80,000 | -15,000 | 0.01% | 46,400 |
| 2024-12-03 | 2024-11-29 | 0.580 | 95,000 | +32,000 | 0.01% | 55,100 |
| 2024-11-26 | 2024-11-22 | 0.580 | 63,000 | -14,000 | 0.01% | 36,540 |
| 2024-11-25 | 2024-11-21 | 0.600 | 77,000 | -18,000 | 0.01% | 46,200 |
| 2024-11-20 | 2024-11-18 | 0.550 | 95,000 | -3,000 | 0.01% | 52,250 |
| 2024-11-19 | 2024-11-15 | 0.560 | 98,000 | +9,000 | 0.01% | 54,880 |
| 2024-11-18 | 2024-11-14 | 0.560 | 89,000 | +12,000 | 0.01% | 49,840 |
| 2024-11-14 | 2024-11-12 | 0.600 | 77,000 | -1,000 | 0.01% | 46,200 |
| 2024-11-11 | 2024-11-07 | 0.640 | 78,000 | -1,000 | 0.01% | 49,920 |
| 2024-11-07 | 2024-11-05 | 0.610 | 79,000 | -15,000 | 0.01% | 48,190 |
| 2024-11-06 | 2024-11-04 | 0.610 | 94,000 | -14,000 | 0.01% | 57,340 |
| 2024-10-31 | 2024-10-29 | 0.610 | 108,000 | +2,000 | 0.02% | 65,880 |
| 2024-10-30 | 2024-10-28 | 0.610 | 106,000 | +15,000 | 0.02% | 64,660 |
| 2024-10-29 | 2024-10-25 | 0.620 | 91,000 | -7,000 | 0.01% | 56,420 |
| 2024-10-28 | 2024-10-24 | 0.610 | 98,000 | +4,000 | 0.01% | 59,780 |
| 2024-10-23 | 2024-10-21 | 0.570 | 94,000 | +14,000 | 0.01% | 53,580 |
| 2024-10-21 | 2024-10-17 | 0.570 | 80,000 | +9,000 | 0.01% | 45,600 |
| 2024-10-18 | 2024-10-16 | 0.570 | 71,000 | +10,000 | 0.01% | 40,470 |
| 2024-10-16 | 2024-10-14 | 0.650 | 61,000 | +8,000 | 0.01% | 39,650 |
| 2024-10-15 | 2024-10-10 | 0.660 | 53,000 | +7,000 | 0.01% | 34,980 |
| 2024-10-14 | 2024-10-09 | 0.640 | 46,000 | +1,000 | 0.01% | 29,440 |
| 2024-10-10 | 2024-10-08 | 0.680 | 45,000 | +3,000 | 0.01% | 30,600 |
| 2024-10-09 | 2024-10-07 | 0.780 | 42,000 | +5,000 | 0.01% | 32,760 |
| 2024-10-08 | 2024-10-04 | 0.760 | 37,000 | +8,000 | 0.01% | 28,120 |
| 2024-10-04 | 2024-10-02 | 0.800 | 29,000 | +4,000 | 0.00% | 23,200 |
| 2024-10-02 | 2024-09-27 | 0.550 | 25,000 | -2,000 | 0.00% | 13,750 |
| 2024-09-30 | 2024-09-26 | 0.510 | 27,000 | -17,000 | 0.00% | 13,770 |
| 2024-09-27 | 2024-09-25 | 0.500 | 44,000 | +19,000 | 0.01% | 22,000 |
| 2024-09-26 | 2024-09-24 | 0.500 | 25,000 | +1,000 | 0.00% | 12,500 |
| 2024-09-24 | 2024-09-20 | 0.495 | 24,000 | -24,000 | 0.00% | 11,880 |
| 2024-09-23 | 2024-09-19 | 0.480 | 48,000 | -18,000 | 0.01% | 23,040 |
| 2024-09-19 | 2024-09-16 | 0.450 | 66,000 | +2,000 | 0.01% | 29,700 |
| 2024-09-12 | 2024-09-10 | 0.465 | 64,000 | -5,000 | 0.01% | 29,760 |
| 2024-09-11 | 2024-09-09 | 0.470 | 69,000 | +14,000 | 0.01% | 32,430 |
| 2024-09-10 | 2024-09-05 | 0.485 | 55,000 | +1,000 | 0.01% | 26,675 |
| 2024-09-09 | 2024-09-04 | 0.485 | 54,000 | +18,000 | 0.01% | 26,190 |
| 2024-09-05 | 2024-09-03 | 0.510 | 36,000 | +8,000 | 0.01% | 18,360 |
| 2024-09-04 | 2024-09-02 | 0.520 | 28,000 | +3,000 | 0.00% | 14,560 |
| 2024-09-03 | 2024-08-30 | 0.520 | 25,000 | +10,000 | 0.00% | 13,000 |
| 2024-09-02 | 2024-08-29 | 0.530 | 15,000 | +3,000 | 0.00% | 7,950 |
| 2024-08-30 | 2024-08-28 | 0.520 | 12,000 | -19,000 | 0.00% | 6,240 |
| 2024-08-29 | 2024-08-27 | 0.510 | 31,000 | +24,000 | 0.00% | 15,810 |
| 2024-08-28 | 2024-08-26 | 0.520 | 7,000 | +3,000 | 0.00% | 3,640 |
| 2024-08-26 | 2024-08-22 | 0.475 | 4,000 | -72,000 | 0.00% | 1,900 |
| 2024-08-22 | 2024-08-20 | 0.470 | 76,000 | -19,000 | 0.01% | 35,720 |
| 2024-08-21 | 2024-08-19 | 0.460 | 95,000 | +3,000 | 0.01% | 43,700 |
| 2024-08-16 | 2024-08-14 | 0.475 | 92,000 | -13,000 | 0.01% | 43,700 |
| 2024-08-15 | 2024-08-13 | 0.470 | 105,000 | +81,000 | 0.01% | 49,350 |
| 2024-08-13 | 2024-08-09 | 0.475 | 24,000 | +12,000 | 0.00% | 11,400 |
| 2024-08-12 | 2024-08-08 | 0.475 | 12,000 | -12,000 | 0.00% | 5,700 |
| 2024-08-08 | 2024-08-06 | 0.495 | 24,000 | -77,000 | 0.00% | 11,880 |
| 2024-08-07 | 2024-08-05 | 0.445 | 101,000 | +25,000 | 0.01% | 44,945 |
| 2024-08-06 | 2024-08-02 | 0.470 | 76,000 | +17,000 | 0.01% | 35,720 |
| 2024-08-05 | 2024-08-01 | 0.475 | 59,000 | +36,000 | 0.01% | 28,025 |
| 2024-08-02 | 2024-07-31 | 0.480 | 23,000 | +12,000 | 0.00% | 11,040 |
| 2024-08-01 | 2024-07-30 | 0.490 | 11,000 | -10,000 | 0.00% | 5,390 |
| 2024-07-31 | 2024-07-29 | 0.490 | 21,000 | +1,000 | 0.00% | 10,290 |
| 2024-07-30 | 2024-07-26 | 0.510 | 20,000 | +18,000 | 0.00% | 10,200 |
| 2024-07-26 | 2024-07-24 | 0.520 | 2,000 | -1,000 | 0.00% | 1,040 |
| 2024-07-25 | 2024-07-23 | 0.480 | 3,000 | -3,000 | 0.00% | 1,440 |
| 2024-07-23 | 2024-07-19 | 0.460 | 6,000 | +3,000 | 0.00% | 2,760 |
| 2024-07-22 | 2024-07-18 | 0.460 | 3,000 | -34,000 | 0.00% | 1,380 |
| 2024-07-19 | 2024-07-17 | 0.435 | 37,000 | -11,000 | 0.01% | 16,095 |
| 2024-07-18 | 2024-07-16 | 0.440 | 48,000 | -1,000 | 0.01% | 21,120 |
| 2024-07-17 | 2024-07-15 | 0.445 | 49,000 | +19,000 | 0.01% | 21,805 |
| 2024-07-16 | 2024-07-12 | 0.450 | 30,000 | -26,000 | 0.00% | 13,500 |
| 2024-07-15 | 2024-07-11 | 0.455 | 56,000 | -14,000 | 0.01% | 25,480 |
| 2024-07-12 | 2024-07-10 | 0.445 | 70,000 | -1,000 | 0.01% | 31,150 |
| 2024-07-11 | 2024-07-09 | 0.445 | 71,000 | -11,000 | 0.01% | 31,595 |
| 2024-07-10 | 2024-07-08 | 0.450 | 82,000 | +19,000 | 0.01% | 36,900 |
| 2024-07-08 | 2024-07-04 | 0.460 | 63,000 | -48,000 | 0.01% | 28,980 |
| 2024-07-05 | 2024-07-03 | 0.455 | 111,000 | +30,000 | 0.02% | 50,505 |
| 2024-07-04 | 2024-07-02 | 0.445 | 81,000 | +57,000 | 0.01% | 36,045 |
| 2024-07-03 | 2024-06-28 | 0.425 | 24,000 | -60,000 | 0.00% | 10,200 |
| 2024-07-02 | 2024-06-27 | 0.430 | 84,000 | +30,000 | 0.01% | 36,120 |
| 2024-06-27 | 2024-06-25 | 0.435 | 54,000 | -16,000 | 0.01% | 23,490 |
| 2024-06-26 | 2024-06-24 | 0.435 | 70,000 | +18,000 | 0.01% | 30,450 |
| 2024-06-21 | 2024-06-19 | 0.450 | 52,000 | -35,000 | 0.01% | 23,400 |
| 2024-06-13 | 2024-06-11 | 0.450 | 87,000 | +57,000 | 0.01% | 39,150 |
| 2024-06-12 | 2024-06-07 | 0.455 | 30,000 | +7,000 | 0.00% | 13,650 |
| 2024-06-11 | 2024-06-06 | 0.465 | 23,000 | -12,000 | 0.00% | 10,695 |
| 2024-06-06 | 2024-06-04 | 0.470 | 35,000 | -7,000 | 0.00% | 16,450 |
| 2024-06-05 | 2024-06-03 | 0.475 | 42,000 | -1,000 | 0.01% | 19,950 |
| 2024-06-04 | 2024-05-31 | 0.470 | 43,000 | +9,000 | 0.01% | 20,210 |
| 2024-06-03 | 2024-05-30 | 0.480 | 34,000 | -1,000 | 0.00% | 16,320 |
| 2024-05-31 | 2024-05-29 | 0.470 | 35,000 | +1,000 | 0.00% | 16,450 |
| 2024-05-30 | 2024-05-28 | 0.470 | 34,000 | -5,000 | 0.00% | 15,980 |
| 2024-05-29 | 2024-05-27 | 0.485 | 39,000 | +25,000 | 0.01% | 18,915 |
| 2024-05-28 | 2024-05-24 | 0.520 | 14,000 | -19,000 | 0.00% | 7,280 |
| 2024-05-27 | 2024-05-23 | 0.530 | 33,000 | +31,000 | 0.00% | 17,490 |
| 2024-05-20 | 2024-05-16 | 0.460 | 2,000 | -14,000 | 0.00% | 920 |
| 2024-05-17 | 2024-05-14 | 0.450 | 16,000 | +14,000 | 0.00% | 7,200 |
| 2024-05-02 | 2024-04-29 | 0.415 | 2,000 | -56,000 | 0.00% | 830 |
| 2024-04-30 | 2024-04-26 | 0.400 | 58,000 | -20,000 | 0.01% | 23,200 |
| 2024-04-29 | 2024-04-25 | 0.390 | 78,000 | -1,000 | 0.01% | 30,420 |
| 2024-04-26 | 2024-04-24 | 0.380 | 79,000 | -13,000 | 0.01% | 30,020 |
| 2024-04-25 | 2024-04-23 | 0.370 | 92,000 | +90,000 | 0.01% | 34,040 |
| 2024-04-19 | 2024-04-17 | 0.400 | 2,000 | -1,000 | 0.00% | 800 |
| 2024-04-17 | 2024-04-15 | 0.390 | 3,000 | -60,000 | 0.00% | 1,170 |
| 2024-04-16 | 2024-04-12 | 0.410 | 63,000 | +6,000 | 0.01% | 25,830 |
| 2024-04-15 | 2024-04-11 | 0.435 | 57,000 | +52,000 | 0.01% | 24,795 |
| 2024-04-12 | 2024-04-10 | 0.435 | 5,000 | -1,000 | 0.00% | 2,175 |
| 2024-04-11 | 2024-04-09 | 0.425 | 6,000 | -2,000 | 0.00% | 2,550 |
| 2024-04-10 | 2024-04-08 | 0.420 | 8,000 | -33,000 | 0.00% | 3,360 |
| 2024-04-09 | 2024-04-05 | 0.400 | 41,000 | -30,000 | 0.01% | 16,400 |
| 2024-04-08 | 2024-04-03 | 0.390 | 71,000 | +5,000 | 0.01% | 27,690 |
| 2024-04-05 | 2024-04-02 | 0.430 | 66,000 | +34,000 | 0.01% | 28,380 |
| 2024-04-03 | 2024-03-28 | 0.445 | 32,000 | -7,000 | 0.00% | 14,240 |
| 2024-04-02 | 2024-03-27 | 0.445 | 39,000 | +26,000 | 0.01% | 17,355 |
| 2024-03-28 | 2024-03-26 | 0.465 | 13,000 | -26,000 | 0.00% | 6,045 |
| 2024-03-27 | 2024-03-25 | 0.450 | 39,000 | +25,000 | 0.01% | 17,550 |
| 2024-03-26 | 2024-03-22 | 0.455 | 14,000 | -2,000 | 0.00% | 6,370 |
| 2024-03-25 | 2024-03-21 | 0.470 | 16,000 | -26,000 | 0.00% | 7,520 |
| 2024-03-22 | 2024-03-20 | 0.470 | 42,000 | +24,000 | 0.01% | 19,740 |
| 2024-03-18 | 2024-03-14 | 0.470 | 18,000 | +1,000 | 0.00% | 8,460 |
| 2024-03-15 | 2024-03-13 | 0.470 | 17,000 | -19,000 | 0.00% | 7,990 |
| 2024-03-14 | 2024-03-12 | 0.460 | 36,000 | +21,000 | 0.01% | 16,560 |
| 2024-03-13 | 2024-03-11 | 0.470 | 15,000 | +3,000 | 0.00% | 7,050 |
| 2024-03-06 | 2024-03-04 | 0.460 | 12,000 | -50,000 | 0.00% | 5,520 |
| 2024-03-05 | 2024-03-01 | 0.445 | 62,000 | +10,000 | 0.01% | 27,590 |
| 2024-02-28 | 2024-02-26 | 0.470 | 52,000 | +40,000 | 0.01% | 24,440 |
| 2024-02-27 | 2024-02-23 | 0.475 | 12,000 | -30,000 | 0.00% | 5,700 |
| 2024-02-23 | 2024-02-21 | 0.465 | 42,000 | -7,000 | 0.01% | 19,530 |
| 2024-02-22 | 2024-02-20 | 0.445 | 49,000 | +20,000 | 0.01% | 21,805 |
| 2024-02-21 | 2024-02-19 | 0.435 | 29,000 | +18,000 | 0.00% | 12,615 |
| 2024-02-16 | 2024-02-14 | 0.430 | 11,000 | -6,000 | 0.00% | 4,730 |
| 2024-02-15 | 2024-02-09 | 0.425 | 17,000 | +9,000 | 0.00% | 7,225 |
| 2024-02-14 | 2024-02-07 | 0.420 | 8,000 | +1,000 | 0.00% | 3,360 |
| 2024-02-05 | 2024-02-01 | 0.425 | 7,000 | -1,000 | 0.00% | 2,975 |
| 2024-02-01 | 2024-01-30 | 0.415 | 8,000 | -6,000 | 0.00% | 3,320 |
| 2024-01-31 | 2024-01-29 | 0.430 | 14,000 | -33,000 | 0.00% | 6,020 |
| 2024-01-30 | 2024-01-26 | 0.430 | 47,000 | +39,000 | 0.01% | 20,210 |
| 2024-01-29 | 2024-01-25 | 0.440 | 8,000 | -60,000 | 0.00% | 3,520 |
| 2024-01-26 | 2024-01-24 | 0.410 | 68,000 | +19,000 | 0.01% | 27,880 |
| 2024-01-25 | 2024-01-23 | 0.430 | 49,000 | -6,000 | 0.01% | 21,070 |
| 2024-01-24 | 2024-01-22 | 0.440 | 55,000 | +32,000 | 0.01% | 24,200 |
| 2024-01-16 | 2024-01-12 | 0.475 | 23,000 | -3,000 | 0.00% | 10,925 |
| 2024-01-15 | 2024-01-11 | 0.480 | 26,000 | +3,000 | 0.00% | 12,480 |
| 2024-01-10 | 2024-01-08 | 0.470 | 23,000 | -53,000 | 0.00% | 10,810 |
| 2024-01-09 | 2024-01-05 | 0.465 | 76,000 | -2,000 | 0.01% | 35,340 |
| 2024-01-08 | 2024-01-04 | 0.485 | 78,000 | -16,000 | 0.01% | 37,830 |
| 2024-01-04 | 2024-01-02 | 0.475 | 94,000 | +71,000 | 0.01% | 44,650 |
| 2023-12-27 | 2023-12-21 | 0.480 | 23,000 | -11,000 | 0.00% | 11,040 |
| 2023-12-21 | 2023-12-19 | 0.480 | 34,000 | -17,000 | 0.00% | 16,320 |
| 2023-12-19 | 2023-12-15 | 0.490 | 51,000 | -9,000 | 0.01% | 24,990 |
| 2023-12-14 | 2023-12-12 | 0.480 | 60,000 | -12,000 | 0.01% | 28,800 |
| 2023-12-07 | 2023-12-05 | 0.490 | 72,000 | +35,000 | 0.01% | 35,280 |
| 2023-12-04 | 2023-11-30 | 0.495 | 37,000 | +14,000 | 0.01% | 18,315 |
| 2023-12-01 | 2023-11-29 | 0.485 | 23,000 | -23,000 | 0.00% | 11,155 |
| 2023-11-28 | 2023-11-24 | 0.485 | 46,000 | -5,000 | 0.01% | 22,310 |
| 2023-11-27 | 2023-11-23 | 0.495 | 51,000 | +6,000 | 0.01% | 25,245 |
| 2023-11-24 | 2023-11-22 | 0.495 | 45,000 | -9,000 | 0.01% | 22,275 |
| 2023-11-23 | 2023-11-21 | 0.495 | 54,000 | +44,000 | 0.01% | 26,730 |
| 2023-11-17 | 2023-11-15 | 0.495 | 10,000 | -24,000 | 0.00% | 4,950 |
| 2023-11-16 | 2023-11-14 | 0.500 | 34,000 | +5,000 | 0.00% | 17,000 |
| 2023-11-15 | 2023-11-13 | 0.500 | 29,000 | +17,000 | 0.00% | 14,500 |
| 2023-11-14 | 2023-11-10 | 0.500 | 12,000 | +1,000 | 0.00% | 6,000 |
| 2023-11-13 | 2023-11-09 | 0.495 | 11,000 | -3,000 | 0.00% | 5,445 |
| 2023-11-10 | 2023-11-08 | 0.510 | 14,000 | +1,000 | 0.00% | 7,140 |
| 2023-11-09 | 2023-11-07 | 0.510 | 13,000 | +1,000 | 0.00% | 6,630 |
| 2023-11-08 | 2023-11-06 | 0.520 | 12,000 | +3,000 | 0.00% | 6,240 |
| 2023-11-06 | 2023-11-02 | 0.510 | 9,000 | -19,000 | 0.00% | 4,590 |
| 2023-11-02 | 2023-10-31 | 0.540 | 28,000 | -19,000 | 0.00% | 15,120 |
| 2023-10-26 | 2023-10-24 | 0.520 | 47,000 | +2,000 | 0.01% | 24,440 |
| 2023-10-25 | 2023-10-20 | 0.530 | 45,000 | -4,000 | 0.01% | 23,850 |
| 2023-10-24 | 2023-10-19 | 0.550 | 49,000 | +16,000 | 0.01% | 26,950 |
| 2023-10-19 | 2023-10-17 | 0.570 | 33,000 | +2,000 | 0.00% | 18,810 |
| 2023-10-17 | 2023-10-13 | 0.570 | 31,000 | -19,000 | 0.00% | 17,670 |
| 2023-10-13 | 2023-10-11 | 0.570 | 50,000 | -35,000 | 0.01% | 28,500 |
| 2023-10-12 | 2023-10-10 | 0.540 | 85,000 | -2,000 | 0.01% | 45,900 |
| 2023-10-10 | 2023-10-06 | 0.590 | 87,000 | -1,000 | 0.01% | 51,330 |
| 2023-10-05 | 2023-10-03 | 0.570 | 88,000 | -2,000 | 0.01% | 50,160 |
| 2023-10-04 | 2023-09-29 | 0.570 | 90,000 | -37,000 | 0.01% | 51,300 |
| 2023-10-03 | 2023-09-28 | 0.540 | 127,000 | +3,000 | 0.02% | 68,580 |
| 2023-09-29 | 2023-09-27 | 0.520 | 124,000 | +12,000 | 0.02% | 64,480 |
| 2023-09-27 | 2023-09-25 | 0.540 | 112,000 | -2,000 | 0.02% | 60,480 |
| 2023-09-26 | 2023-09-22 | 0.580 | 114,000 | +7,000 | 0.02% | 66,120 |
| 2023-09-25 | 2023-09-21 | 0.560 | 107,000 | +5,000 | 0.02% | 59,920 |
| 2023-09-22 | 2023-09-20 | 0.580 | 102,000 | -1,000 | 0.01% | 59,160 |
| 2023-09-20 | 2023-09-18 | 0.630 | 103,000 | +4,000 | 0.01% | 64,890 |
| 2023-09-19 | 2023-09-15 | 0.630 | 99,000 | -3,000 | 0.01% | 62,370 |
| 2023-09-18 | 2023-09-14 | 0.630 | 102,000 | +15,000 | 0.01% | 64,260 |
| 2023-09-13 | 2023-09-11 | 0.690 | 87,000 | +41,000 | 0.01% | 60,030 |
| 2023-09-12 | 2023-09-07 | 0.670 | 46,000 | -2,000 | 0.01% | 30,820 |
| 2023-09-06 | 2023-09-04 | 0.710 | 48,000 | -28,000 | 0.01% | 34,080 |
| 2023-09-05 | 2023-08-31 | 0.690 | 76,000 | +23,000 | 0.01% | 52,440 |
| 2023-08-31 | 2023-08-29 | 0.680 | 53,000 | -8,000 | 0.01% | 36,040 |
| 2023-08-30 | 2023-08-28 | 0.700 | 61,000 | +8,000 | 0.01% | 42,700 |
| 2023-08-28 | 2023-08-24 | 0.700 | 53,000 | +11,000 | 0.01% | 37,100 |
| 2023-08-21 | 2023-08-17 | 0.730 | 42,000 | +35,000 | 0.01% | 30,660 |
| 2023-08-17 | 2023-08-15 | 0.720 | 7,000 | -70,000 | 0.00% | 5,040 |
| 2023-08-16 | 2023-08-14 | 0.720 | 77,000 | +19,000 | 0.01% | 55,440 |
| 2023-08-15 | 2023-08-11 | 0.720 | 58,000 | +53,000 | 0.01% | 41,760 |
| 2023-08-08 | 2023-08-04 | 0.760 | 5,000 | +4,000 | 0.00% | 3,800 |
| 2023-07-25 | 2023-07-21 | 0.860 | 1,000 | -2,000 | 0.00% | 860 |
| 2023-07-24 | 2023-07-20 | 0.850 | 3,000 | +2,000 | 0.00% | 2,550 |
| 2023-07-20 | 2023-07-18 | 0.880 | 1,000 | -10,000 | 0.00% | 880 |
| 2023-07-14 | 2023-07-12 | 0.870 | 11,000 | +10,000 | 0.00% | 9,570 |
| 2023-07-13 | 2023-07-11 | 0.890 | 1,000 | -2,000 | 0.00% | 890 |
| 2023-07-12 | 2023-07-10 | 0.850 | 3,000 | +2,000 | 0.00% | 2,550 |
| 2023-07-10 | 2023-07-06 | 0.910 | 1,000 | -4,000 | 0.00% | 910 |
| 2023-07-07 | 2023-07-05 | 0.970 | 5,000 | +1,000 | 0.00% | 4,850 |
| 2023-07-06 | 2023-07-04 | 0.860 | 4,000 | -11,000 | 0.00% | 3,440 |
| 2023-07-05 | 2023-07-03 | 0.690 | 15,000 | +1,000 | 0.00% | 10,350 |
| 2023-06-27 | 2023-06-23 | 0.820 | 14,000 | +14,000 | 0.00% | 11,480 |
| 2023-06-05 | 2023-06-01 | 0.870 | 0 | -38,000 | ||
| 2023-06-02 | 2023-05-31 | 0.770 | 38,000 | +38,000 | 0.01% | 29,260 |
| 2023-05-25 | 2023-05-23 | 0.920 | 0 | -3,000 | ||
| 2023-05-24 | 2023-05-22 | 0.920 | 3,000 | +1,000 | 0.00% | 2,760 |
| 2023-05-22 | 2023-05-18 | 0.950 | 2,000 | -9,000 | 0.00% | 1,900 |
| 2023-05-17 | 2023-05-15 | 0.930 | 11,000 | -1,000 | 0.00% | 10,230 |
| 2023-05-10 | 2023-05-08 | 0.940 | 12,000 | -2,000 | 0.00% | 11,280 |
| 2023-05-09 | 2023-05-05 | 0.950 | 14,000 | -2,000 | 0.00% | 13,300 |
| 2023-05-05 | 2023-05-03 | 0.970 | 16,000 | -12,000 | 0.00% | 15,520 |
| 2023-05-03 | 2023-04-28 | 1.000 | 28,000 | -1,000 | 0.00% | 28,000 |
| 2023-05-02 | 2023-04-27 | 0.930 | 29,000 | -1,000 | 0.00% | 26,970 |
| 2023-04-27 | 2023-04-25 | 0.940 | 30,000 | -1,000 | 0.00% | 28,200 |
| 2023-04-25 | 2023-04-21 | 0.980 | 31,000 | +5,000 | 0.00% | 30,380 |
| 2023-04-21 | 2023-04-19 | 1.050 | 26,000 | -1,000 | 0.00% | 27,300 |
| 2023-04-20 | 2023-04-18 | 1.050 | 27,000 | -5,000 | 0.00% | 28,350 |
| 2023-04-12 | 2023-04-06 | 1.050 | 32,000 | +4,000 | 0.00% | 33,600 |
| 2023-04-06 | 2023-04-03 | 1.070 | 28,000 | -1,000 | 0.00% | 29,960 |
| 2023-04-04 | 2023-03-31 | 1.100 | 29,000 | +1,000 | 0.00% | 31,900 |
| 2023-04-03 | 2023-03-30 | 1.120 | 28,000 | +12,000 | 0.00% | 31,360 |
| 2023-03-31 | 2023-03-29 | 1.100 | 16,000 | -8,000 | 0.00% | 17,600 |
| 2023-03-29 | 2023-03-27 | 1.080 | 24,000 | +11,000 | 0.00% | 25,920 |
| 2023-03-27 | 2023-03-23 | 1.180 | 13,000 | -14,000 | 0.00% | 15,340 |
| 2023-03-24 | 2023-03-22 | 1.150 | 27,000 | +14,000 | 0.00% | 31,050 |
| 2023-03-22 | 2023-03-20 | 1.130 | 13,000 | -1,000 | 0.00% | 14,690 |
| 2023-03-21 | 2023-03-17 | 1.160 | 14,000 | -10,000 | 0.00% | 16,240 |
| 2023-03-20 | 2023-03-16 | 1.100 | 24,000 | +9,000 | 0.00% | 26,400 |
| 2023-03-17 | 2023-03-15 | 1.100 | 15,000 | -8,000 | 0.00% | 16,500 |
| 2023-03-16 | 2023-03-14 | 1.090 | 23,000 | -3,000 | 0.00% | 25,070 |
| 2023-03-15 | 2023-03-13 | 1.160 | 26,000 | -2,000 | 0.00% | 30,160 |
| 2023-03-14 | 2023-03-10 | 1.090 | 28,000 | -4,000 | 0.00% | 30,520 |
| 2023-03-13 | 2023-03-09 | 1.140 | 32,000 | -114,000 | 0.00% | 36,480 |
| 2023-03-10 | 2023-03-08 | 1.060 | 146,000 | -5,000 | 0.02% | 154,760 |
| 2023-03-09 | 2023-03-07 | 0.990 | 151,000 | -7,000 | 0.02% | 149,490 |
| 2023-03-08 | 2023-03-06 | 1.000 | 158,000 | -6,000 | 0.02% | 158,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 164,000 | +17,000 | 0.02% | 164,000 |
| 2023-03-06 | 2023-03-02 | 1.000 | 147,000 | -38,000 | 0.02% | 147,000 |
| 2023-03-03 | 2023-03-01 | 1.010 | 185,000 | -76,000 | 0.03% | 186,850 |
| 2023-03-02 | 2023-02-28 | 0.970 | 261,000 | +13,000 | 0.04% | 253,170 |
| 2023-03-01 | 2023-02-27 | 0.980 | 248,000 | -4,000 | 0.04% | 243,040 |
| 2023-02-28 | 2023-02-24 | 1.010 | 252,000 | +62,000 | 0.04% | 254,520 |
| 2023-02-27 | 2023-02-23 | 1.020 | 190,000 | +70,000 | 0.03% | 193,800 |
| 2023-02-24 | 2023-02-22 | 1.070 | 120,000 | +26,000 | 0.02% | 128,400 |
| 2023-02-23 | 2023-02-21 | 1.080 | 94,000 | -11,000 | 0.01% | 101,520 |
| 2023-02-22 | 2023-02-20 | 1.090 | 105,000 | +21,000 | 0.02% | 114,450 |
| 2023-02-21 | 2023-02-17 | 1.020 | 84,000 | +11,000 | 0.01% | 85,680 |
| 2023-02-20 | 2023-02-16 | 1.060 | 73,000 | +4,000 | 0.01% | 77,380 |
| 2023-02-17 | 2023-02-15 | 1.130 | 69,000 | -2,000 | 0.01% | 77,970 |
| 2023-02-16 | 2023-02-14 | 1.140 | 71,000 | +10,000 | 0.01% | 80,940 |
| 2023-02-15 | 2023-02-13 | 1.160 | 61,000 | -5,000 | 0.01% | 70,760 |
| 2023-02-14 | 2023-02-10 | 1.250 | 66,000 | +2,000 | 0.01% | 82,500 |
| 2023-02-13 | 2023-02-09 | 1.230 | 64,000 | -15,000 | 0.01% | 78,720 |
| 2023-02-10 | 2023-02-08 | 1.230 | 79,000 | -26,000 | 0.01% | 97,170 |
| 2023-02-09 | 2023-02-07 | 1.120 | 105,000 | -8,000 | 0.02% | 117,600 |
| 2023-02-08 | 2023-02-06 | 1.050 | 113,000 | -4,000 | 0.02% | 118,650 |
| 2023-02-06 | 2023-02-02 | 1.060 | 117,000 | -3,000 | 0.02% | 124,020 |
| 2023-02-03 | 2023-02-01 | 0.980 | 120,000 | +8,000 | 0.02% | 117,600 |
| 2023-02-02 | 2023-01-31 | 0.960 | 112,000 | +1,000 | 0.02% | 107,520 |
| 2023-02-01 | 2023-01-30 | 0.960 | 111,000 | -9,000 | 0.02% | 106,560 |
| 2023-01-31 | 2023-01-27 | 1.020 | 120,000 | +10,000 | 0.02% | 122,400 |
| 2023-01-30 | 2023-01-26 | 1.020 | 110,000 | -1,000 | 0.02% | 112,200 |
| 2023-01-26 | 2023-01-19 | 0.990 | 111,000 | -32,000 | 0.02% | 109,890 |
| 2023-01-20 | 2023-01-18 | 0.950 | 143,000 | -23,000 | 0.02% | 135,850 |
| 2023-01-19 | 2023-01-17 | 0.940 | 166,000 | -22,000 | 0.02% | 156,040 |
| 2023-01-18 | 2023-01-16 | 0.960 | 188,000 | -8,000 | 0.03% | 180,480 |
| 2023-01-17 | 2023-01-13 | 0.970 | 196,000 | +15,000 | 0.03% | 190,120 |
| 2023-01-16 | 2023-01-12 | 0.930 | 181,000 | +15,000 | 0.03% | 168,330 |
| 2023-01-13 | 2023-01-11 | 0.970 | 166,000 | +25,000 | 0.02% | 161,020 |
| 2023-01-12 | 2023-01-10 | 1.010 | 141,000 | -64,000 | 0.02% | 142,410 |
| 2023-01-11 | 2023-01-09 | 1.030 | 205,000 | +8,000 | 0.03% | 211,150 |
| 2023-01-10 | 2023-01-06 | 1.020 | 197,000 | -15,000 | 0.03% | 200,940 |
| 2023-01-09 | 2023-01-05 | 1.030 | 212,000 | +8,000 | 0.03% | 218,360 |
| 2023-01-06 | 2023-01-04 | 1.060 | 204,000 | +20,000 | 0.03% | 216,240 |
| 2023-01-05 | 2023-01-03 | 1.040 | 184,000 | +22,000 | 0.03% | 191,360 |
| 2023-01-04 | 2022-12-30 | 1.020 | 162,000 | -35,000 | 0.02% | 165,240 |
| 2023-01-03 | 2022-12-29 | 1.020 | 197,000 | +26,000 | 0.03% | 200,940 |
| 2022-12-30 | 2022-12-28 | 1.030 | 171,000 | +39,000 | 0.02% | 176,130 |
| 2022-12-29 | 2022-12-23 | 1.040 | 132,000 | +6,000 | 0.02% | 137,280 |
| 2022-12-28 | 2022-12-22 | 0.920 | 126,000 | +23,000 | 0.02% | 115,920 |
| 2022-12-23 | 2022-12-21 | 0.870 | 103,000 | +12,000 | 0.01% | 89,610 |
| 2022-12-22 | 2022-12-20 | 0.900 | 91,000 | -8,000 | 0.01% | 81,900 |
| 2022-12-21 | 2022-12-19 | 0.980 | 99,000 | +15,000 | 0.01% | 97,020 |
| 2022-12-20 | 2022-12-16 | 1.030 | 84,000 | -9,000 | 0.01% | 86,520 |
| 2022-12-19 | 2022-12-15 | 1.050 | 93,000 | +5,000 | 0.01% | 97,650 |
| 2022-12-16 | 2022-12-14 | 1.040 | 88,000 | +15,000 | 0.01% | 91,520 |
| 2022-12-15 | 2022-12-13 | 1.150 | 73,000 | -18,000 | 0.01% | 83,950 |
| 2022-12-14 | 2022-12-12 | 1.170 | 91,000 | -2,000 | 0.01% | 106,470 |
| 2022-12-13 | 2022-12-09 | 1.290 | 93,000 | +16,000 | 0.01% | 119,970 |
| 2022-12-12 | 2022-12-08 | 1.300 | 77,000 | +35,000 | 0.01% | 100,100 |
| 2022-12-09 | 2022-12-07 | 1.190 | 42,000 | +1,000 | 0.01% | 49,980 |
| 2022-12-08 | 2022-12-06 | 1.080 | 41,000 | +33,000 | 0.01% | 44,280 |
| 2022-12-07 | 2022-12-05 | 1.060 | 8,000 | -2,000 | 0.00% | 8,480 |
| 2022-12-06 | 2022-12-02 | 0.930 | 10,000 | +1,000 | 0.00% | 9,300 |
| 2022-12-05 | 2022-12-01 | 0.800 | 9,000 | +1,000 | 0.00% | 7,200 |
| 2022-12-01 | 2022-11-29 | 0.740 | 8,000 | +1,000 | 0.00% | 5,920 |
| 2022-11-28 | 2022-11-24 | 0.610 | 7,000 | +3,000 | 0.00% | 4,270 |
| 2022-11-25 | 2022-11-23 | 0.570 | 4,000 | +3,000 | 0.00% | 2,280 |
| 2022-11-24 | 2022-11-22 | 0.620 | 1,000 | -2,000 | 0.00% | 620 |
| 2022-11-23 | 2022-11-21 | 0.670 | 3,000 | -3,033 | 0.00% | 2,010 |
| 2022-11-22 | 2022-11-18 | 0.690 | 6,033 | +33 | 0.00% | 4,163 |
| 2022-11-21 | 2022-11-17 | 0.730 | 6,000 | -1,000 | 0.00% | 4,380 |
| 2022-11-18 | 2022-11-16 | 0.760 | 7,000 | +1,000 | 0.00% | 5,320 |
| 2022-11-17 | 2022-11-15 | 0.770 | 6,000 | -5,000 | 0.00% | 4,620 |
| 2022-11-16 | 2022-11-14 | 0.770 | 11,000 | +4,000 | 0.00% | 8,470 |
| 2022-11-15 | 2022-11-11 | 0.660 | 7,000 | +1,000 | 0.00% | 4,620 |
| 2022-11-14 | 2022-11-10 | 0.670 | 6,000 | -17,000 | 0.00% | 4,020 |
| 2022-11-11 | 2022-11-09 | 0.700 | 23,000 | +18,000 | 0.00% | 16,100 |
| 2022-11-10 | 2022-11-08 | 0.690 | 5,000 | -1,000 | 0.00% | 3,450 |
| 2022-11-08 | 2022-11-04 | 0.980 | 6,000 | -7,000 | 0.00% | 5,880 |
| 2022-11-07 | 2022-11-03 | 1.010 | 13,000 | +10,000 | 0.00% | 13,130 |
| 2022-11-04 | 2022-11-02 | 1.010 | 3,000 | -1,000 | 0.00% | 3,030 |
| 2022-11-03 | 2022-11-01 | 1.000 | 4,000 | -14,000 | 0.00% | 4,000 |
| 2022-11-02 | 2022-10-31 | 1.210 | 18,000 | +14,000 | 0.00% | 21,780 |
| 2022-10-28 | 2022-10-26 | 1.300 | 4,000 | +1,000 | 0.00% | 5,200 |
| 2022-10-26 | 2022-10-24 | 1.180 | 3,000 | -1,000 | 0.00% | 3,540 |
| 2022-10-25 | 2022-10-21 | 1.290 | 4,000 | +1,000 | 0.00% | 5,160 |
| 2022-10-21 | 2022-10-19 | 1.300 | 3,000 | +1,000 | 0.00% | 3,900 |
| 2022-10-20 | 2022-10-18 | 1.320 | 2,000 | -15,000 | 0.00% | 2,640 |
| 2022-10-18 | 2022-10-14 | 1.240 | 17,000 | -4,000 | 0.00% | 21,080 |
| 2022-10-17 | 2022-10-13 | 1.240 | 21,000 | -6,000 | 0.00% | 26,040 |
| 2022-10-14 | 2022-10-12 | 1.250 | 27,000 | +1,000 | 0.00% | 33,750 |
| 2022-10-13 | 2022-10-11 | 1.290 | 26,000 | -4,000 | 0.00% | 33,540 |
| 2022-10-11 | 2022-10-07 | 1.340 | 30,000 | -7,000 | 0.00% | 40,200 |
| 2022-10-10 | 2022-10-06 | 1.350 | 37,000 | -26,000 | 0.01% | 49,950 |
| 2022-10-07 | 2022-10-05 | 1.250 | 63,000 | +63,000 | 0.01% | 78,750 |
| 2022-10-05 | 2022-09-30 | 1.120 | 0 | -16,000 | ||
| 2022-10-03 | 2022-09-29 | 1.140 | 16,000 | -9,000 | 0.00% | 18,240 |
| 2022-09-30 | 2022-09-28 | 1.200 | 25,000 | +16,000 | 0.00% | 30,000 |
| 2022-09-29 | 2022-09-27 | 1.230 | 9,000 | +8,000 | 0.00% | 11,070 |
| 2022-09-28 | 2022-09-26 | 1.250 | 1,000 | -6,000 | 0.00% | 1,250 |
| 2022-09-27 | 2022-09-23 | 1.300 | 7,000 | -4,000 | 0.00% | 9,100 |
| 2022-09-26 | 2022-09-22 | 1.340 | 11,000 | +10,000 | 0.00% | 14,740 |
| 2022-09-23 | 2022-09-21 | 1.500 | 1,000 | -28,000 | 0.00% | 1,500 |
| 2022-09-22 | 2022-09-20 | 1.500 | 29,000 | -14,000 | 0.00% | 43,500 |
| 2022-09-21 | 2022-09-19 | 1.440 | 43,000 | +42,000 | 0.01% | 61,920 |
| 2022-09-19 | 2022-09-15 | 1.720 | 1,000 | -12,000 | 0.00% | 1,720 |
| 2022-09-16 | 2022-09-14 | 1.760 | 13,000 | -2,000 | 0.00% | 22,880 |
| 2022-09-15 | 2022-09-13 | 1.820 | 15,000 | -3,000 | 0.00% | 27,300 |
| 2022-09-14 | 2022-09-09 | 1.810 | 18,000 | +17,000 | 0.00% | 32,580 |
| 2022-09-13 | 2022-09-08 | 1.670 | 1,000 | -22,000 | 0.00% | 1,670 |
| 2022-09-08 | 2022-09-06 | 1.730 | 23,000 | +3,000 | 0.00% | 39,790 |
| 2022-09-07 | 2022-09-05 | 1.790 | 20,000 | -2,000 | 0.00% | 35,800 |
| 2022-09-06 | 2022-09-02 | 1.790 | 22,000 | -3,000 | 0.00% | 39,380 |
| 2022-09-01 | 2022-08-30 | 1.800 | 25,000 | +23,000 | 0.00% | 45,000 |
| 2022-08-31 | 2022-08-29 | 1.800 | 2,000 | -1,000 | 0.00% | 3,600 |
| 2022-08-26 | 2022-08-24 | 1.860 | 3,000 | -5,000 | 0.00% | 5,580 |
| 2022-08-25 | 2022-08-23 | 1.780 | 8,000 | +3,000 | 0.00% | 14,240 |
| 2022-08-24 | 2022-08-22 | 1.790 | 5,000 | -9,000 | 0.00% | 8,950 |
| 2022-08-23 | 2022-08-19 | 1.810 | 14,000 | -1,000 | 0.00% | 25,340 |
| 2022-08-19 | 2022-08-17 | 1.790 | 15,000 | -22,000 | 0.00% | 26,850 |
| 2022-08-18 | 2022-08-16 | 1.810 | 37,000 | +2,000 | 0.01% | 66,970 |
| 2022-08-17 | 2022-08-15 | 1.800 | 35,000 | -5,000 | 0.01% | 63,000 |
| 2022-08-16 | 2022-08-12 | 1.910 | 40,000 | -43,000 | 0.01% | 76,400 |
| 2022-08-15 | 2022-08-11 | 1.940 | 83,000 | +12,000 | 0.01% | 161,020 |
| 2022-08-12 | 2022-08-10 | 1.940 | 71,000 | -5,000 | 0.01% | 137,740 |
| 2022-08-11 | 2022-08-09 | 2.000 | 76,000 | -37,000 | 0.01% | 152,000 |
| 2022-08-10 | 2022-08-08 | 2.000 | 113,000 | +1,000 | 0.02% | 226,000 |
| 2022-08-09 | 2022-08-05 | 2.000 | 112,000 | -1,000 | 0.02% | 224,000 |
| 2022-08-04 | 2022-08-02 | 2.070 | 113,000 | +7,000 | 0.02% | 233,910 |
| 2022-08-02 | 2022-07-29 | 2.210 | 106,000 | -1,000 | 0.02% | 234,260 |
| 2022-07-28 | 2022-07-26 | 2.260 | 107,000 | +3,000 | 0.02% | 241,820 |
| 2022-07-27 | 2022-07-25 | 2.270 | 104,000 | -2,000 | 0.01% | 236,080 |
| 2022-07-26 | 2022-07-22 | 2.250 | 106,000 | +2,000 | 0.02% | 238,500 |
| 2022-07-22 | 2022-07-20 | 2.220 | 104,000 | +12,000 | 0.01% | 230,880 |
| 2022-07-21 | 2022-07-19 | 2.150 | 92,000 | +5,000 | 0.01% | 197,800 |
| 2022-07-19 | 2022-07-15 | 2.260 | 87,000 | +7,000 | 0.01% | 196,620 |
| 2022-07-18 | 2022-07-14 | 2.420 | 80,000 | +8,000 | 0.01% | 193,600 |
| 2022-07-15 | 2022-07-13 | 2.600 | 72,000 | -9,000 | 0.01% | 187,200 |
| 2022-07-14 | 2022-07-12 | 2.520 | 81,000 | +1,000 | 0.01% | 204,120 |
| 2022-07-12 | 2022-07-08 | 2.750 | 80,000 | +16,000 | 0.01% | 220,000 |
| 2022-07-11 | 2022-07-07 | 2.700 | 64,000 | +12,000 | 0.01% | 172,800 |
| 2022-07-06 | 2022-07-04 | 2.800 | 52,000 | -1,000 | 0.01% | 145,600 |
| 2022-07-05 | 2022-06-30 | 2.810 | 53,000 | +39,000 | 0.01% | 148,930 |
| 2022-07-04 | 2022-06-29 | 2.890 | 14,000 | -14,000 | 0.00% | 40,460 |
| 2022-06-30 | 2022-06-28 | 2.880 | 28,000 | +6,000 | 0.00% | 80,640 |
| 2022-06-29 | 2022-06-27 | 2.900 | 22,000 | +6,000 | 0.00% | 63,800 |
| 2022-06-27 | 2022-06-23 | 2.610 | 16,000 | -6,000 | 0.00% | 41,760 |
| 2022-06-24 | 2022-06-22 | 2.650 | 22,000 | +3,000 | 0.00% | 58,300 |
| 2022-06-23 | 2022-06-21 | 2.670 | 19,000 | -23,000 | 0.00% | 50,730 |
| 2022-06-22 | 2022-06-20 | 2.690 | 42,000 | +14,000 | 0.01% | 112,980 |
| 2022-06-21 | 2022-06-17 | 2.790 | 28,000 | -1,000 | 0.00% | 78,120 |
| 2022-06-17 | 2022-06-15 | 2.750 | 29,000 | +12,000 | 0.00% | 79,750 |
| 2022-06-16 | 2022-06-14 | 2.940 | 17,000 | -3,000 | 0.00% | 49,980 |
| 2022-06-15 | 2022-06-13 | 2.820 | 20,000 | -7,000 | 0.00% | 56,400 |
| 2022-06-14 | 2022-06-10 | 2.840 | 27,000 | -4,000 | 0.00% | 76,680 |
| 2022-06-13 | 2022-06-09 | 2.890 | 31,000 | -1,000 | 0.00% | 89,590 |
| 2022-06-10 | 2022-06-08 | 2.940 | 32,000 | +3,000 | 0.00% | 94,080 |
| 2022-06-09 | 2022-06-07 | 3.000 | 29,000 | -16,000 | 0.00% | 87,000 |
| 2022-06-08 | 2022-06-06 | 3.150 | 45,000 | +44,000 | 0.01% | 141,750 |
| 2022-06-07 | 2022-06-02 | 2.990 | 1,000 | -8,000 | 0.00% | 2,990 |
| 2022-06-06 | 2022-06-01 | 2.550 | 9,000 | +4,000 | 0.00% | 22,950 |
| 2022-06-02 | 2022-05-31 | 2.400 | 5,000 | +3,000 | 0.00% | 12,000 |
| 2022-06-01 | 2022-05-30 | 2.430 | 2,000 | -37,000 | 0.00% | 4,860 |
| 2022-05-31 | 2022-05-27 | 2.390 | 39,000 | +31,000 | 0.01% | 93,210 |
| 2022-05-30 | 2022-05-26 | 2.450 | 8,000 | +1,000 | 0.00% | 19,600 |
| 2022-05-27 | 2022-05-25 | 2.460 | 7,000 | -4,000 | 0.00% | 17,220 |
| 2022-05-26 | 2022-05-24 | 2.480 | 11,000 | +10,000 | 0.00% | 27,280 |
| 2022-05-25 | 2022-05-23 | 2.500 | 1,000 | -2,000 | 0.00% | 2,500 |
| 2022-05-24 | 2022-05-20 | 2.450 | 3,000 | +2,000 | 0.00% | 7,350 |
| 2022-05-20 | 2022-05-18 | 2.600 | 1,000 | -1,000 | 0.00% | 2,600 |
| 2022-05-19 | 2022-05-17 | 2.670 | 2,000 | -75,000 | 0.00% | 5,340 |
| 2022-05-18 | 2022-05-16 | 2.680 | 77,000 | -3,000 | 0.01% | 206,360 |
| 2022-05-17 | 2022-05-13 | 2.610 | 80,000 | +2,000 | 0.01% | 208,800 |
| 2022-05-16 | 2022-05-12 | 2.890 | 78,000 | -23,000 | 0.01% | 225,420 |
| 2022-05-13 | 2022-05-11 | 3.090 | 101,000 | -3,000 | 0.01% | 312,090 |
| 2022-05-12 | 2022-05-10 | 3.300 | 104,000 | -20,000 | 0.01% | 343,200 |
| 2022-05-11 | 2022-05-06 | 3.170 | 124,000 | +15,000 | 0.02% | 393,080 |
| 2022-05-10 | 2022-05-05 | 3.590 | 109,000 | +29,000 | 0.02% | 391,310 |
| 2022-05-06 | 2022-05-04 | 3.870 | 80,000 | +4,000 | 0.01% | 309,600 |
| 2022-04-28 | 2022-04-26 | 3.840 | 76,000 | -4,000 | 0.01% | 291,840 |
| 2022-04-27 | 2022-04-25 | 3.840 | 80,000 | -28,000 | 0.01% | 307,200 |
| 2022-04-25 | 2022-04-21 | 3.780 | 108,000 | +28,000 | 0.02% | 408,240 |
| 2022-04-22 | 2022-04-20 | 3.770 | 80,000 | -130,000 | 0.01% | 301,600 |
| 2022-04-21 | 2022-04-19 | 3.760 | 210,000 | -5,000 | 0.03% | 789,600 |
| 2022-04-20 | 2022-04-14 | 4.030 | 215,000 | -16,000 | 0.03% | 866,450 |
| 2022-04-19 | 2022-04-13 | 3.610 | 231,000 | +103,000 | 0.03% | 833,910 |
| 2022-04-14 | 2022-04-12 | 3.630 | 128,000 | -2,000 | 0.02% | 464,640 |
| 2022-04-13 | 2022-04-11 | 3.610 | 130,000 | -4,000 | 0.02% | 469,300 |
| 2022-04-12 | 2022-04-08 | 3.690 | 134,000 | -24,000 | 0.02% | 494,460 |
| 2022-04-11 | 2022-04-07 | 3.800 | 158,000 | +88,000 | 0.02% | 600,400 |
| 2022-04-08 | 2022-04-06 | 4.050 | 70,000 | +30,000 | 0.01% | 283,500 |
| 2022-04-07 | 2022-04-04 | 4.050 | 40,000 | +20,000 | 0.01% | 162,000 |
| 2022-04-06 | 2022-04-01 | 4.150 | 20,000 | -13,000 | 0.00% | 83,000 |
| 2022-04-04 | 2022-03-31 | 4.760 | 33,000 | +5,000 | 0.00% | 157,080 |
| 2022-04-01 | 2022-03-30 | 4.250 | 28,000 | -7,000 | 0.00% | 119,000 |
| 2022-03-31 | 2022-03-29 | 4.100 | 35,000 | -1,000 | 0.01% | 143,500 |
| 2022-03-30 | 2022-03-28 | 4.020 | 36,000 | -8,000 | 0.01% | 144,720 |
| 2022-03-29 | 2022-03-25 | 4.210 | 44,000 | +12,000 | 0.01% | 185,240 |
| 2022-03-28 | 2022-03-24 | 4.090 | 32,000 | -8,000 | 0.00% | 130,880 |
| 2022-03-25 | 2022-03-23 | 3.960 | 40,000 | +25,000 | 0.01% | 158,400 |
| 2022-03-24 | 2022-03-22 | 4.100 | 15,000 | +1,000 | 0.00% | 61,500 |
| 2022-03-21 | 2022-03-17 | 4.130 | 14,000 | -6,000 | 0.00% | 57,820 |
| 2022-03-17 | 2022-03-15 | 3.960 | 20,000 | -1,000 | 0.00% | 79,200 |
| 2022-03-15 | 2022-03-11 | 4.270 | 21,000 | -9,000 | 0.00% | 89,670 |
| 2022-03-14 | 2022-03-10 | 4.220 | 30,000 | +5,000 | 0.00% | 126,600 |
| 2022-03-11 | 2022-03-09 | 4.340 | 25,000 | -5,000 | 0.00% | 108,500 |
| 2022-03-10 | 2022-03-08 | 4.140 | 30,000 | +10,000 | 0.00% | 124,200 |
| 2022-03-09 | 2022-03-07 | 4.480 | 20,000 | -2,000 | 0.00% | 89,600 |
| 2022-03-08 | 2022-03-04 | 4.480 | 22,000 | +2,000 | 0.00% | 98,560 |
| 2022-03-01 | 2022-02-25 | 4.740 | 20,000 | -1,000 | 0.00% | 94,800 |
| 2022-02-24 | 2022-02-22 | 4.820 | 21,000 | -6,000 | 0.00% | 101,220 |
| 2022-02-22 | 2022-02-18 | 4.810 | 27,000 | +1,000 | 0.00% | 129,870 |
| 2022-02-21 | 2022-02-17 | 4.710 | 26,000 | -13,000 | 0.00% | 122,460 |
| 2022-02-18 | 2022-02-16 | 4.810 | 39,000 | -19,000 | 0.01% | 187,590 |
| 2022-02-16 | 2022-02-14 | 4.610 | 58,000 | +37,000 | 0.01% | 267,380 |
| 2022-02-14 | 2022-02-10 | 4.930 | 21,000 | -13,490 | 0.00% | 103,530 |
| 2022-02-11 | 2022-02-09 | 4.910 | 34,490 | -38,000 | 0.00% | 169,346 |
| 2022-02-10 | 2022-02-08 | 4.820 | 72,490 | -35,000 | 0.01% | 349,402 |
| 2022-02-09 | 2022-02-07 | 5.130 | 107,490 | +4,000 | 0.02% | 551,424 |
| 2022-02-08 | 2022-02-04 | 5.230 | 103,490 | -62,000 | 0.01% | 541,253 |
| 2022-02-07 | 2022-01-31 | 5.610 | 165,490 | -36,000 | 0.02% | 928,399 |
| 2022-02-04 | 2022-01-27 | 5.350 | 201,490 | -6,000 | 0.03% | 1,077,972 |
| 2022-01-28 | 2022-01-26 | 5.390 | 207,490 | +3,000 | 0.03% | 1,118,371 |
| 2022-01-27 | 2022-01-25 | 5.300 | 204,490 | -18,000 | 0.03% | 1,083,797 |
| 2022-01-26 | 2022-01-24 | 5.310 | 222,490 | +11,000 | 0.03% | 1,181,422 |
| 2022-01-25 | 2022-01-21 | 5.220 | 211,490 | -5,000 | 0.03% | 1,103,978 |
| 2022-01-24 | 2022-01-20 | 5.200 | 216,490 | -84,000 | 0.03% | 1,125,748 |
| 2022-01-20 | 2022-01-18 | 5.290 | 300,490 | +14,000 | 0.04% | 1,589,592 |
| 2022-01-19 | 2022-01-17 | 5.370 | 286,490 | +14,000 | 0.04% | 1,538,451 |
| 2022-01-18 | 2022-01-14 | 5.440 | 272,490 | -23,000 | 0.04% | 1,482,346 |
| 2022-01-17 | 2022-01-13 | 5.600 | 295,490 | +134,000 | 0.04% | 1,654,744 |
| 2022-01-14 | 2022-01-12 | 5.700 | 161,490 | -18,000 | 0.02% | 920,493 |
| 2022-01-13 | 2022-01-11 | 5.490 | 179,490 | +25,000 | 0.03% | 985,400 |
| 2022-01-12 | 2022-01-10 | 5.440 | 154,490 | -56,000 | 0.02% | 840,426 |
| 2022-01-11 | 2022-01-07 | 5.970 | 210,490 | +36,000 | 0.03% | 1,256,625 |
| 2022-01-10 | 2022-01-06 | 5.480 | 174,490 | +61,000 | 0.03% | 956,205 |
| 2022-01-07 | 2022-01-05 | 5.390 | 113,490 | +36,000 | 0.02% | 611,711 |
| 2022-01-06 | 2022-01-04 | 5.480 | 77,490 | -48,000 | 0.01% | 424,645 |
| 2022-01-05 | 2022-01-03 | 5.750 | 125,490 | +47,000 | 0.02% | 721,568 |
| 2022-01-04 | 2021-12-31 | 6.000 | 78,490 | -5,000 | 0.01% | 470,940 |
| 2022-01-03 | 2021-12-29 | 5.100 | 83,490 | -26,000 | 0.01% | 425,799 |
| 2021-12-30 | 2021-12-28 | 6.500 | 109,490 | -39,000 | 0.02% | 711,685 |
| 2021-12-29 | 2021-12-24 | 5.790 | 148,490 | -385,510 | 0.02% | 859,757 |
| 2021-12-28 | 2021-12-22 | 5.100 | 534,000 | +136,000 | 0.08% | 2,723,400 |
| 2021-12-23 | 2021-12-21 | 4.810 | 398,000 | +202,000 | 0.06% | 1,914,380 |
| 2021-12-22 | 2021-12-20 | 4.550 | 196,000 | +48,000 | 0.03% | 891,800 |
| 2021-12-21 | 2021-12-17 | 2.610 | 148,000 | +14,000 | 0.02% | 386,280 |
| 2021-12-17 | 2021-12-15 | 2.180 | 134,000 | -1,000 | 0.02% | 292,120 |
| 2021-12-16 | 2021-12-14 | 2.200 | 135,000 | +4,000 | 0.02% | 297,000 |
| 2021-12-15 | 2021-12-13 | 2.220 | 131,000 | +22,000 | 0.02% | 290,820 |
| 2021-12-14 | 2021-12-10 | 2.220 | 109,000 | +13,000 | 0.02% | 241,980 |
| 2021-12-13 | 2021-12-09 | 2.210 | 96,000 | -993,000 | 0.01% | 212,160 |
| 2021-12-10 | 2021-12-08 | 2.250 | 1,089,000 | -1,054,000 | 0.16% | 2,450,250 |
| 2021-12-09 | 2021-12-07 | 2.400 | 2,143,000 | -911,000 | 0.31% | 5,143,200 |
| 2021-12-08 | 2021-12-06 | 2.490 | 3,054,000 | -695,000 | 0.44% | 7,604,460 |
| 2021-12-07 | 2021-12-03 | 2.300 | 3,749,000 | -84,000 | 0.54% | 8,622,700 |
| 2021-12-06 | 2021-12-02 | 2.300 | 3,833,000 | -65,000 | 0.55% | 8,815,900 |
| 2021-12-03 | 2021-12-01 | 2.350 | 3,898,000 | -30,000 | 0.56% | 9,160,300 |
| 2021-12-02 | 2021-11-30 | 2.300 | 3,928,000 | -155,000 | 0.57% | 9,034,400 |
| 2021-12-01 | 2021-11-29 | 2.340 | 4,083,000 | -83,000 | 0.59% | 9,554,220 |
| 2021-11-30 | 2021-11-26 | 2.360 | 4,166,000 | -256,000 | 0.60% | 9,831,760 |
| 2021-11-29 | 2021-11-25 | 2.330 | 4,422,000 | -78,000 | 0.64% | 10,303,260 |
| 2021-11-26 | 2021-11-24 | 2.400 | 4,500,000 | -262,000 | 0.65% | 10,800,000 |
| 2021-11-25 | 2021-11-23 | 2.300 | 4,762,000 | -75,000 | 0.69% | 10,952,600 |
| 2021-11-24 | 2021-11-22 | 2.390 | 4,837,000 | -117,000 | 0.70% | 11,560,430 |
| 2021-11-23 | 2021-11-19 | 2.310 | 4,954,000 | -83,000 | 0.71% | 11,443,740 |
| 2021-11-22 | 2021-11-18 | 2.370 | 5,037,000 | -155,000 | 0.73% | 11,937,690 |
| 2021-11-19 | 2021-11-17 | 2.380 | 5,192,000 | -247,000 | 0.75% | 12,356,960 |
| 2021-11-18 | 2021-11-16 | 2.360 | 5,439,000 | -192,000 | 0.78% | 12,836,040 |
| 2021-11-17 | 2021-11-15 | 2.400 | 5,631,000 | -90,000 | 0.81% | 13,514,400 |
| 2021-11-16 | 2021-11-12 | 2.440 | 5,721,000 | -114,000 | 0.82% | 13,959,240 |
| 2021-11-15 | 2021-11-11 | 2.400 | 5,835,000 | -254,000 | 0.84% | 14,004,000 |
| 2021-11-12 | 2021-11-10 | 2.450 | 6,089,000 | -87,000 | 0.88% | 14,918,050 |
| 2021-11-11 | 2021-11-09 | 2.430 | 6,176,000 | -139,000 | 0.89% | 15,007,680 |
| 2021-11-10 | 2021-11-08 | 2.420 | 6,315,000 | -13,000 | 0.91% | 15,282,300 |
| 2021-11-09 | 2021-11-05 | 2.430 | 6,328,000 | -59,000 | 0.91% | 15,377,040 |
| 2021-11-08 | 2021-11-04 | 2.420 | 6,387,000 | -89,000 | 0.93% | 15,456,540 |
| 2021-11-05 | 2021-11-03 | 2.470 | 6,476,000 | -169,000 | 0.94% | 15,995,720 |
| 2021-11-04 | 2021-11-02 | 2.570 | 6,645,000 | -349,000 | 0.97% | 17,077,650 |
| 2021-11-03 | 2021-11-01 | 2.480 | 6,994,000 | -177,000 | 1.02% | 17,345,120 |
| 2021-11-02 | 2021-10-29 | 2.480 | 7,171,000 | -120,000 | 1.04% | 17,784,080 |
| 2021-11-01 | 2021-10-28 | 2.360 | 7,291,000 | -80,000 | 1.06% | 17,206,760 |
| 2021-10-29 | 2021-10-27 | 2.400 | 7,371,000 | -153,000 | 1.07% | 17,690,400 |
| 2021-10-28 | 2021-10-26 | 2.350 | 7,524,000 | -33,000 | 1.09% | 17,681,400 |
| 2021-10-27 | 2021-10-25 | 2.400 | 7,557,000 | -44,000 | 1.10% | 18,136,800 |
| 2021-10-26 | 2021-10-22 | 2.450 | 7,601,000 | -50,000 | 1.10% | 18,622,450 |
| 2021-10-25 | 2021-10-21 | 2.450 | 7,651,000 | -47,000 | 1.11% | 18,744,950 |
| 2021-10-22 | 2021-10-20 | 2.500 | 7,698,000 | -57,000 | 1.12% | 19,245,000 |
| 2021-10-21 | 2021-10-19 | 2.510 | 7,755,000 | -93,000 | 1.13% | 19,465,050 |
| 2021-10-20 | 2021-10-18 | 2.480 | 7,848,000 | -23,000 | 1.14% | 19,463,040 |
| 2021-10-19 | 2021-10-15 | 2.500 | 7,871,000 | -130,000 | 1.14% | 19,677,500 |
| 2021-10-18 | 2021-10-12 | 2.490 | 8,001,000 | -54,000 | 1.16% | 19,922,490 |
| 2021-10-15 | 2021-10-11 | 2.530 | 8,055,000 | -236,000 | 1.17% | 20,379,150 |
| 2021-10-12 | 2021-10-08 | 2.550 | 8,291,000 | -605,000 | 1.21% | 21,142,050 |
| 2021-10-11 | 2021-10-07 | 2.340 | 8,896,000 | -75,000 | 1.29% | 20,816,640 |
| 2021-10-07 | 2021-10-05 | 2.320 | 8,971,000 | +19,000 | 1.30% | 20,812,720 |
| 2021-10-06 | 2021-10-04 | 2.320 | 8,952,000 | -13,000 | 1.30% | 20,768,640 |
| 2021-10-05 | 2021-09-30 | 2.340 | 8,965,000 | +94,000 | 1.30% | 20,978,100 |
| 2021-10-04 | 2021-09-29 | 2.520 | 8,871,000 | +8,593,800 | 1.29% | 22,354,920 |
| 2021-09-30 | 2021-09-28 | 2.400 | 277,200 | -8,464,800 | 0.04% | 665,280 |
| 2021-09-29 | 2021-09-27 | 2.760 | 8,742,000 | -512,000 | 1.27% | 24,127,920 |
| 2021-09-28 | 2021-09-24 | 3.630 | 9,254,000 | -45,000 | 1.35% | 33,592,020 |
| 2021-09-27 | 2021-09-23 | 3.680 | 9,299,000 | -46,000 | 1.35% | 34,220,320 |
| 2021-09-24 | 2021-09-21 | 3.620 | 9,345,000 | +12,000 | 1.36% | 33,828,900 |
| 2021-09-23 | 2021-09-20 | 3.460 | 9,333,000 | -11,000 | 1.36% | 32,292,180 |
| 2021-09-21 | 2021-09-17 | 3.690 | 9,344,000 | -67,000 | 1.36% | 34,479,360 |
| 2021-09-20 | 2021-09-16 | 3.900 | 9,411,000 | -59,000 | 1.37% | 36,702,900 |
| 2021-09-17 | 2021-09-15 | 3.700 | 9,470,000 | -139,000 | 1.38% | 35,039,000 |
| 2021-09-16 | 2021-09-14 | 3.790 | 9,609,000 | -183,000 | 1.40% | 36,418,110 |
| 2021-09-15 | 2021-09-13 | 4.000 | 9,792,000 | -166,000 | 1.42% | 39,168,000 |
| 2021-09-14 | 2021-09-10 | 4.340 | 9,958,000 | -80,000 | 1.45% | 43,217,720 |
| 2021-09-13 | 2021-09-09 | 4.280 | 10,038,000 | -86,000 | 1.46% | 42,962,640 |
| 2021-09-10 | 2021-09-08 | 4.500 | 10,124,000 | -39,000 | 1.47% | 45,558,000 |
| 2021-09-09 | 2021-09-07 | 4.530 | 10,163,000 | +9,769,580 | 1.48% | 46,038,390 |
| 2021-09-08 | 2021-09-06 | 4.580 | 393,420 | -9,813,580 | 0.06% | 1,801,864 |
| 2021-09-07 | 2021-09-03 | 4.350 | 10,207,000 | -161,000 | 1.48% | 44,400,450 |
| 2021-09-06 | 2021-09-02 | 4.500 | 10,368,000 | -111,000 | 1.51% | 46,656,000 |
| 2021-09-03 | 2021-09-01 | 4.650 | 10,479,000 | -61,000 | 1.52% | 48,727,350 |
| 2021-09-02 | 2021-08-31 | 4.580 | 10,540,000 | -163,000 | 1.53% | 48,273,200 |
| 2021-09-01 | 2021-08-30 | 4.900 | 10,703,000 | -151,000 | 1.56% | 52,444,700 |
| 2021-08-31 | 2021-08-27 | 5.230 | 10,854,000 | -58,000 | 1.58% | 56,766,420 |
| 2021-08-30 | 2021-08-26 | 5.370 | 10,912,000 | -52,000 | 1.59% | 58,597,440 |
| 2021-08-27 | 2021-08-25 | 5.110 | 10,964,000 | -39,000 | 1.59% | 56,026,040 |
| 2021-08-26 | 2021-08-24 | 5.170 | 11,003,000 | -79,000 | 1.60% | 56,885,510 |
| 2021-08-25 | 2021-08-23 | 5.100 | 11,082,000 | -41,000 | 1.61% | 56,518,200 |
| 2021-08-24 | 2021-08-20 | 5.020 | 11,123,000 | -69,000 | 1.62% | 55,837,460 |
| 2021-08-23 | 2021-08-19 | 5.170 | 11,192,000 | -39,000 | 1.63% | 57,862,640 |
| 2021-08-20 | 2021-08-18 | 5.100 | 11,231,000 | -33,000 | 1.63% | 57,278,100 |
| 2021-08-19 | 2021-08-17 | 5.500 | 11,264,000 | -292,000 | 1.64% | 61,952,000 |
| 2021-08-18 | 2021-08-16 | 5.350 | 11,556,000 | -58,000 | 1.68% | 61,824,600 |
| 2021-08-17 | 2021-08-13 | 5.700 | 11,614,000 | -86,000 | 1.69% | 66,199,800 |
| 2021-08-16 | 2021-08-12 | 5.830 | 11,700,000 | -106,000 | 1.70% | 68,211,000 |
| 2021-08-13 | 2021-08-11 | 5.890 | 11,806,000 | -61,000 | 1.72% | 69,537,340 |
| 2021-08-12 | 2021-08-10 | 5.880 | 11,867,000 | -153,000 | 1.72% | 69,777,960 |
| 2021-08-11 | 2021-08-09 | 5.800 | 12,020,000 | -173,000 | 1.75% | 69,716,000 |
| 2021-08-10 | 2021-08-06 | 5.880 | 12,193,000 | -186,000 | 1.77% | 71,694,840 |
| 2021-08-09 | 2021-08-05 | 5.980 | 12,379,000 | -273,000 | 1.80% | 74,026,420 |
| 2021-08-06 | 2021-08-04 | 6.170 | 12,652,000 | -83,000 | 1.84% | 78,062,840 |
| 2021-08-05 | 2021-08-03 | 6.260 | 12,735,000 | -78,000 | 1.85% | 79,721,100 |
| 2021-08-04 | 2021-08-02 | 6.390 | 12,813,000 | -112,000 | 1.86% | 81,875,070 |
| 2021-08-03 | 2021-07-30 | 6.800 | 12,925,000 | -98,000 | 1.88% | 87,890,000 |
| 2021-08-02 | 2021-07-29 | 6.440 | 13,023,000 | +14,000 | 1.89% | 83,868,120 |
| 2021-07-30 | 2021-07-28 | 6.180 | 13,009,000 | -75,000 | 1.89% | 80,395,620 |
| 2021-07-29 | 2021-07-27 | 6.240 | 13,084,000 | -252,000 | 1.90% | 81,644,160 |
| 2021-07-28 | 2021-07-26 | 6.110 | 13,336,000 | -238,000 | 1.94% | 81,482,960 |
| 2021-07-27 | 2021-07-23 | 6.360 | 13,574,000 | -119,000 | 1.97% | 86,330,640 |
| 2021-07-26 | 2021-07-22 | 6.660 | 13,693,000 | -186,000 | 1.99% | 91,195,380 |
| 2021-07-23 | 2021-07-21 | 6.510 | 13,879,000 | -49,000 | 2.02% | 90,352,290 |
| 2021-07-22 | 2021-07-20 | 6.800 | 13,928,000 | -255,530 | 2.02% | 94,710,400 |
| 2021-07-21 | 2021-07-19 | 7.300 | 14,183,530 | -770,470 | 2.06% | 103,539,769 |
| 2021-07-20 | 2021-07-16 | 7.120 | 14,954,000 | -1,504,000 | 2.17% | 106,472,480 |
| 2021-07-19 | 2021-07-15 | 7.140 | 16,458,000 | -376,000 | 2.39% | 117,510,120 |
| 2021-07-16 | 2021-07-14 | 6.350 | 16,834,000 | -64,000 | 2.45% | 106,895,900 |
| 2021-07-15 | 2021-07-13 | 6.460 | 16,898,000 | -164,000 | 2.46% | 109,161,080 |
| 2021-07-14 | 2021-07-12 | 6.280 | 17,062,000 | +8,429,878 | 2.48% | 107,149,360 |
| 2021-07-13 | 2021-07-09 | 6.250 | 8,632,122 | +2,307,122 | 1.25% | 53,950,762 |
| 2021-07-12 | 2021-07-08 | 6.250 | 6,325,000 | -109,000 | 0.92% | 39,531,250 |
| 2021-07-09 | 2021-07-07 | 6.200 | 6,434,000 | -119,000 | 0.94% | 39,890,800 |
| 2021-07-08 | 2021-07-06 | 6.280 | 6,553,000 | +6,504,000 | 0.95% | 41,152,840 |
| 2021-07-07 | 2021-07-05 | 6.300 | 49,000 | -27,000 | 0.01% | 308,700 |
| 2021-07-06 | 2021-07-02 | 6.310 | 76,000 | -19,000 | 0.01% | 479,560 |
| 2021-07-05 | 2021-06-30 | 6.230 | 95,000 | -198,417 | 0.01% | 591,850 |
| 2021-07-02 | 2021-06-29 | 6.450 | 293,417 | -142,000 | 0.04% | 1,892,540 |
| 2021-06-30 | 2021-06-28 | 6.450 | 435,417 | -7,325,498 | 0.06% | 2,808,440 |
| 2021-06-29 | 2021-06-25 | 6.800 | 7,760,915 | -204,000 | 1.13% | 52,774,222 |
| 2021-06-28 | 2021-06-24 | 6.650 | 7,964,915 | -536,000 | 1.16% | 52,966,685 |
| 2021-06-25 | 2021-06-23 | 7.060 | 8,500,915 | -171,000 | 1.24% | 60,016,460 |
| 2021-06-24 | 2021-06-22 | 6.960 | 8,671,915 | -565,265 | 1.26% | 60,356,528 |
| 2021-06-23 | 2021-06-21 | 6.750 | 9,237,180 | -10,791,820 | 1.34% | 62,350,965 |
| 2021-06-22 | 2021-06-18 | 7.180 | 20,029,000 | -275,000 | 2.91% | 143,808,220 |
| 2021-06-21 | 2021-06-17 | 7.470 | 20,304,000 | -185,000 | 2.95% | 151,670,880 |
| 2021-06-18 | 2021-06-16 | 7.360 | 20,489,000 | -187,000 | 2.98% | 150,799,040 |
| 2021-06-17 | 2021-06-15 | 7.620 | 20,676,000 | -330,000 | 3.01% | 157,551,120 |
| 2021-06-16 | 2021-06-11 | 8.110 | 21,006,000 | -67,000 | 3.05% | 170,358,660 |
| 2021-06-15 | 2021-06-10 | 8.400 | 21,073,000 | -113,000 | 3.06% | 177,013,200 |
| 2021-06-11 | 2021-06-09 | 8.360 | 21,186,000 | +10,793,000 | 3.08% | 177,114,960 |
| 2021-06-10 | 2021-06-08 | 8.700 | 10,393,000 | +10,184,000 | 1.51% | 90,419,100 |
| 2021-06-09 | 2021-06-07 | 8.600 | 209,000 | +61,000 | 0.03% | 1,797,400 |
| 2021-06-08 | 2021-06-04 | 8.880 | 148,000 | -11,000 | 0.02% | 1,314,240 |
| 2021-06-07 | 2021-06-03 | 9.820 | 159,000 | +46,000 | 0.02% | 1,561,380 |
| 2021-06-04 | 2021-06-02 | 10.100 | 113,000 | -203,000 | 0.02% | 1,141,300 |
| 2021-06-03 | 2021-06-01 | 10.460 | 316,000 | -29,000 | 0.05% | 3,305,360 |
| 2021-06-02 | 2021-05-31 | 11.240 | 345,000 | -36,000 | 0.05% | 3,877,800 |
| 2021-06-01 | 2021-05-28 | 10.880 | 381,000 | +23,000 | 0.06% | 4,145,280 |
| 2021-05-31 | 2021-05-27 | 10.860 | 358,000 | -294,000 | 0.05% | 3,887,880 |
| 2021-05-28 | 2021-05-26 | 11.040 | 652,000 | -2,000 | 0.09% | 7,198,080 |
| 2021-05-27 | 2021-05-25 | 11.520 | 654,000 | +652,000 | 0.10% | 7,534,080 |
| 2021-05-26 | 2021-05-24 | 11.420 | 2,000 | -5,500 | 0.00% | 22,840 |
| 2021-05-25 | 2021-05-21 | 11.060 | 7,500 | -560,500 | 0.00% | 82,950 |
| 2021-05-21 | 2021-05-18 | 9.500 | 568,000 | +528,000 | 0.08% | 5,396,000 |
| 2021-05-20 | 2021-05-17 | 9.680 | 40,000 | +25,000 | 0.01% | 387,200 |
| 2021-05-18 | 2021-05-14 | 9.970 | 15,000 | -40,850 | 0.00% | 149,550 |
| 2021-05-17 | 2021-05-13 | 11.620 | 55,850 | -256,150 | 0.01% | 648,977 |
| 2021-05-14 | 2021-05-12 | 11.980 | 312,000 | -96,000 | 0.05% | 3,737,760 |
| 2021-05-13 | 2021-05-11 | 12.260 | 408,000 | +325,000 | 0.06% | 5,002,080 |
| 2021-05-12 | 2021-05-10 | 12.020 | 83,000 | +78,000 | 0.01% | 997,660 |
| 2021-05-11 | 2021-05-07 | 12.000 | 5,000 | -266,000 | 0.00% | 60,000 |
| 2021-05-10 | 2021-05-06 | 13.100 | 271,000 | +88,100 | 0.04% | 3,550,100 |
| 2021-05-07 | 2021-05-05 | 13.640 | 182,900 | +17,000 | 0.03% | 2,494,756 |
| 2021-05-06 | 2021-05-04 | 12.980 | 165,900 | -159,100 | 0.02% | 2,153,382 |
| 2021-05-05 | 2021-05-03 | 12.800 | 325,000 | -59,000 | 0.05% | 4,160,000 |
| 2021-05-04 | 2021-04-30 | 14.500 | 384,000 | +116,000 | 0.06% | 5,568,000 |
| 2021-05-03 | 2021-04-29 | 15.100 | 268,000 | +132,010 | 0.04% | 4,046,800 |
| 2021-04-30 | 2021-04-28 | 13.980 | 135,990 | -290,010 | 0.02% | 1,901,140 |
| 2021-04-29 | 2021-04-27 | 14.260 | 426,000 | +43,000 | 0.06% | 6,074,760 |
| 2021-04-28 | 2021-04-26 | 14.160 | 383,000 | +204,371 | 0.06% | 5,423,280 |
| 2021-04-27 | 2021-04-23 | 13.480 | 178,629 | +59,000 | 0.03% | 2,407,919 |
| 2021-04-26 | 2021-04-22 | 13.200 | 119,629 | -454,991 | 0.02% | 1,579,103 |
| 2021-04-23 | 2021-04-21 | 13.580 | 574,620 | -14,447,380 | 0.08% | 7,803,340 |
| 2021-04-22 | 2021-04-20 | 13.800 | 15,022,000 | +14,967,000 | 2.18% | 207,303,600 |
| 2021-04-21 | 2021-04-19 | 13.200 | 55,000 | +4,800 | 0.01% | 726,000 |
| 2021-04-20 | 2021-04-16 | 12.380 | 50,200 | +17,000 | 0.01% | 621,476 |
| 2021-04-19 | 2021-04-15 | 12.360 | 33,200 | -19,000 | 0.00% | 410,352 |
| 2021-04-16 | 2021-04-14 | 12.300 | 52,200 | -16,000 | 0.01% | 642,060 |
| 2021-04-15 | 2021-04-13 | 12.000 | 68,200 | +21,000 | 0.01% | 818,400 |
| 2021-04-14 | 2021-04-12 | 12.080 | 47,200 | -118,800 | 0.01% | 570,176 |
| 2021-04-13 | 2021-04-09 | 12.480 | 166,000 | -61,000 | 0.02% | 2,071,680 |
| 2021-04-12 | 2021-04-08 | 12.840 | 227,000 | +8,000 | 0.03% | 2,914,680 |
| 2021-04-09 | 2021-04-07 | 12.420 | 219,000 | +87,000 | 0.03% | 2,719,980 |
| 2021-04-08 | 2021-04-01 | 13.440 | 132,000 | -148,000 | 0.02% | 1,774,080 |
| 2021-04-07 | 2021-03-31 | 14.880 | 280,000 | +90,200 | 0.04% | 4,166,400 |
| 2021-04-01 | 2021-03-30 | 13.160 | 189,800 | +14,800 | 0.03% | 2,497,768 |
| 2021-03-31 | 2021-03-29 | 10.780 | 175,000 | -26,000 | 0.03% | 1,886,500 |
| 2021-03-30 | 2021-03-26 | 10.180 | 201,000 | +93,000 | 0.03% | 2,046,180 |
| 2021-03-29 | 2021-03-25 | 9.420 | 108,000 | +43,000 | 0.02% | 1,017,360 |
| 2021-03-26 | 2021-03-24 | 8.800 | 65,000 | +9,000 | 0.01% | 572,000 |
| 2021-03-25 | 2021-03-23 | 8.940 | 56,000 | -18,000 | 0.01% | 500,640 |
| 2021-03-24 | 2021-03-22 | 9.000 | 74,000 | -2,000 | 0.01% | 666,000 |
| 2021-03-23 | 2021-03-19 | 9.030 | 76,000 | -59,000 | 0.01% | 686,280 |
| 2021-03-22 | 2021-03-18 | 9.000 | 135,000 | -37,000 | 0.02% | 1,215,000 |
| 2021-03-19 | 2021-03-17 | 9.340 | 172,000 | -41,000 | 0.03% | 1,606,480 |
| 2021-03-18 | 2021-03-16 | 9.900 | 213,000 | -135,060 | 0.03% | 2,108,700 |
| 2021-03-17 | 2021-03-15 | 10.560 | 348,060 | -7,940 | 0.05% | 3,675,514 |
| 2021-03-16 | 2021-03-12 | 10.460 | 356,000 | +53,000 | 0.05% | 3,723,760 |
| 2021-03-15 | 2021-03-11 | 10.080 | 303,000 | +206,000 | 0.04% | 3,054,240 |
| 2021-03-12 | 2021-03-10 | 9.940 | 97,000 | +3,000 | 0.01% | 964,180 |
| 2021-03-11 | 2021-03-09 | 9.790 | 94,000 | -4,000 | 0.01% | 920,260 |
| 2021-03-10 | 2021-03-08 | 10.000 | 98,000 | -19,000 | 0.01% | 980,000 |
| 2021-03-09 | 2021-03-05 | 9.820 | 117,000 | +8,000 | 0.02% | 1,148,940 |
| 2021-03-08 | 2021-03-04 | 9.710 | 109,000 | -44,000 | 0.02% | 1,058,390 |
| 2021-03-05 | 2021-03-03 | 9.700 | 153,000 | +89,000 | 0.02% | 1,484,100 |
| 2021-03-04 | 2021-03-02 | 9.300 | 64,000 | +13,560 | 0.01% | 595,200 |
| 2021-03-03 | 2021-03-01 | 9.980 | 50,440 | -222,560 | 0.01% | 503,391 |
| 2021-03-02 | 2021-02-26 | 9.700 | 273,000 | -184,296 | 0.04% | 2,648,100 |
| 2021-03-01 | 2021-02-25 | 8.800 | 457,296 | -64,559 | 0.07% | 4,024,205 |
| 2021-02-26 | 2021-02-24 | 8.030 | 521,855 | +178,000 | 0.08% | 4,190,496 |
| 2021-02-25 | 2021-02-23 | 7.980 | 343,855 | +250,000 | 0.05% | 2,743,963 |
| 2021-02-24 | 2021-02-22 | 7.520 | 93,855 | +45,000 | 0.01% | 705,790 |
| 2021-02-23 | 2021-02-19 | 7.500 | 48,855 | -864,325 | 0.01% | 366,412 |
| 2021-02-22 | 2021-02-18 | 7.250 | 913,180 | -29,087,820 | 0.13% | 6,620,555 |
| 2021-02-19 | 2021-02-17 | 7.780 | 30,001,000 | -128,000 | 4.36% | 233,407,780 |
| 2021-02-18 | 2021-02-16 | 7.380 | 30,129,000 | +30,021,000 | 4.38% | 222,352,020 |
| 2021-02-17 | 2021-02-11 | 6.530 | 108,000 | -205,000 | 0.02% | 705,240 |
| 2021-02-16 | 2021-02-09 | 6.530 | 313,000 | +43,000 | 0.05% | 2,043,890 |
| 2021-02-10 | 2021-02-08 | 6.610 | 270,000 | +70,000 | 0.04% | 1,784,700 |
| 2021-02-09 | 2021-02-05 | 6.290 | 200,000 | +29,000 | 0.03% | 1,258,000 |
| 2021-02-08 | 2021-02-04 | 6.420 | 171,000 | -89,000 | 0.03% | 1,097,820 |
| 2021-02-05 | 2021-02-03 | 6.660 | 260,000 | +221,000 | 0.04% | 1,731,600 |
| 2021-02-04 | 2021-02-02 | 6.100 | 39,000 | -2,000 | 0.01% | 237,900 |
| 2021-02-03 | 2021-02-01 | 6.040 | 41,000 | -79,000 | 0.01% | 247,640 |
| 2021-02-02 | 2021-01-29 | 6.100 | 120,000 | -131,000 | 0.02% | 732,000 |
| 2021-02-01 | 2021-01-28 | 6.130 | 251,000 | -149,000 | 0.04% | 1,538,630 |
| 2021-01-29 | 2021-01-27 | 6.370 | 400,000 | +93,000 | 0.06% | 2,548,000 |
| 2021-01-28 | 2021-01-26 | 6.650 | 307,000 | +188,000 | 0.05% | 2,041,550 |
| 2021-01-27 | 2021-01-25 | 7.120 | 119,000 | +6,000 | 0.02% | 847,280 |
| 2021-01-26 | 2021-01-22 | 7.400 | 113,000 | -6,000 | 0.02% | 836,200 |
| 2021-01-25 | 2021-01-21 | 7.130 | 119,000 | -72,000 | 0.02% | 848,470 |
| 2021-01-22 | 2021-01-20 | 7.520 | 191,000 | -405,000 | 0.03% | 1,436,320 |
| 2021-01-21 | 2021-01-19 | 7.420 | 596,000 | +464,000 | 0.09% | 4,422,320 |
| 2021-01-20 | 2021-01-18 | 7.530 | 132,000 | -726,000 | 0.02% | 993,960 |
| 2021-01-19 | 2021-01-15 | 10.800 | 858,000 | 0.13% | 9,266,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy