History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-10-13 | 2025-10-09 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-10-10 | 2025-10-08 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2025-10-09 | 2025-10-06 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2025-10-08 | 2025-10-03 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2025-10-06 | 2025-10-02 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2025-10-03 | 2025-09-30 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2025-10-02 | 2025-09-29 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2025-09-30 | 2025-09-26 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2025-09-29 | 2025-09-25 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2025-09-26 | 2025-09-24 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2025-09-25 | 2025-09-23 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2025-09-24 | 2025-09-22 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2025-09-23 | 2025-09-19 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2025-09-22 | 2025-09-18 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2025-09-19 | 2025-09-17 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2025-09-18 | 2025-09-16 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2025-09-17 | 2025-09-15 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2025-09-16 | 2025-09-12 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2025-09-15 | 2025-09-11 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-09-12 | 2025-09-10 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2025-09-11 | 2025-09-09 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2025-09-10 | 2025-09-08 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2025-09-09 | 2025-09-05 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2025-09-08 | 2025-09-04 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2025-09-05 | 2025-09-03 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2025-09-04 | 2025-09-02 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2025-09-03 | 2025-09-01 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2025-09-02 | 2025-08-29 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2025-09-01 | 2025-08-28 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2025-08-29 | 2025-08-27 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2025-08-28 | 2025-08-26 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2025-08-27 | 2025-08-25 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-08-26 | 2025-08-22 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2025-08-25 | 2025-08-21 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-08-22 | 2025-08-20 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-08-21 | 2025-08-19 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-08-20 | 2025-08-18 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2025-08-19 | 2025-08-15 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2025-08-18 | 2025-08-14 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2025-08-15 | 2025-08-13 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2025-08-14 | 2025-08-12 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2025-08-13 | 2025-08-11 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2025-08-12 | 2025-08-08 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2025-08-11 | 2025-08-07 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2025-08-08 | 2025-08-06 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2025-08-07 | 2025-08-05 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2025-08-06 | 2025-08-04 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2025-08-05 | 2025-08-01 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2025-08-04 | 2025-07-31 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2025-08-01 | 2025-07-30 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2025-07-31 | 2025-07-29 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2025-07-30 | 2025-07-28 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2025-07-29 | 2025-07-25 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2025-07-28 | 2025-07-24 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2025-07-25 | 2025-07-23 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2025-07-24 | 2025-07-22 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2025-07-23 | 2025-07-21 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2025-07-22 | 2025-07-18 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2025-07-21 | 2025-07-17 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2025-07-18 | 2025-07-16 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2025-07-17 | 2025-07-15 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2025-07-16 | 2025-07-14 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2025-07-15 | 2025-07-11 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2025-07-14 | 2025-07-10 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-07-11 | 2025-07-09 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2025-07-10 | 2025-07-08 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2025-07-09 | 2025-07-07 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2025-07-08 | 2025-07-04 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2025-07-07 | 2025-07-03 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2025-07-04 | 2025-07-02 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2025-07-03 | 2025-06-30 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-07-02 | 2025-06-27 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2025-06-30 | 2025-06-26 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-06-27 | 2025-06-25 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2025-06-26 | 2025-06-24 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2025-06-25 | 2025-06-23 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2025-06-24 | 2025-06-20 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2025-06-23 | 2025-06-19 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2025-06-20 | 2025-06-18 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2025-06-19 | 2025-06-17 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-06-18 | 2025-06-16 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2025-06-17 | 2025-06-13 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2025-06-16 | 2025-06-12 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2025-06-13 | 2025-06-11 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2025-06-12 | 2025-06-10 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2025-06-11 | 2025-06-09 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2025-06-10 | 2025-06-06 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2025-06-09 | 2025-06-05 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2025-06-06 | 2025-06-04 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2025-06-05 | 2025-06-03 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-06-04 | 2025-06-02 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-06-03 | 2025-05-30 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2025-06-02 | 2025-05-29 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2025-05-30 | 2025-05-28 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2025-05-29 | 2025-05-27 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2025-05-28 | 2025-05-26 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2025-05-27 | 2025-05-23 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2025-05-26 | 2025-05-22 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2025-05-23 | 2025-05-21 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-05-22 | 2025-05-20 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-05-21 | 2025-05-19 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2025-05-20 | 2025-05-16 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2025-05-19 | 2025-05-15 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2025-05-16 | 2025-05-14 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2025-05-15 | 2025-05-13 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2025-05-14 | 2025-05-12 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2025-05-13 | 2025-05-09 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-05-12 | 2025-05-08 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2025-05-09 | 2025-05-07 | 0.470 | 58,000 | +0 | 0.01% | 27,260 |
| 2025-05-08 | 2025-05-06 | 0.460 | 58,000 | +0 | 0.01% | 26,680 |
| 2025-05-07 | 2025-05-02 | 0.470 | 58,000 | +0 | 0.01% | 27,260 |
| 2025-05-06 | 2025-04-30 | 0.455 | 58,000 | +0 | 0.01% | 26,390 |
| 2025-05-02 | 2025-04-29 | 0.450 | 58,000 | +0 | 0.01% | 26,100 |
| 2025-04-30 | 2025-04-28 | 0.460 | 58,000 | +0 | 0.01% | 26,680 |
| 2025-04-29 | 2025-04-25 | 0.475 | 58,000 | +0 | 0.01% | 27,550 |
| 2025-04-28 | 2025-04-24 | 0.460 | 58,000 | +0 | 0.01% | 26,680 |
| 2025-04-25 | 2025-04-23 | 0.440 | 58,000 | +0 | 0.01% | 25,520 |
| 2025-04-24 | 2025-04-22 | 0.440 | 58,000 | +0 | 0.01% | 25,520 |
| 2025-04-23 | 2025-04-17 | 0.430 | 58,000 | +0 | 0.01% | 24,940 |
| 2025-04-22 | 2025-04-16 | 0.430 | 58,000 | +0 | 0.01% | 24,940 |
| 2025-04-17 | 2025-04-15 | 0.430 | 58,000 | +0 | 0.01% | 24,940 |
| 2025-04-16 | 2025-04-14 | 0.430 | 58,000 | +0 | 0.01% | 24,940 |
| 2025-04-15 | 2025-04-11 | 0.430 | 58,000 | +0 | 0.01% | 24,940 |
| 2025-04-14 | 2025-04-10 | 0.430 | 58,000 | +0 | 0.01% | 24,940 |
| 2025-04-11 | 2025-04-09 | 0.405 | 58,000 | +0 | 0.01% | 23,490 |
| 2025-04-10 | 2025-04-08 | 0.425 | 58,000 | +0 | 0.01% | 24,650 |
| 2025-04-09 | 2025-04-07 | 0.425 | 58,000 | +0 | 0.01% | 24,650 |
| 2025-04-08 | 2025-04-03 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2025-04-07 | 2025-04-02 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2025-04-03 | 2025-04-01 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2025-04-02 | 2025-03-31 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2025-04-01 | 2025-03-28 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2025-03-31 | 2025-03-27 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2025-03-28 | 2025-03-26 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2025-03-27 | 2025-03-25 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2025-03-26 | 2025-03-24 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2025-03-25 | 2025-03-21 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-03-24 | 2025-03-20 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2025-03-21 | 2025-03-19 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2025-03-20 | 2025-03-18 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2025-03-19 | 2025-03-17 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2025-03-18 | 2025-03-14 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2025-03-17 | 2025-03-13 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2025-03-14 | 2025-03-12 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2025-03-13 | 2025-03-11 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2025-03-12 | 2025-03-10 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2025-03-11 | 2025-03-07 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2025-03-10 | 2025-03-06 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2025-03-07 | 2025-03-05 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2025-03-06 | 2025-03-04 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2025-03-05 | 2025-03-03 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2025-03-04 | 2025-02-28 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2025-03-03 | 2025-02-27 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2025-02-28 | 2025-02-26 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2025-02-27 | 2025-02-25 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2025-02-26 | 2025-02-24 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2025-02-25 | 2025-02-21 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2025-02-24 | 2025-02-20 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2025-02-21 | 2025-02-19 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2025-02-20 | 2025-02-18 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2025-02-19 | 2025-02-17 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2025-02-18 | 2025-02-14 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2025-02-17 | 2025-02-13 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2025-02-14 | 2025-02-12 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2025-02-13 | 2025-02-11 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2025-02-12 | 2025-02-10 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2025-02-11 | 2025-02-07 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2025-02-10 | 2025-02-06 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2025-02-07 | 2025-02-05 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2025-02-06 | 2025-02-04 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2025-02-05 | 2025-02-03 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2025-02-04 | 2025-01-28 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2025-02-03 | 2025-01-24 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2025-01-27 | 2025-01-23 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-01-24 | 2025-01-22 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-01-23 | 2025-01-21 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-01-22 | 2025-01-20 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2025-01-21 | 2025-01-17 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2025-01-20 | 2025-01-16 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2025-01-17 | 2025-01-15 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2025-01-16 | 2025-01-14 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2025-01-15 | 2025-01-13 | 0.495 | 58,000 | +0 | 0.01% | 28,710 |
| 2025-01-14 | 2025-01-10 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2025-01-13 | 2025-01-09 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2025-01-10 | 2025-01-08 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2025-01-09 | 2025-01-07 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2025-01-08 | 2025-01-06 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2025-01-07 | 2025-01-03 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2025-01-06 | 2025-01-02 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2025-01-03 | 2024-12-31 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2025-01-02 | 2024-12-27 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2024-12-30 | 2024-12-24 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2024-12-27 | 2024-12-20 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2024-12-23 | 2024-12-19 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2024-12-20 | 2024-12-18 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2024-12-19 | 2024-12-17 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2024-12-18 | 2024-12-16 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2024-12-17 | 2024-12-13 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2024-12-16 | 2024-12-12 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2024-12-13 | 2024-12-11 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2024-12-12 | 2024-12-10 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2024-12-11 | 2024-12-09 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2024-12-10 | 2024-12-06 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2024-12-09 | 2024-12-05 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2024-12-06 | 2024-12-04 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2024-12-05 | 2024-12-03 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2024-12-04 | 2024-12-02 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2024-12-03 | 2024-11-29 | 0.580 | 58,000 | -1,000 | 0.01% | 33,640 |
| 2024-11-11 | 2024-11-07 | 0.640 | 59,000 | -14,000 | 0.01% | 37,760 |
| 2024-10-08 | 2024-10-04 | 0.760 | 73,000 | -20,000 | 0.01% | 55,480 |
| 2024-10-02 | 2024-09-27 | 0.550 | 93,000 | +20,000 | 0.01% | 51,150 |
| 2023-10-24 | 2023-10-19 | 0.550 | 73,000 | -36,000 | 0.01% | 40,150 |
| 2023-10-19 | 2023-10-17 | 0.570 | 109,000 | -28,000 | 0.02% | 62,130 |
| 2023-04-21 | 2023-04-19 | 1.050 | 137,000 | -10,000 | 0.02% | 143,850 |
| 2023-02-14 | 2023-02-10 | 1.250 | 147,000 | -20,000 | 0.02% | 183,750 |
| 2023-02-13 | 2023-02-09 | 1.230 | 167,000 | +64,000 | 0.02% | 205,410 |
| 2023-02-10 | 2023-02-08 | 1.230 | 103,000 | -104,000 | 0.01% | 126,690 |
| 2023-01-27 | 2023-01-20 | 1.060 | 207,000 | -40,000 | 0.03% | 219,420 |
| 2023-01-20 | 2023-01-18 | 0.950 | 247,000 | +40,000 | 0.04% | 234,650 |
| 2023-01-13 | 2023-01-11 | 0.970 | 207,000 | +20,000 | 0.03% | 200,790 |
| 2023-01-12 | 2023-01-10 | 1.010 | 187,000 | +4,000 | 0.03% | 188,870 |
| 2023-01-05 | 2023-01-03 | 1.040 | 183,000 | -10,000 | 0.03% | 190,320 |
| 2022-12-23 | 2022-12-21 | 0.870 | 193,000 | +20,000 | 0.03% | 167,910 |
| 2022-12-20 | 2022-12-16 | 1.030 | 173,000 | -5,000 | 0.02% | 178,190 |
| 2022-12-16 | 2022-12-14 | 1.040 | 178,000 | +100,000 | 0.03% | 185,120 |
| 2022-12-13 | 2022-12-09 | 1.290 | 78,000 | -70,000 | 0.01% | 100,620 |
| 2022-12-12 | 2022-12-08 | 1.300 | 148,000 | +20,000 | 0.02% | 192,400 |
| 2022-12-09 | 2022-12-07 | 1.190 | 128,000 | +70,000 | 0.02% | 152,320 |
| 2022-12-07 | 2022-12-05 | 1.060 | 58,000 | -45,000 | 0.01% | 61,480 |
| 2022-12-06 | 2022-12-02 | 0.930 | 103,000 | +60,000 | 0.01% | 95,790 |
| 2022-09-30 | 2022-09-28 | 1.200 | 43,000 | -33,000 | 0.01% | 51,600 |
| 2022-09-29 | 2022-09-27 | 1.230 | 76,000 | +6,000 | 0.01% | 93,480 |
| 2022-09-26 | 2022-09-22 | 1.340 | 70,000 | +27,000 | 0.01% | 93,800 |
| 2022-09-09 | 2022-09-07 | 1.730 | 43,000 | -2,000 | 0.01% | 74,390 |
| 2022-07-15 | 2022-07-13 | 2.600 | 45,000 | -10,000 | 0.01% | 117,000 |
| 2022-02-24 | 2022-02-22 | 4.820 | 55,000 | -10,000 | 0.01% | 265,100 |
| 2022-02-16 | 2022-02-14 | 4.610 | 65,000 | -10,000 | 0.01% | 299,650 |
| 2022-02-11 | 2022-02-09 | 4.910 | 75,000 | +10,000 | 0.01% | 368,250 |
| 2022-02-09 | 2022-02-07 | 5.130 | 65,000 | +20,000 | 0.01% | 333,450 |
| 2022-02-07 | 2022-01-31 | 5.610 | 45,000 | -5,000 | 0.01% | 252,450 |
| 2022-01-24 | 2022-01-20 | 5.200 | 50,000 | -6,000 | 0.01% | 260,000 |
| 2022-01-19 | 2022-01-17 | 5.370 | 56,000 | +9,000 | 0.01% | 300,720 |
| 2022-01-18 | 2022-01-14 | 5.440 | 47,000 | +2,000 | 0.01% | 255,680 |
| 2021-12-23 | 2021-12-21 | 4.810 | 45,000 | -31,000 | 0.01% | 216,450 |
| 2021-12-22 | 2021-12-20 | 4.550 | 76,000 | -3,000 | 0.01% | 345,800 |
| 2021-12-09 | 2021-12-07 | 2.400 | 79,000 | +30,000 | 0.01% | 189,600 |
| 2021-12-08 | 2021-12-06 | 2.490 | 49,000 | -37,000 | 0.01% | 122,010 |
| 2021-12-07 | 2021-12-03 | 2.300 | 86,000 | +33,000 | 0.01% | 197,800 |
| 2021-10-22 | 2021-10-20 | 2.500 | 53,000 | -50,000 | 0.01% | 132,500 |
| 2021-10-15 | 2021-10-11 | 2.530 | 103,000 | -32,000 | 0.01% | 260,590 |
| 2021-10-12 | 2021-10-08 | 2.550 | 135,000 | +40,000 | 0.02% | 344,250 |
| 2021-10-08 | 2021-10-06 | 2.290 | 95,000 | +19,000 | 0.01% | 217,550 |
| 2021-10-07 | 2021-10-05 | 2.320 | 76,000 | -28,000 | 0.01% | 176,320 |
| 2021-10-06 | 2021-10-04 | 2.320 | 104,000 | +6,000 | 0.02% | 241,280 |
| 2021-10-05 | 2021-09-30 | 2.340 | 98,000 | +29,000 | 0.01% | 229,320 |
| 2021-10-04 | 2021-09-29 | 2.520 | 69,000 | -12,000 | 0.01% | 173,880 |
| 2021-09-30 | 2021-09-28 | 2.400 | 81,000 | -3,000 | 0.01% | 194,400 |
| 2021-09-29 | 2021-09-27 | 2.760 | 84,000 | +26,000 | 0.01% | 231,840 |
| 2021-09-24 | 2021-09-21 | 3.620 | 58,000 | -18,000 | 0.01% | 209,960 |
| 2021-09-23 | 2021-09-20 | 3.460 | 76,000 | -5,000 | 0.01% | 262,960 |
| 2021-09-21 | 2021-09-17 | 3.690 | 81,000 | +8,000 | 0.01% | 298,890 |
| 2021-09-20 | 2021-09-16 | 3.900 | 73,000 | -13,000 | 0.01% | 284,700 |
| 2021-09-17 | 2021-09-15 | 3.700 | 86,000 | +3,000 | 0.01% | 318,200 |
| 2021-09-16 | 2021-09-14 | 3.790 | 83,000 | +11,000 | 0.01% | 314,570 |
| 2021-09-15 | 2021-09-13 | 4.000 | 72,000 | +6,000 | 0.01% | 288,000 |
| 2021-09-14 | 2021-09-10 | 4.340 | 66,000 | -22,000 | 0.01% | 286,440 |
| 2021-09-13 | 2021-09-09 | 4.280 | 88,000 | +16,000 | 0.01% | 376,640 |
| 2021-09-09 | 2021-09-07 | 4.530 | 72,000 | +14,000 | 0.01% | 326,160 |
| 2021-09-08 | 2021-09-06 | 4.580 | 58,000 | -23,000 | 0.01% | 265,640 |
| 2021-09-06 | 2021-09-02 | 4.500 | 81,000 | +16,000 | 0.01% | 364,500 |
| 2021-09-03 | 2021-09-01 | 4.650 | 65,000 | -11,000 | 0.01% | 302,250 |
| 2021-09-02 | 2021-08-31 | 4.580 | 76,000 | +6,000 | 0.01% | 348,080 |
| 2021-09-01 | 2021-08-30 | 4.900 | 70,000 | +12,000 | 0.01% | 343,000 |
| 2021-08-25 | 2021-08-23 | 5.100 | 58,000 | +5,000 | 0.01% | 295,800 |
| 2021-08-19 | 2021-08-17 | 5.500 | 53,000 | -6,000 | 0.01% | 291,500 |
| 2021-08-18 | 2021-08-16 | 5.350 | 59,000 | -20,000 | 0.01% | 315,650 |
| 2021-08-09 | 2021-08-05 | 5.980 | 79,000 | +5,000 | 0.01% | 472,420 |
| 2021-08-06 | 2021-08-04 | 6.170 | 74,000 | +5,000 | 0.01% | 456,580 |
| 2021-07-20 | 2021-07-16 | 7.120 | 69,000 | +32,000 | 0.01% | 491,280 |
| 2021-07-19 | 2021-07-15 | 7.140 | 37,000 | +20,000 | 0.01% | 264,180 |
| 2021-06-24 | 2021-06-22 | 6.960 | 17,000 | +2,000 | 0.00% | 118,320 |
| 2021-06-23 | 2021-06-21 | 6.750 | 15,000 | -4,000 | 0.00% | 101,250 |
| 2021-06-18 | 2021-06-16 | 7.360 | 19,000 | +3,000 | 0.00% | 139,840 |
| 2021-06-03 | 2021-06-01 | 10.460 | 16,000 | +11,000 | 0.00% | 167,360 |
| 2021-05-25 | 2021-05-21 | 11.060 | 5,000 | -3,000 | 0.00% | 55,300 |
| 2021-05-24 | 2021-05-20 | 10.100 | 8,000 | -5,000 | 0.00% | 80,800 |
| 2021-05-21 | 2021-05-18 | 9.500 | 13,000 | +8,000 | 0.00% | 123,500 |
| 2021-05-20 | 2021-05-17 | 9.680 | 5,000 | -4,000 | 0.00% | 48,400 |
| 2021-05-12 | 2021-05-10 | 12.020 | 9,000 | +2,000 | 0.00% | 108,180 |
| 2021-05-11 | 2021-05-07 | 12.000 | 7,000 | -5,000 | 0.00% | 84,000 |
| 2021-05-05 | 2021-05-03 | 12.800 | 12,000 | +1,000 | 0.00% | 153,600 |
| 2021-05-04 | 2021-04-30 | 14.500 | 11,000 | +3,000 | 0.00% | 159,500 |
| 2021-05-03 | 2021-04-29 | 15.100 | 8,000 | -4,000 | 0.00% | 120,800 |
| 2021-04-29 | 2021-04-27 | 14.260 | 12,000 | +2,000 | 0.00% | 171,120 |
| 2021-04-28 | 2021-04-26 | 14.160 | 10,000 | +3,000 | 0.00% | 141,600 |
| 2021-04-23 | 2021-04-21 | 13.580 | 7,000 | +1,000 | 0.00% | 95,060 |
| 2021-04-13 | 2021-04-09 | 12.480 | 6,000 | -1,000 | 0.00% | 74,880 |
| 2021-04-09 | 2021-04-07 | 12.420 | 7,000 | +3,000 | 0.00% | 86,940 |
| 2021-04-07 | 2021-03-31 | 14.880 | 4,000 | +2,000 | 0.00% | 59,520 |
| 2021-04-01 | 2021-03-30 | 13.160 | 2,000 | -4,000 | 0.00% | 26,320 |
| 2021-03-16 | 2021-03-12 | 10.460 | 6,000 | -15,000 | 0.00% | 62,760 |
| 2021-03-09 | 2021-03-05 | 9.820 | 21,000 | -3,000 | 0.00% | 206,220 |
| 2021-03-03 | 2021-03-01 | 9.980 | 24,000 | -1,000 | 0.00% | 239,520 |
| 2021-03-02 | 2021-02-26 | 9.700 | 25,000 | -1,000 | 0.00% | 242,500 |
| 2021-02-26 | 2021-02-24 | 8.030 | 26,000 | -8,000 | 0.00% | 208,780 |
| 2021-02-23 | 2021-02-19 | 7.500 | 34,000 | -2,000 | 0.00% | 255,000 |
| 2021-02-22 | 2021-02-18 | 7.250 | 36,000 | -8,000 | 0.01% | 261,000 |
| 2021-02-19 | 2021-02-17 | 7.780 | 44,000 | +14,000 | 0.01% | 342,320 |
| 2021-02-08 | 2021-02-04 | 6.420 | 30,000 | -5,000 | 0.00% | 192,600 |
| 2021-02-05 | 2021-02-03 | 6.660 | 35,000 | +1,000 | 0.01% | 233,100 |
| 2021-02-04 | 2021-02-02 | 6.100 | 34,000 | +5,000 | 0.01% | 207,400 |
| 2021-02-02 | 2021-01-29 | 6.100 | 29,000 | -3,000 | 0.00% | 176,900 |
| 2021-02-01 | 2021-01-28 | 6.130 | 32,000 | -2,000 | 0.00% | 196,160 |
| 2021-01-29 | 2021-01-27 | 6.370 | 34,000 | -3,000 | 0.01% | 216,580 |
| 2021-01-27 | 2021-01-25 | 7.120 | 37,000 | -4,000 | 0.01% | 263,440 |
| 2021-01-26 | 2021-01-22 | 7.400 | 41,000 | -8,000 | 0.01% | 303,400 |
| 2021-01-25 | 2021-01-21 | 7.130 | 49,000 | -45,000 | 0.01% | 349,370 |
| 2021-01-21 | 2021-01-19 | 7.420 | 94,000 | +4,000 | 0.01% | 697,480 |
| 2021-01-20 | 2021-01-18 | 7.530 | 90,000 | +70,000 | 0.01% | 677,700 |
| 2021-01-19 | 2021-01-15 | 10.800 | 20,000 | 0.00% | 216,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy