History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 825,000 | +0 | 0.12% | 462,000 |
| 2025-10-13 | 2025-10-09 | 0.560 | 825,000 | +0 | 0.12% | 462,000 |
| 2025-10-10 | 2025-10-08 | 0.580 | 825,000 | +0 | 0.12% | 478,500 |
| 2025-10-09 | 2025-10-06 | 0.600 | 825,000 | +0 | 0.12% | 495,000 |
| 2025-10-08 | 2025-10-03 | 0.610 | 825,000 | +0 | 0.12% | 503,250 |
| 2025-10-06 | 2025-10-02 | 0.600 | 825,000 | +0 | 0.12% | 495,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 825,000 | +0 | 0.12% | 486,750 |
| 2025-10-02 | 2025-09-29 | 0.580 | 825,000 | +0 | 0.12% | 478,500 |
| 2025-09-30 | 2025-09-26 | 0.600 | 825,000 | +0 | 0.12% | 495,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 825,000 | +0 | 0.12% | 495,000 |
| 2025-09-26 | 2025-09-24 | 0.590 | 825,000 | +0 | 0.12% | 486,750 |
| 2025-09-25 | 2025-09-23 | 0.610 | 825,000 | +0 | 0.12% | 503,250 |
| 2025-09-24 | 2025-09-22 | 0.620 | 825,000 | +0 | 0.12% | 511,500 |
| 2025-09-23 | 2025-09-19 | 0.610 | 825,000 | -20,000 | 0.12% | 503,250 |
| 2025-09-16 | 2025-09-12 | 0.650 | 845,000 | +20,000 | 0.12% | 549,250 |
| 2025-09-15 | 2025-09-11 | 0.690 | 825,000 | -9,000 | 0.12% | 569,250 |
| 2025-09-10 | 2025-09-08 | 0.630 | 834,000 | -50,000 | 0.12% | 525,420 |
| 2025-09-09 | 2025-09-05 | 0.600 | 884,000 | -30,000 | 0.13% | 530,400 |
| 2025-09-05 | 2025-09-03 | 0.620 | 914,000 | -20,000 | 0.13% | 566,680 |
| 2025-09-01 | 2025-08-28 | 0.590 | 934,000 | +5,000 | 0.13% | 551,060 |
| 2025-08-21 | 2025-08-19 | 0.690 | 929,000 | -1,000 | 0.13% | 641,010 |
| 2025-08-20 | 2025-08-18 | 0.700 | 930,000 | +14,000 | 0.13% | 651,000 |
| 2025-08-19 | 2025-08-15 | 0.610 | 916,000 | +2,000 | 0.13% | 558,760 |
| 2025-08-15 | 2025-08-13 | 0.610 | 914,000 | +25,000 | 0.13% | 557,540 |
| 2025-08-11 | 2025-08-07 | 0.590 | 889,000 | +90,000 | 0.13% | 524,510 |
| 2025-08-05 | 2025-08-01 | 0.580 | 799,000 | +1,000 | 0.11% | 463,420 |
| 2025-08-01 | 2025-07-30 | 0.590 | 798,000 | +1,000 | 0.11% | 470,820 |
| 2025-07-17 | 2025-07-15 | 0.590 | 797,000 | +50,000 | 0.11% | 470,230 |
| 2025-07-16 | 2025-07-14 | 0.580 | 747,000 | +50,000 | 0.11% | 433,260 |
| 2025-07-15 | 2025-07-11 | 0.570 | 697,000 | -2,000 | 0.10% | 397,290 |
| 2025-07-14 | 2025-07-10 | 0.560 | 699,000 | +100,000 | 0.10% | 391,440 |
| 2025-07-11 | 2025-07-09 | 0.550 | 599,000 | +100,000 | 0.08% | 329,450 |
| 2025-06-23 | 2025-06-19 | 0.590 | 499,000 | +3,000 | 0.07% | 294,410 |
| 2025-06-20 | 2025-06-18 | 0.600 | 496,000 | +100,000 | 0.07% | 297,600 |
| 2025-06-17 | 2025-06-13 | 0.570 | 396,000 | -1,000 | 0.06% | 225,720 |
| 2025-03-31 | 2025-03-27 | 0.530 | 397,000 | +2,000 | 0.06% | 210,410 |
| 2025-03-17 | 2025-03-13 | 0.590 | 395,000 | +11,000 | 0.06% | 233,050 |
| 2025-03-14 | 2025-03-12 | 0.600 | 384,000 | +6,000 | 0.05% | 230,400 |
| 2025-03-13 | 2025-03-11 | 0.650 | 378,000 | +2,000 | 0.05% | 245,700 |
| 2025-03-11 | 2025-03-07 | 0.640 | 376,000 | -1,000 | 0.05% | 240,640 |
| 2025-03-10 | 2025-03-06 | 0.610 | 377,000 | +16,000 | 0.05% | 229,970 |
| 2025-03-04 | 2025-02-28 | 0.580 | 361,000 | +14,000 | 0.05% | 209,380 |
| 2025-03-03 | 2025-02-27 | 0.620 | 347,000 | +10,000 | 0.05% | 215,140 |
| 2025-02-27 | 2025-02-25 | 0.600 | 337,000 | -4,000 | 0.05% | 202,200 |
| 2025-02-17 | 2025-02-13 | 0.590 | 341,000 | +8,000 | 0.05% | 201,190 |
| 2025-02-06 | 2025-02-04 | 0.580 | 333,000 | -4,000 | 0.05% | 193,140 |
| 2025-01-22 | 2025-01-20 | 0.530 | 337,000 | -2,000 | 0.05% | 178,610 |
| 2025-01-14 | 2025-01-10 | 0.500 | 339,000 | +4,000 | 0.05% | 169,500 |
| 2024-12-23 | 2024-12-19 | 0.560 | 335,000 | -2,000 | 0.05% | 187,600 |
| 2024-10-24 | 2024-10-22 | 0.610 | 337,000 | -5,000 | 0.05% | 205,570 |
| 2024-10-23 | 2024-10-21 | 0.570 | 342,000 | -1,000 | 0.05% | 194,940 |
| 2024-10-22 | 2024-10-18 | 0.570 | 343,000 | +6,000 | 0.05% | 195,510 |
| 2024-10-04 | 2024-10-02 | 0.800 | 337,000 | +1,000 | 0.05% | 269,600 |
| 2024-09-03 | 2024-08-30 | 0.520 | 336,000 | -7,000 | 0.05% | 174,720 |
| 2024-05-09 | 2024-05-07 | 0.450 | 343,000 | +1,000 | 0.05% | 154,350 |
| 2024-04-17 | 2024-04-15 | 0.390 | 342,000 | +4,000 | 0.05% | 133,380 |
| 2024-03-26 | 2024-03-22 | 0.455 | 338,000 | +1,000 | 0.05% | 153,790 |
| 2024-03-12 | 2024-03-08 | 0.450 | 337,000 | -21,000 | 0.05% | 151,650 |
| 2024-03-11 | 2024-03-07 | 0.420 | 358,000 | -7,000 | 0.05% | 150,360 |
| 2024-03-08 | 2024-03-06 | 0.450 | 365,000 | -3,000 | 0.05% | 164,250 |
| 2024-03-06 | 2024-03-04 | 0.460 | 368,000 | +1,000 | 0.05% | 169,280 |
| 2024-01-19 | 2024-01-17 | 0.450 | 367,000 | -70,000 | 0.05% | 165,150 |
| 2024-01-15 | 2024-01-11 | 0.480 | 437,000 | -1,000 | 0.06% | 209,760 |
| 2024-01-10 | 2024-01-08 | 0.470 | 438,000 | -6,000 | 0.06% | 205,860 |
| 2023-12-07 | 2023-12-05 | 0.490 | 444,000 | +2,000 | 0.06% | 217,560 |
| 2023-11-23 | 2023-11-21 | 0.495 | 442,000 | -100,000 | 0.06% | 218,790 |
| 2023-11-20 | 2023-11-16 | 0.500 | 542,000 | +101,000 | 0.08% | 271,000 |
| 2023-10-17 | 2023-10-13 | 0.570 | 441,000 | -120,000 | 0.06% | 251,370 |
| 2023-10-13 | 2023-10-11 | 0.570 | 561,000 | +76,000 | 0.08% | 319,770 |
| 2023-10-12 | 2023-10-10 | 0.540 | 485,000 | +17,000 | 0.07% | 261,900 |
| 2023-10-10 | 2023-10-06 | 0.590 | 468,000 | +110,000 | 0.07% | 276,120 |
| 2023-10-09 | 2023-10-05 | 0.580 | 358,000 | -7,000 | 0.05% | 207,640 |
| 2023-09-27 | 2023-09-25 | 0.540 | 365,000 | +1,000 | 0.05% | 197,100 |
| 2023-08-30 | 2023-08-28 | 0.700 | 364,000 | -3,000 | 0.05% | 254,800 |
| 2023-08-17 | 2023-08-15 | 0.720 | 367,000 | +2,000 | 0.05% | 264,240 |
| 2023-08-16 | 2023-08-14 | 0.720 | 365,000 | -10,000 | 0.05% | 262,800 |
| 2023-07-20 | 2023-07-18 | 0.880 | 375,000 | -20,000 | 0.05% | 330,000 |
| 2023-07-14 | 2023-07-12 | 0.870 | 395,000 | +20,000 | 0.06% | 343,650 |
| 2023-07-03 | 2023-06-29 | 0.770 | 375,000 | +2,000 | 0.05% | 288,750 |
| 2023-06-20 | 2023-06-16 | 0.890 | 373,000 | +20,000 | 0.05% | 331,970 |
| 2023-05-31 | 2023-05-29 | 0.820 | 353,000 | -5,000 | 0.05% | 289,460 |
| 2023-05-29 | 2023-05-24 | 0.910 | 358,000 | -6,000 | 0.05% | 325,780 |
| 2023-05-12 | 2023-05-10 | 0.960 | 364,000 | -28,000 | 0.05% | 349,440 |
| 2023-05-09 | 2023-05-05 | 0.950 | 392,000 | +5,000 | 0.06% | 372,400 |
| 2023-05-05 | 2023-05-03 | 0.970 | 387,000 | +2,000 | 0.06% | 375,390 |
| 2023-05-02 | 2023-04-27 | 0.930 | 385,000 | -6,000 | 0.06% | 358,050 |
| 2023-04-27 | 2023-04-25 | 0.940 | 391,000 | +3,000 | 0.06% | 367,540 |
| 2023-04-25 | 2023-04-21 | 0.980 | 388,000 | +15,000 | 0.06% | 380,240 |
| 2023-04-24 | 2023-04-20 | 1.040 | 373,000 | +9,000 | 0.05% | 387,920 |
| 2023-04-20 | 2023-04-18 | 1.050 | 364,000 | +35,000 | 0.05% | 382,200 |
| 2023-04-19 | 2023-04-17 | 1.080 | 329,000 | +2,000 | 0.05% | 355,320 |
| 2023-04-17 | 2023-04-13 | 1.090 | 327,000 | -251,000 | 0.05% | 356,430 |
| 2023-04-11 | 2023-04-04 | 1.060 | 578,000 | +2,000 | 0.08% | 612,680 |
| 2023-04-03 | 2023-03-30 | 1.120 | 576,000 | -20,000 | 0.08% | 645,120 |
| 2023-03-30 | 2023-03-28 | 1.040 | 596,000 | +3,000 | 0.09% | 619,840 |
| 2023-03-29 | 2023-03-27 | 1.080 | 593,000 | -55,000 | 0.09% | 640,440 |
| 2023-03-28 | 2023-03-24 | 1.140 | 648,000 | +9,000 | 0.09% | 738,720 |
| 2023-03-22 | 2023-03-20 | 1.130 | 639,000 | -10,000 | 0.09% | 722,070 |
| 2023-03-21 | 2023-03-17 | 1.160 | 649,000 | -16,000 | 0.09% | 752,840 |
| 2023-03-17 | 2023-03-15 | 1.100 | 665,000 | -5,000 | 0.10% | 731,500 |
| 2023-03-16 | 2023-03-14 | 1.090 | 670,000 | +16,000 | 0.10% | 730,300 |
| 2023-03-14 | 2023-03-10 | 1.090 | 654,000 | -20,000 | 0.09% | 712,860 |
| 2023-03-13 | 2023-03-09 | 1.140 | 674,000 | -191,000 | 0.10% | 768,360 |
| 2023-03-10 | 2023-03-08 | 1.060 | 865,000 | -10,000 | 0.12% | 916,900 |
| 2023-03-07 | 2023-03-03 | 1.000 | 875,000 | +1,000 | 0.13% | 875,000 |
| 2023-03-06 | 2023-03-02 | 1.000 | 874,000 | -20,000 | 0.13% | 874,000 |
| 2023-03-03 | 2023-03-01 | 1.010 | 894,000 | +100,000 | 0.13% | 902,940 |
| 2023-03-01 | 2023-02-27 | 0.980 | 794,000 | +11,000 | 0.11% | 778,120 |
| 2023-02-28 | 2023-02-24 | 1.010 | 783,000 | +1,000 | 0.11% | 790,830 |
| 2023-02-27 | 2023-02-23 | 1.020 | 782,000 | +1,000 | 0.11% | 797,640 |
| 2023-02-24 | 2023-02-22 | 1.070 | 781,000 | +2,000 | 0.11% | 835,670 |
| 2023-02-22 | 2023-02-20 | 1.090 | 779,000 | -5,000 | 0.11% | 849,110 |
| 2023-02-21 | 2023-02-17 | 1.020 | 784,000 | -38,000 | 0.11% | 799,680 |
| 2023-02-20 | 2023-02-16 | 1.060 | 822,000 | +38,000 | 0.12% | 871,320 |
| 2023-02-16 | 2023-02-14 | 1.140 | 784,000 | -1,000 | 0.11% | 893,760 |
| 2023-02-15 | 2023-02-13 | 1.160 | 785,000 | +171,000 | 0.11% | 910,600 |
| 2023-02-14 | 2023-02-10 | 1.250 | 614,000 | -5,000 | 0.09% | 767,500 |
| 2023-02-13 | 2023-02-09 | 1.230 | 619,000 | -12,000 | 0.09% | 761,370 |
| 2023-02-10 | 2023-02-08 | 1.230 | 631,000 | -85,000 | 0.09% | 776,130 |
| 2023-02-09 | 2023-02-07 | 1.120 | 716,000 | -63,000 | 0.10% | 801,920 |
| 2023-02-08 | 2023-02-06 | 1.050 | 779,000 | -280,000 | 0.11% | 817,950 |
| 2023-02-07 | 2023-02-03 | 1.100 | 1,059,000 | -203,000 | 0.15% | 1,164,900 |
| 2023-02-06 | 2023-02-02 | 1.060 | 1,262,000 | -131,000 | 0.18% | 1,337,720 |
| 2023-02-03 | 2023-02-01 | 0.980 | 1,393,000 | -15,000 | 0.20% | 1,365,140 |
| 2023-02-02 | 2023-01-31 | 0.960 | 1,408,000 | +82,000 | 0.20% | 1,351,680 |
| 2023-02-01 | 2023-01-30 | 0.960 | 1,326,000 | +53,000 | 0.19% | 1,272,960 |
| 2023-01-31 | 2023-01-27 | 1.020 | 1,273,000 | +14,000 | 0.18% | 1,298,460 |
| 2023-01-30 | 2023-01-26 | 1.020 | 1,259,000 | +179,000 | 0.18% | 1,284,180 |
| 2023-01-27 | 2023-01-20 | 1.060 | 1,080,000 | -30,000 | 0.16% | 1,144,800 |
| 2023-01-26 | 2023-01-19 | 0.990 | 1,110,000 | +12,000 | 0.16% | 1,098,900 |
| 2023-01-19 | 2023-01-17 | 0.940 | 1,098,000 | +25,000 | 0.16% | 1,032,120 |
| 2023-01-18 | 2023-01-16 | 0.960 | 1,073,000 | -60,000 | 0.15% | 1,030,080 |
| 2023-01-17 | 2023-01-13 | 0.970 | 1,133,000 | -12,000 | 0.16% | 1,099,010 |
| 2023-01-13 | 2023-01-11 | 0.970 | 1,145,000 | +17,000 | 0.16% | 1,110,650 |
| 2023-01-11 | 2023-01-09 | 1.030 | 1,128,000 | +38,000 | 0.16% | 1,161,840 |
| 2023-01-10 | 2023-01-06 | 1.020 | 1,090,000 | +5,000 | 0.16% | 1,111,800 |
| 2023-01-09 | 2023-01-05 | 1.030 | 1,085,000 | +56,000 | 0.16% | 1,117,550 |
| 2023-01-06 | 2023-01-04 | 1.060 | 1,029,000 | -20,000 | 0.15% | 1,090,740 |
| 2023-01-05 | 2023-01-03 | 1.040 | 1,049,000 | -67,000 | 0.15% | 1,090,960 |
| 2023-01-04 | 2022-12-30 | 1.020 | 1,116,000 | +71,000 | 0.16% | 1,138,320 |
| 2023-01-03 | 2022-12-29 | 1.020 | 1,045,000 | +8,000 | 0.15% | 1,065,900 |
| 2022-12-30 | 2022-12-28 | 1.030 | 1,037,000 | -32,000 | 0.15% | 1,068,110 |
| 2022-12-29 | 2022-12-23 | 1.040 | 1,069,000 | +31,000 | 0.15% | 1,111,760 |
| 2022-12-28 | 2022-12-22 | 0.920 | 1,038,000 | +100,000 | 0.15% | 954,960 |
| 2022-12-23 | 2022-12-21 | 0.870 | 938,000 | +49,000 | 0.13% | 816,060 |
| 2022-12-22 | 2022-12-20 | 0.900 | 889,000 | +208,000 | 0.13% | 800,100 |
| 2022-12-21 | 2022-12-19 | 0.980 | 681,000 | +38,000 | 0.10% | 667,380 |
| 2022-12-20 | 2022-12-16 | 1.030 | 643,000 | +9,000 | 0.09% | 662,290 |
| 2022-12-19 | 2022-12-15 | 1.050 | 634,000 | +136,000 | 0.09% | 665,700 |
| 2022-12-16 | 2022-12-14 | 1.040 | 498,000 | +10,000 | 0.07% | 517,920 |
| 2022-12-15 | 2022-12-13 | 1.150 | 488,000 | +34,000 | 0.07% | 561,200 |
| 2022-12-14 | 2022-12-12 | 1.170 | 454,000 | -152,000 | 0.07% | 531,180 |
| 2022-12-13 | 2022-12-09 | 1.290 | 606,000 | +368,000 | 0.09% | 781,740 |
| 2022-12-12 | 2022-12-08 | 1.300 | 238,000 | +67,000 | 0.03% | 309,400 |
| 2022-12-09 | 2022-12-07 | 1.190 | 171,000 | -160,000 | 0.02% | 203,490 |
| 2022-12-08 | 2022-12-06 | 1.080 | 331,000 | +44,000 | 0.05% | 357,480 |
| 2022-12-07 | 2022-12-05 | 1.060 | 287,000 | -56,000 | 0.04% | 304,220 |
| 2022-12-06 | 2022-12-02 | 0.930 | 343,000 | -9,000 | 0.05% | 318,990 |
| 2022-12-02 | 2022-11-30 | 0.760 | 352,000 | -126,000 | 0.05% | 267,520 |
| 2022-12-01 | 2022-11-29 | 0.740 | 478,000 | +105,000 | 0.07% | 353,720 |
| 2022-11-30 | 2022-11-28 | 0.660 | 373,000 | +34,000 | 0.05% | 246,180 |
| 2022-11-29 | 2022-11-25 | 0.660 | 339,000 | +23,000 | 0.05% | 223,740 |
| 2022-11-28 | 2022-11-24 | 0.610 | 316,000 | -202,000 | 0.05% | 192,760 |
| 2022-11-25 | 2022-11-23 | 0.570 | 518,000 | +107,000 | 0.07% | 295,260 |
| 2022-11-24 | 2022-11-22 | 0.620 | 411,000 | +10,000 | 0.06% | 254,820 |
| 2022-11-23 | 2022-11-21 | 0.670 | 401,000 | +10,000 | 0.06% | 268,670 |
| 2022-11-22 | 2022-11-18 | 0.690 | 391,000 | +43,000 | 0.06% | 269,790 |
| 2022-11-21 | 2022-11-17 | 0.730 | 348,000 | -18,000 | 0.05% | 254,040 |
| 2022-11-18 | 2022-11-16 | 0.760 | 366,000 | +58,000 | 0.05% | 278,160 |
| 2022-11-16 | 2022-11-14 | 0.770 | 308,000 | +62,000 | 0.04% | 237,160 |
| 2022-11-15 | 2022-11-11 | 0.660 | 246,000 | +80,000 | 0.04% | 162,360 |
| 2022-11-14 | 2022-11-10 | 0.670 | 166,000 | +51,000 | 0.02% | 111,220 |
| 2022-11-11 | 2022-11-09 | 0.700 | 115,000 | -84,000 | 0.02% | 80,500 |
| 2022-11-10 | 2022-11-08 | 0.690 | 199,000 | +9,000 | 0.03% | 137,310 |
| 2022-11-09 | 2022-11-07 | 0.970 | 190,000 | +46,000 | 0.03% | 184,300 |
| 2022-11-08 | 2022-11-04 | 0.980 | 144,000 | -6,000 | 0.02% | 141,120 |
| 2022-11-07 | 2022-11-03 | 1.010 | 150,000 | +11,000 | 0.02% | 151,500 |
| 2022-11-04 | 2022-11-02 | 1.010 | 139,000 | +17,000 | 0.02% | 140,390 |
| 2022-11-03 | 2022-11-01 | 1.000 | 122,000 | +22,000 | 0.02% | 122,000 |
| 2022-10-10 | 2022-10-06 | 1.350 | 100,000 | -11,000 | 0.01% | 135,000 |
| 2022-10-07 | 2022-10-05 | 1.250 | 111,000 | -20,000 | 0.02% | 138,750 |
| 2022-10-05 | 2022-09-30 | 1.120 | 131,000 | +20,000 | 0.02% | 146,720 |
| 2022-08-31 | 2022-08-29 | 1.800 | 111,000 | +15,000 | 0.02% | 199,800 |
| 2022-08-30 | 2022-08-26 | 1.820 | 96,000 | +16,000 | 0.01% | 174,720 |
| 2022-08-09 | 2022-08-05 | 2.000 | 80,000 | +11,000 | 0.01% | 160,000 |
| 2022-07-19 | 2022-07-15 | 2.260 | 69,000 | +2,000 | 0.01% | 155,940 |
| 2022-07-18 | 2022-07-14 | 2.420 | 67,000 | +1,000 | 0.01% | 162,140 |
| 2022-07-13 | 2022-07-11 | 2.700 | 66,000 | -3,000 | 0.01% | 178,200 |
| 2022-06-29 | 2022-06-27 | 2.900 | 69,000 | -1,000 | 0.01% | 200,100 |
| 2022-06-22 | 2022-06-20 | 2.690 | 70,000 | +1,000 | 0.01% | 188,300 |
| 2022-06-14 | 2022-06-10 | 2.840 | 69,000 | -9,000 | 0.01% | 195,960 |
| 2022-06-09 | 2022-06-07 | 3.000 | 78,000 | -1,000 | 0.01% | 234,000 |
| 2022-06-08 | 2022-06-06 | 3.150 | 79,000 | -1,000 | 0.01% | 248,850 |
| 2022-06-07 | 2022-06-02 | 2.990 | 80,000 | -5,000 | 0.01% | 239,200 |
| 2022-05-25 | 2022-05-23 | 2.500 | 85,000 | +3,000 | 0.01% | 212,500 |
| 2022-05-23 | 2022-05-19 | 2.500 | 82,000 | +1,000 | 0.01% | 205,000 |
| 2022-05-20 | 2022-05-18 | 2.600 | 81,000 | +10,000 | 0.01% | 210,600 |
| 2022-05-19 | 2022-05-17 | 2.670 | 71,000 | +1,000 | 0.01% | 189,570 |
| 2022-05-18 | 2022-05-16 | 2.680 | 70,000 | -2,000 | 0.01% | 187,600 |
| 2022-05-17 | 2022-05-13 | 2.610 | 72,000 | +3,000 | 0.01% | 187,920 |
| 2022-05-13 | 2022-05-11 | 3.090 | 69,000 | +1,000 | 0.01% | 213,210 |
| 2022-05-11 | 2022-05-06 | 3.170 | 68,000 | +2,000 | 0.01% | 215,560 |
| 2022-05-10 | 2022-05-05 | 3.590 | 66,000 | +1,000 | 0.01% | 236,940 |
| 2022-05-06 | 2022-05-04 | 3.870 | 65,000 | +7,000 | 0.01% | 251,550 |
| 2022-05-05 | 2022-05-03 | 3.870 | 58,000 | +5,000 | 0.01% | 224,460 |
| 2022-05-04 | 2022-04-29 | 4.400 | 53,000 | -1,000 | 0.01% | 233,200 |
| 2022-04-29 | 2022-04-27 | 3.900 | 54,000 | +1,000 | 0.01% | 210,600 |
| 2022-04-25 | 2022-04-21 | 3.780 | 53,000 | -1,000 | 0.01% | 200,340 |
| 2022-04-22 | 2022-04-20 | 3.770 | 54,000 | +1,000 | 0.01% | 203,580 |
| 2022-04-20 | 2022-04-14 | 4.030 | 53,000 | -1,000 | 0.01% | 213,590 |
| 2022-04-08 | 2022-04-06 | 4.050 | 54,000 | +1,000 | 0.01% | 218,700 |
| 2022-03-23 | 2022-03-21 | 4.090 | 53,000 | -99,000 | 0.01% | 216,770 |
| 2022-03-17 | 2022-03-15 | 3.960 | 152,000 | -101,000 | 0.02% | 601,920 |
| 2022-03-16 | 2022-03-14 | 4.190 | 253,000 | -1,000 | 0.04% | 1,060,070 |
| 2022-02-10 | 2022-02-08 | 4.820 | 254,000 | -1,000 | 0.04% | 1,224,280 |
| 2022-02-07 | 2022-01-31 | 5.610 | 255,000 | -2,000 | 0.04% | 1,430,550 |
| 2022-02-04 | 2022-01-27 | 5.350 | 257,000 | -21,000 | 0.04% | 1,374,950 |
| 2022-01-24 | 2022-01-20 | 5.200 | 278,000 | +2,000 | 0.04% | 1,445,600 |
| 2022-01-19 | 2022-01-17 | 5.370 | 276,000 | -9,000 | 0.04% | 1,482,120 |
| 2022-01-18 | 2022-01-14 | 5.440 | 285,000 | +9,000 | 0.04% | 1,550,400 |
| 2022-01-17 | 2022-01-13 | 5.600 | 276,000 | +224,000 | 0.04% | 1,545,600 |
| 2022-01-14 | 2022-01-12 | 5.700 | 52,000 | -3,000 | 0.01% | 296,400 |
| 2022-01-13 | 2022-01-11 | 5.490 | 55,000 | +3,000 | 0.01% | 301,950 |
| 2022-01-12 | 2022-01-10 | 5.440 | 52,000 | -1,000 | 0.01% | 282,880 |
| 2022-01-11 | 2022-01-07 | 5.970 | 53,000 | -2,000 | 0.01% | 316,410 |
| 2022-01-10 | 2022-01-06 | 5.480 | 55,000 | +2,000 | 0.01% | 301,400 |
| 2022-01-05 | 2022-01-03 | 5.750 | 53,000 | -1,000 | 0.01% | 304,750 |
| 2022-01-04 | 2021-12-31 | 6.000 | 54,000 | -8,000 | 0.01% | 324,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 62,000 | +5,000 | 0.01% | 316,200 |
| 2021-12-30 | 2021-12-28 | 6.500 | 57,000 | -2,000 | 0.01% | 370,500 |
| 2021-12-29 | 2021-12-24 | 5.790 | 59,000 | -16,000 | 0.01% | 341,610 |
| 2021-12-28 | 2021-12-22 | 5.100 | 75,000 | -39,000 | 0.01% | 382,500 |
| 2021-12-23 | 2021-12-21 | 4.810 | 114,000 | -14,000 | 0.02% | 548,340 |
| 2021-12-22 | 2021-12-20 | 4.550 | 128,000 | -26,000 | 0.02% | 582,400 |
| 2021-12-21 | 2021-12-17 | 2.610 | 154,000 | -20,000 | 0.02% | 401,940 |
| 2021-12-15 | 2021-12-13 | 2.220 | 174,000 | -31,000 | 0.03% | 386,280 |
| 2021-12-14 | 2021-12-10 | 2.220 | 205,000 | -19,000 | 0.03% | 455,100 |
| 2021-12-13 | 2021-12-09 | 2.210 | 224,000 | +24,000 | 0.03% | 495,040 |
| 2021-12-10 | 2021-12-08 | 2.250 | 200,000 | -30,000 | 0.03% | 450,000 |
| 2021-12-09 | 2021-12-07 | 2.400 | 230,000 | +20,000 | 0.03% | 552,000 |
| 2021-12-03 | 2021-12-01 | 2.350 | 210,000 | +60,000 | 0.03% | 493,500 |
| 2021-11-26 | 2021-11-24 | 2.400 | 150,000 | -24,000 | 0.02% | 360,000 |
| 2021-11-23 | 2021-11-19 | 2.310 | 174,000 | +22,000 | 0.03% | 401,940 |
| 2021-11-12 | 2021-11-10 | 2.450 | 152,000 | +11,000 | 0.02% | 372,400 |
| 2021-11-04 | 2021-11-02 | 2.570 | 141,000 | -10,000 | 0.02% | 362,370 |
| 2021-11-02 | 2021-10-29 | 2.480 | 151,000 | -41,000 | 0.02% | 374,480 |
| 2021-10-28 | 2021-10-26 | 2.350 | 192,000 | +10,000 | 0.03% | 451,200 |
| 2021-10-27 | 2021-10-25 | 2.400 | 182,000 | +30,000 | 0.03% | 436,800 |
| 2021-10-26 | 2021-10-22 | 2.450 | 152,000 | -41,000 | 0.02% | 372,400 |
| 2021-10-25 | 2021-10-21 | 2.450 | 193,000 | +13,000 | 0.03% | 472,850 |
| 2021-10-22 | 2021-10-20 | 2.500 | 180,000 | -27,000 | 0.03% | 450,000 |
| 2021-10-21 | 2021-10-19 | 2.510 | 207,000 | +7,000 | 0.03% | 519,570 |
| 2021-10-19 | 2021-10-15 | 2.500 | 200,000 | +42,000 | 0.03% | 500,000 |
| 2021-10-18 | 2021-10-12 | 2.490 | 158,000 | -4,000 | 0.02% | 393,420 |
| 2021-10-15 | 2021-10-11 | 2.530 | 162,000 | -9,000 | 0.02% | 409,860 |
| 2021-10-12 | 2021-10-08 | 2.550 | 171,000 | -44,000 | 0.02% | 436,050 |
| 2021-10-11 | 2021-10-07 | 2.340 | 215,000 | +5,000 | 0.03% | 503,100 |
| 2021-10-07 | 2021-10-05 | 2.320 | 210,000 | +8,000 | 0.03% | 487,200 |
| 2021-10-06 | 2021-10-04 | 2.320 | 202,000 | +3,000 | 0.03% | 468,640 |
| 2021-10-05 | 2021-09-30 | 2.340 | 199,000 | +34,000 | 0.03% | 465,660 |
| 2021-10-04 | 2021-09-29 | 2.520 | 165,000 | -4,000 | 0.02% | 415,800 |
| 2021-09-30 | 2021-09-28 | 2.400 | 169,000 | +43,000 | 0.02% | 405,600 |
| 2021-09-29 | 2021-09-27 | 2.760 | 126,000 | +2,000 | 0.02% | 347,760 |
| 2021-09-27 | 2021-09-23 | 3.680 | 124,000 | -6,000 | 0.02% | 456,320 |
| 2021-09-24 | 2021-09-21 | 3.620 | 130,000 | -3,000 | 0.02% | 470,600 |
| 2021-09-23 | 2021-09-20 | 3.460 | 133,000 | +1,000 | 0.02% | 460,180 |
| 2021-09-20 | 2021-09-16 | 3.900 | 132,000 | +2,000 | 0.02% | 514,800 |
| 2021-09-17 | 2021-09-15 | 3.700 | 130,000 | -2,000 | 0.02% | 481,000 |
| 2021-09-15 | 2021-09-13 | 4.000 | 132,000 | -19,000 | 0.02% | 528,000 |
| 2021-09-14 | 2021-09-10 | 4.340 | 151,000 | -1,000 | 0.02% | 655,340 |
| 2021-09-10 | 2021-09-08 | 4.500 | 152,000 | -1,000 | 0.02% | 684,000 |
| 2021-09-08 | 2021-09-06 | 4.580 | 153,000 | +1,000 | 0.02% | 700,740 |
| 2021-09-07 | 2021-09-03 | 4.350 | 152,000 | +10,000 | 0.02% | 661,200 |
| 2021-08-31 | 2021-08-27 | 5.230 | 142,000 | -1,000 | 0.02% | 742,660 |
| 2021-08-30 | 2021-08-26 | 5.370 | 143,000 | -2,000 | 0.02% | 767,910 |
| 2021-08-26 | 2021-08-24 | 5.170 | 145,000 | -8,000 | 0.02% | 749,650 |
| 2021-08-25 | 2021-08-23 | 5.100 | 153,000 | -1,000 | 0.02% | 780,300 |
| 2021-08-20 | 2021-08-18 | 5.100 | 154,000 | +2,000 | 0.02% | 785,400 |
| 2021-08-18 | 2021-08-16 | 5.350 | 152,000 | +1,000 | 0.02% | 813,200 |
| 2021-08-13 | 2021-08-11 | 5.890 | 151,000 | -2,000 | 0.02% | 889,390 |
| 2021-08-10 | 2021-08-06 | 5.880 | 153,000 | -8,000 | 0.02% | 899,640 |
| 2021-08-09 | 2021-08-05 | 5.980 | 161,000 | +13,000 | 0.02% | 962,780 |
| 2021-08-04 | 2021-08-02 | 6.390 | 148,000 | +11,000 | 0.02% | 945,720 |
| 2021-08-03 | 2021-07-30 | 6.800 | 137,000 | -55,000 | 0.02% | 931,600 |
| 2021-08-02 | 2021-07-29 | 6.440 | 192,000 | +1,000 | 0.03% | 1,236,480 |
| 2021-07-30 | 2021-07-28 | 6.180 | 191,000 | -7,000 | 0.03% | 1,180,380 |
| 2021-07-29 | 2021-07-27 | 6.240 | 198,000 | -1,000 | 0.03% | 1,235,520 |
| 2021-07-27 | 2021-07-23 | 6.360 | 199,000 | +1,000 | 0.03% | 1,265,640 |
| 2021-07-26 | 2021-07-22 | 6.660 | 198,000 | -1,000 | 0.03% | 1,318,680 |
| 2021-07-23 | 2021-07-21 | 6.510 | 199,000 | +1,000 | 0.03% | 1,295,490 |
| 2021-07-22 | 2021-07-20 | 6.800 | 198,000 | -6,000 | 0.03% | 1,346,400 |
| 2021-07-21 | 2021-07-19 | 7.300 | 204,000 | +36,000 | 0.03% | 1,489,200 |
| 2021-07-20 | 2021-07-16 | 7.120 | 168,000 | +24,000 | 0.02% | 1,196,160 |
| 2021-07-19 | 2021-07-15 | 7.140 | 144,000 | +30,000 | 0.02% | 1,028,160 |
| 2021-07-14 | 2021-07-12 | 6.280 | 114,000 | -1,000 | 0.02% | 715,920 |
| 2021-07-13 | 2021-07-09 | 6.250 | 115,000 | -10,000 | 0.02% | 718,750 |
| 2021-07-07 | 2021-07-05 | 6.300 | 125,000 | +1,000 | 0.02% | 787,500 |
| 2021-07-05 | 2021-06-30 | 6.230 | 124,000 | -1,000 | 0.02% | 772,520 |
| 2021-07-02 | 2021-06-29 | 6.450 | 125,000 | -1,000 | 0.02% | 806,250 |
| 2021-06-30 | 2021-06-28 | 6.450 | 126,000 | +1,000 | 0.02% | 812,700 |
| 2021-06-29 | 2021-06-25 | 6.800 | 125,000 | +1,000 | 0.02% | 850,000 |
| 2021-06-28 | 2021-06-24 | 6.650 | 124,000 | +4,000 | 0.02% | 824,600 |
| 2021-06-24 | 2021-06-22 | 6.960 | 120,000 | -3,000 | 0.02% | 835,200 |
| 2021-06-23 | 2021-06-21 | 6.750 | 123,000 | +11,000 | 0.02% | 830,250 |
| 2021-06-22 | 2021-06-18 | 7.180 | 112,000 | +3,000 | 0.02% | 804,160 |
| 2021-06-21 | 2021-06-17 | 7.470 | 109,000 | +13,000 | 0.02% | 814,230 |
| 2021-06-18 | 2021-06-16 | 7.360 | 96,000 | +2,000 | 0.01% | 706,560 |
| 2021-06-17 | 2021-06-15 | 7.620 | 94,000 | +3,000 | 0.01% | 716,280 |
| 2021-06-15 | 2021-06-10 | 8.400 | 91,000 | +6,000 | 0.01% | 764,400 |
| 2021-06-11 | 2021-06-09 | 8.360 | 85,000 | +2,000 | 0.01% | 710,600 |
| 2021-06-09 | 2021-06-07 | 8.600 | 83,000 | +1,000 | 0.01% | 713,800 |
| 2021-06-08 | 2021-06-04 | 8.880 | 82,000 | +27,000 | 0.01% | 728,160 |
| 2021-06-07 | 2021-06-03 | 9.820 | 55,000 | +10,000 | 0.01% | 540,100 |
| 2021-06-04 | 2021-06-02 | 10.100 | 45,000 | +13,000 | 0.01% | 454,500 |
| 2021-06-03 | 2021-06-01 | 10.460 | 32,000 | +4,000 | 0.00% | 334,720 |
| 2021-06-02 | 2021-05-31 | 11.240 | 28,000 | -10,000 | 0.00% | 314,720 |
| 2021-06-01 | 2021-05-28 | 10.880 | 38,000 | +2,000 | 0.01% | 413,440 |
| 2021-05-31 | 2021-05-27 | 10.860 | 36,000 | +8,000 | 0.01% | 390,960 |
| 2021-05-28 | 2021-05-26 | 11.040 | 28,000 | +6,000 | 0.00% | 309,120 |
| 2021-05-27 | 2021-05-25 | 11.520 | 22,000 | -5,000 | 0.00% | 253,440 |
| 2021-05-26 | 2021-05-24 | 11.420 | 27,000 | +8,000 | 0.00% | 308,340 |
| 2021-05-25 | 2021-05-21 | 11.060 | 19,000 | -12,000 | 0.00% | 210,140 |
| 2021-05-24 | 2021-05-20 | 10.100 | 31,000 | -6,000 | 0.00% | 313,100 |
| 2021-05-21 | 2021-05-18 | 9.500 | 37,000 | +7,000 | 0.01% | 351,500 |
| 2021-05-20 | 2021-05-17 | 9.680 | 30,000 | +11,000 | 0.00% | 290,400 |
| 2021-05-13 | 2021-05-11 | 12.260 | 19,000 | -1,000 | 0.00% | 232,940 |
| 2021-05-11 | 2021-05-07 | 12.000 | 20,000 | +5,000 | 0.00% | 240,000 |
| 2021-05-07 | 2021-05-05 | 13.640 | 15,000 | +1,000 | 0.00% | 204,600 |
| 2021-05-05 | 2021-05-03 | 12.800 | 14,000 | +3,000 | 0.00% | 179,200 |
| 2021-05-04 | 2021-04-30 | 14.500 | 11,000 | -5,000 | 0.00% | 159,500 |
| 2021-05-03 | 2021-04-29 | 15.100 | 16,000 | -6,000 | 0.00% | 241,600 |
| 2021-04-30 | 2021-04-28 | 13.980 | 22,000 | -5,000 | 0.00% | 307,560 |
| 2021-04-29 | 2021-04-27 | 14.260 | 27,000 | +1,000 | 0.00% | 385,020 |
| 2021-04-28 | 2021-04-26 | 14.160 | 26,000 | +4,000 | 0.00% | 368,160 |
| 2021-04-26 | 2021-04-22 | 13.200 | 22,000 | +2,000 | 0.00% | 290,400 |
| 2021-04-22 | 2021-04-20 | 13.800 | 20,000 | +7,000 | 0.00% | 276,000 |
| 2021-04-21 | 2021-04-19 | 13.200 | 13,000 | -14,000 | 0.00% | 171,600 |
| 2021-04-20 | 2021-04-16 | 12.380 | 27,000 | +1,000 | 0.00% | 334,260 |
| 2021-04-16 | 2021-04-14 | 12.300 | 26,000 | +1,000 | 0.00% | 319,800 |
| 2021-04-13 | 2021-04-09 | 12.480 | 25,000 | -4,000 | 0.00% | 312,000 |
| 2021-04-09 | 2021-04-07 | 12.420 | 29,000 | +14,000 | 0.00% | 360,180 |
| 2021-04-08 | 2021-04-01 | 13.440 | 15,000 | +1,000 | 0.00% | 201,600 |
| 2021-04-07 | 2021-03-31 | 14.880 | 14,000 | -16,000 | 0.00% | 208,320 |
| 2021-04-01 | 2021-03-30 | 13.160 | 30,000 | -13,000 | 0.00% | 394,800 |
| 2021-03-31 | 2021-03-29 | 10.780 | 43,000 | -13,000 | 0.01% | 463,540 |
| 2021-03-30 | 2021-03-26 | 10.180 | 56,000 | -13,000 | 0.01% | 570,080 |
| 2021-03-29 | 2021-03-25 | 9.420 | 69,000 | -3,000 | 0.01% | 649,980 |
| 2021-03-26 | 2021-03-24 | 8.800 | 72,000 | +2,000 | 0.01% | 633,600 |
| 2021-03-25 | 2021-03-23 | 8.940 | 70,000 | +1,000 | 0.01% | 625,800 |
| 2021-03-23 | 2021-03-19 | 9.030 | 69,000 | +1,000 | 0.01% | 623,070 |
| 2021-03-22 | 2021-03-18 | 9.000 | 68,000 | -1,000 | 0.01% | 612,000 |
| 2021-03-19 | 2021-03-17 | 9.340 | 69,000 | +1,000 | 0.01% | 644,460 |
| 2021-03-18 | 2021-03-16 | 9.900 | 68,000 | +6,000 | 0.01% | 673,200 |
| 2021-03-17 | 2021-03-15 | 10.560 | 62,000 | -13,000 | 0.01% | 654,720 |
| 2021-03-16 | 2021-03-12 | 10.460 | 75,000 | -7,000 | 0.01% | 784,500 |
| 2021-03-15 | 2021-03-11 | 10.080 | 82,000 | +1,000 | 0.01% | 826,560 |
| 2021-03-12 | 2021-03-10 | 9.940 | 81,000 | +4,000 | 0.01% | 805,140 |
| 2021-03-10 | 2021-03-08 | 10.000 | 77,000 | -1,000 | 0.01% | 770,000 |
| 2021-03-09 | 2021-03-05 | 9.820 | 78,000 | -10,000 | 0.01% | 765,960 |
| 2021-03-05 | 2021-03-03 | 9.700 | 88,000 | +7,000 | 0.01% | 853,600 |
| 2021-03-04 | 2021-03-02 | 9.300 | 81,000 | +2,000 | 0.01% | 753,300 |
| 2021-03-03 | 2021-03-01 | 9.980 | 79,000 | +5,000 | 0.01% | 788,420 |
| 2021-03-02 | 2021-02-26 | 9.700 | 74,000 | -82,000 | 0.01% | 717,800 |
| 2021-03-01 | 2021-02-25 | 8.800 | 156,000 | -33,000 | 0.02% | 1,372,800 |
| 2021-02-26 | 2021-02-24 | 8.030 | 189,000 | -6,000 | 0.03% | 1,517,670 |
| 2021-02-25 | 2021-02-23 | 7.980 | 195,000 | -6,000 | 0.03% | 1,556,100 |
| 2021-02-24 | 2021-02-22 | 7.520 | 201,000 | -6,000 | 0.03% | 1,511,520 |
| 2021-02-23 | 2021-02-19 | 7.500 | 207,000 | -9,000 | 0.03% | 1,552,500 |
| 2021-02-22 | 2021-02-18 | 7.250 | 216,000 | -35,000 | 0.03% | 1,566,000 |
| 2021-02-19 | 2021-02-17 | 7.780 | 251,000 | +37,000 | 0.04% | 1,952,780 |
| 2021-02-18 | 2021-02-16 | 7.380 | 214,000 | -21,000 | 0.03% | 1,579,320 |
| 2021-02-17 | 2021-02-11 | 6.530 | 235,000 | -4,000 | 0.03% | 1,534,550 |
| 2021-02-16 | 2021-02-09 | 6.530 | 239,000 | -5,000 | 0.03% | 1,560,670 |
| 2021-02-10 | 2021-02-08 | 6.610 | 244,000 | -7,000 | 0.04% | 1,612,840 |
| 2021-02-09 | 2021-02-05 | 6.290 | 251,000 | -39,000 | 0.04% | 1,578,790 |
| 2021-02-08 | 2021-02-04 | 6.420 | 290,000 | +6,000 | 0.04% | 1,861,800 |
| 2021-02-05 | 2021-02-03 | 6.660 | 284,000 | +18,000 | 0.04% | 1,891,440 |
| 2021-02-04 | 2021-02-02 | 6.100 | 266,000 | +7,000 | 0.04% | 1,622,600 |
| 2021-02-02 | 2021-01-29 | 6.100 | 259,000 | +12,000 | 0.04% | 1,579,900 |
| 2021-02-01 | 2021-01-28 | 6.130 | 247,000 | +10,000 | 0.04% | 1,514,110 |
| 2021-01-28 | 2021-01-26 | 6.650 | 237,000 | -44,000 | 0.04% | 1,576,050 |
| 2021-01-27 | 2021-01-25 | 7.120 | 281,000 | +3,000 | 0.04% | 2,000,720 |
| 2021-01-26 | 2021-01-22 | 7.400 | 278,000 | +1,000 | 0.04% | 2,057,200 |
| 2021-01-25 | 2021-01-21 | 7.130 | 277,000 | +25,000 | 0.04% | 1,975,010 |
| 2021-01-22 | 2021-01-20 | 7.520 | 252,000 | -3,000 | 0.04% | 1,895,040 |
| 2021-01-21 | 2021-01-19 | 7.420 | 255,000 | +24,000 | 0.04% | 1,892,100 |
| 2021-01-20 | 2021-01-18 | 7.530 | 231,000 | +170,000 | 0.03% | 1,739,430 |
| 2021-01-19 | 2021-01-15 | 10.800 | 61,000 | 0.01% | 658,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy