History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,738,000 | +0 | 0.25% | 973,280 |
| 2025-10-13 | 2025-10-09 | 0.560 | 1,738,000 | +0 | 0.25% | 973,280 |
| 2025-10-10 | 2025-10-08 | 0.580 | 1,738,000 | +0 | 0.25% | 1,008,040 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,738,000 | +0 | 0.25% | 1,042,800 |
| 2025-10-08 | 2025-10-03 | 0.610 | 1,738,000 | +0 | 0.25% | 1,060,180 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,738,000 | +0 | 0.25% | 1,042,800 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,738,000 | +0 | 0.25% | 1,025,420 |
| 2025-10-02 | 2025-09-29 | 0.580 | 1,738,000 | +0 | 0.25% | 1,008,040 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,738,000 | +0 | 0.25% | 1,042,800 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,738,000 | +0 | 0.25% | 1,042,800 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,738,000 | +0 | 0.25% | 1,025,420 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,738,000 | +0 | 0.25% | 1,060,180 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,738,000 | +0 | 0.25% | 1,077,560 |
| 2025-09-23 | 2025-09-19 | 0.610 | 1,738,000 | +30,000 | 0.25% | 1,060,180 |
| 2025-09-22 | 2025-09-18 | 0.620 | 1,708,000 | +50,000 | 0.24% | 1,058,960 |
| 2025-09-16 | 2025-09-12 | 0.650 | 1,658,000 | +30,000 | 0.23% | 1,077,700 |
| 2025-09-15 | 2025-09-11 | 0.690 | 1,628,000 | +32,000 | 0.23% | 1,123,320 |
| 2025-08-21 | 2025-08-19 | 0.690 | 1,596,000 | +9,000 | 0.23% | 1,101,240 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,587,000 | -28,000 | 0.22% | 1,110,900 |
| 2025-08-06 | 2025-08-04 | 0.590 | 1,615,000 | -6,000 | 0.23% | 952,850 |
| 2025-07-30 | 2025-07-28 | 0.580 | 1,621,000 | -5,000 | 0.23% | 940,180 |
| 2025-07-21 | 2025-07-17 | 0.580 | 1,626,000 | +5,000 | 0.23% | 943,080 |
| 2025-07-11 | 2025-07-09 | 0.550 | 1,621,000 | +8,000 | 0.23% | 891,550 |
| 2025-07-04 | 2025-07-02 | 0.540 | 1,613,000 | -130,000 | 0.23% | 871,020 |
| 2025-06-26 | 2025-06-24 | 0.610 | 1,743,000 | +25,000 | 0.25% | 1,063,230 |
| 2025-06-20 | 2025-06-18 | 0.600 | 1,718,000 | -1,000 | 0.24% | 1,030,800 |
| 2025-06-02 | 2025-05-29 | 0.590 | 1,719,000 | -1,000 | 0.24% | 1,014,210 |
| 2025-05-28 | 2025-05-26 | 0.550 | 1,720,000 | -2,000 | 0.24% | 946,000 |
| 2025-05-13 | 2025-05-09 | 0.560 | 1,722,000 | -5,000 | 0.24% | 964,320 |
| 2025-04-09 | 2025-04-07 | 0.425 | 1,727,000 | +40,000 | 0.24% | 733,975 |
| 2025-03-31 | 2025-03-27 | 0.530 | 1,687,000 | -8,000 | 0.24% | 894,110 |
| 2025-02-26 | 2025-02-24 | 0.600 | 1,695,000 | -46,000 | 0.24% | 1,017,000 |
| 2025-02-25 | 2025-02-21 | 0.580 | 1,741,000 | -28,000 | 0.25% | 1,009,780 |
| 2025-02-04 | 2025-01-28 | 0.540 | 1,769,000 | -15,000 | 0.25% | 955,260 |
| 2024-10-28 | 2024-10-24 | 0.610 | 1,784,000 | -11,000 | 0.25% | 1,088,240 |
| 2024-10-18 | 2024-10-16 | 0.570 | 1,795,000 | -14,000 | 0.25% | 1,023,150 |
| 2024-10-10 | 2024-10-08 | 0.680 | 1,809,000 | -10,000 | 0.26% | 1,230,120 |
| 2024-10-07 | 2024-10-03 | 0.740 | 1,819,000 | -176,000 | 0.26% | 1,346,060 |
| 2024-10-04 | 2024-10-02 | 0.800 | 1,995,000 | +18,000 | 0.28% | 1,596,000 |
| 2024-10-03 | 2024-09-30 | 0.600 | 1,977,000 | -30,000 | 0.28% | 1,186,200 |
| 2024-09-30 | 2024-09-26 | 0.510 | 2,007,000 | -4,000 | 0.28% | 1,023,570 |
| 2024-08-28 | 2024-08-26 | 0.520 | 2,011,000 | -14,000 | 0.28% | 1,045,720 |
| 2024-07-26 | 2024-07-24 | 0.520 | 2,025,000 | -1,000 | 0.29% | 1,053,000 |
| 2024-07-08 | 2024-07-04 | 0.460 | 2,026,000 | -50,000 | 0.29% | 931,960 |
| 2024-07-05 | 2024-07-03 | 0.455 | 2,076,000 | -20,000 | 0.29% | 944,580 |
| 2024-06-24 | 2024-06-20 | 0.440 | 2,096,000 | -10,000 | 0.30% | 922,240 |
| 2024-06-20 | 2024-06-18 | 0.440 | 2,106,000 | -2,000 | 0.30% | 926,640 |
| 2024-05-21 | 2024-05-17 | 0.480 | 2,108,000 | +55,000 | 0.30% | 1,011,840 |
| 2024-05-16 | 2024-05-13 | 0.450 | 2,053,000 | -18,000 | 0.29% | 923,850 |
| 2024-05-08 | 2024-05-06 | 0.455 | 2,071,000 | -1,000 | 0.30% | 942,305 |
| 2024-05-06 | 2024-05-02 | 0.430 | 2,072,000 | -14,000 | 0.30% | 890,960 |
| 2024-04-24 | 2024-04-22 | 0.390 | 2,086,000 | +15,000 | 0.30% | 813,540 |
| 2024-04-03 | 2024-03-28 | 0.445 | 2,071,000 | +7,000 | 0.30% | 921,595 |
| 2024-03-21 | 2024-03-19 | 0.465 | 2,064,000 | -2,000 | 0.29% | 959,760 |
| 2024-03-18 | 2024-03-14 | 0.470 | 2,066,000 | -1,000 | 0.29% | 971,020 |
| 2024-03-14 | 2024-03-12 | 0.460 | 2,067,000 | -10,000 | 0.30% | 950,820 |
| 2024-03-07 | 2024-03-05 | 0.455 | 2,077,000 | -2,000 | 0.30% | 945,035 |
| 2024-01-12 | 2024-01-10 | 0.470 | 2,079,000 | -2,000 | 0.30% | 977,130 |
| 2023-11-23 | 2023-11-21 | 0.495 | 2,081,000 | -246,000 | 0.30% | 1,030,095 |
| 2023-11-07 | 2023-11-03 | 0.520 | 2,327,000 | +180,000 | 0.33% | 1,210,040 |
| 2023-11-02 | 2023-10-31 | 0.540 | 2,147,000 | -3,000 | 0.31% | 1,159,380 |
| 2023-10-30 | 2023-10-26 | 0.510 | 2,150,000 | -5,000 | 0.31% | 1,096,500 |
| 2023-10-12 | 2023-10-10 | 0.540 | 2,155,000 | +5,000 | 0.31% | 1,163,700 |
| 2023-10-10 | 2023-10-06 | 0.590 | 2,150,000 | +1,000 | 0.31% | 1,268,500 |
| 2023-09-28 | 2023-09-26 | 0.550 | 2,149,000 | +82,000 | 0.31% | 1,181,950 |
| 2023-09-18 | 2023-09-14 | 0.630 | 2,067,000 | -36,000 | 0.30% | 1,302,210 |
| 2023-09-11 | 2023-09-06 | 0.700 | 2,103,000 | -10,000 | 0.30% | 1,472,100 |
| 2023-08-25 | 2023-08-23 | 0.700 | 2,113,000 | -1,000 | 0.30% | 1,479,100 |
| 2023-08-24 | 2023-08-22 | 0.700 | 2,114,000 | -20,000 | 0.30% | 1,479,800 |
| 2023-08-18 | 2023-08-16 | 0.720 | 2,134,000 | -3,000 | 0.30% | 1,536,480 |
| 2023-08-17 | 2023-08-15 | 0.720 | 2,137,000 | -113,000 | 0.31% | 1,538,640 |
| 2023-08-10 | 2023-08-08 | 0.740 | 2,250,000 | -66,000 | 0.32% | 1,665,000 |
| 2023-08-07 | 2023-08-03 | 0.800 | 2,316,000 | +20,000 | 0.33% | 1,852,800 |
| 2023-08-04 | 2023-08-02 | 0.800 | 2,296,000 | -5,000 | 0.33% | 1,836,800 |
| 2023-08-02 | 2023-07-31 | 0.810 | 2,301,000 | -2,000 | 0.33% | 1,863,810 |
| 2023-08-01 | 2023-07-28 | 0.920 | 2,303,000 | +52,000 | 0.33% | 2,118,760 |
| 2023-07-28 | 2023-07-26 | 0.880 | 2,251,000 | -2,000 | 0.32% | 1,980,880 |
| 2023-07-27 | 2023-07-25 | 0.870 | 2,253,000 | -14,000 | 0.32% | 1,960,110 |
| 2023-07-25 | 2023-07-21 | 0.860 | 2,267,000 | -16,000 | 0.32% | 1,949,620 |
| 2023-07-24 | 2023-07-20 | 0.850 | 2,283,000 | +25,000 | 0.33% | 1,940,550 |
| 2023-07-21 | 2023-07-19 | 0.870 | 2,258,000 | +30,000 | 0.32% | 1,964,460 |
| 2023-07-18 | 2023-07-13 | 0.880 | 2,228,000 | +35,000 | 0.32% | 1,960,640 |
| 2023-07-14 | 2023-07-12 | 0.870 | 2,193,000 | +12,000 | 0.31% | 1,907,910 |
| 2023-07-13 | 2023-07-11 | 0.890 | 2,181,000 | -3,000 | 0.31% | 1,941,090 |
| 2023-07-12 | 2023-07-10 | 0.850 | 2,184,000 | +14,000 | 0.31% | 1,856,400 |
| 2023-07-10 | 2023-07-06 | 0.910 | 2,170,000 | -10,000 | 0.31% | 1,974,700 |
| 2023-07-07 | 2023-07-05 | 0.970 | 2,180,000 | -58,000 | 0.31% | 2,114,600 |
| 2023-07-06 | 2023-07-04 | 0.860 | 2,238,000 | -5,000 | 0.32% | 1,924,680 |
| 2023-07-05 | 2023-07-03 | 0.690 | 2,243,000 | +34,000 | 0.32% | 1,547,670 |
| 2023-07-04 | 2023-06-30 | 0.740 | 2,209,000 | +10,000 | 0.32% | 1,634,660 |
| 2023-06-16 | 2023-06-14 | 0.880 | 2,199,000 | +3,000 | 0.31% | 1,935,120 |
| 2023-06-09 | 2023-06-07 | 0.890 | 2,196,000 | +15,000 | 0.31% | 1,954,440 |
| 2023-06-05 | 2023-06-01 | 0.870 | 2,181,000 | -39,000 | 0.31% | 1,897,470 |
| 2023-06-02 | 2023-05-31 | 0.770 | 2,220,000 | -8,000 | 0.32% | 1,709,400 |
| 2023-05-31 | 2023-05-29 | 0.820 | 2,228,000 | +5,000 | 0.32% | 1,826,960 |
| 2023-05-30 | 2023-05-25 | 0.900 | 2,223,000 | -30,000 | 0.32% | 2,000,700 |
| 2023-05-25 | 2023-05-23 | 0.920 | 2,253,000 | -1,000 | 0.32% | 2,072,760 |
| 2023-05-23 | 2023-05-19 | 0.930 | 2,254,000 | +1,000 | 0.32% | 2,096,220 |
| 2023-05-15 | 2023-05-11 | 0.970 | 2,253,000 | -27,000 | 0.32% | 2,185,410 |
| 2023-05-12 | 2023-05-10 | 0.960 | 2,280,000 | -20,000 | 0.33% | 2,188,800 |
| 2023-05-09 | 2023-05-05 | 0.950 | 2,300,000 | +4,000 | 0.33% | 2,185,000 |
| 2023-05-03 | 2023-04-28 | 1.000 | 2,296,000 | -14,000 | 0.33% | 2,296,000 |
| 2023-04-28 | 2023-04-26 | 0.960 | 2,310,000 | -10,000 | 0.33% | 2,217,600 |
| 2023-04-25 | 2023-04-21 | 0.980 | 2,320,000 | -6,000 | 0.33% | 2,273,600 |
| 2023-04-21 | 2023-04-19 | 1.050 | 2,326,000 | -24,000 | 0.33% | 2,442,300 |
| 2023-04-18 | 2023-04-14 | 1.080 | 2,350,000 | +20,000 | 0.34% | 2,538,000 |
| 2023-04-14 | 2023-04-12 | 1.110 | 2,330,000 | -4,000 | 0.33% | 2,586,300 |
| 2023-04-13 | 2023-04-11 | 1.070 | 2,334,000 | -5,000 | 0.34% | 2,497,380 |
| 2023-04-11 | 2023-04-04 | 1.060 | 2,339,000 | -15,000 | 0.34% | 2,479,340 |
| 2023-04-06 | 2023-04-03 | 1.070 | 2,354,000 | -20,000 | 0.34% | 2,518,780 |
| 2023-03-29 | 2023-03-27 | 1.080 | 2,374,000 | -25,000 | 0.34% | 2,563,920 |
| 2023-03-27 | 2023-03-23 | 1.180 | 2,399,000 | -119,000 | 0.34% | 2,830,820 |
| 2023-03-24 | 2023-03-22 | 1.150 | 2,518,000 | -26,000 | 0.36% | 2,895,700 |
| 2023-03-21 | 2023-03-17 | 1.160 | 2,544,000 | -5,000 | 0.37% | 2,951,040 |
| 2023-03-20 | 2023-03-16 | 1.100 | 2,549,000 | +32,000 | 0.37% | 2,803,900 |
| 2023-03-17 | 2023-03-15 | 1.100 | 2,517,000 | -44,000 | 0.36% | 2,768,700 |
| 2023-03-16 | 2023-03-14 | 1.090 | 2,561,000 | +110,000 | 0.37% | 2,791,490 |
| 2023-03-15 | 2023-03-13 | 1.160 | 2,451,000 | -43,000 | 0.35% | 2,843,160 |
| 2023-03-14 | 2023-03-10 | 1.090 | 2,494,000 | +25,000 | 0.36% | 2,718,460 |
| 2023-03-13 | 2023-03-09 | 1.140 | 2,469,000 | -26,000 | 0.35% | 2,814,660 |
| 2023-03-10 | 2023-03-08 | 1.060 | 2,495,000 | +31,000 | 0.36% | 2,644,700 |
| 2023-03-09 | 2023-03-07 | 0.990 | 2,464,000 | -126,000 | 0.35% | 2,439,360 |
| 2023-03-03 | 2023-03-01 | 1.010 | 2,590,000 | -15,000 | 0.37% | 2,615,900 |
| 2023-03-01 | 2023-02-27 | 0.980 | 2,605,000 | +42,000 | 0.37% | 2,552,900 |
| 2023-02-28 | 2023-02-24 | 1.010 | 2,563,000 | +270,000 | 0.37% | 2,588,630 |
| 2023-02-27 | 2023-02-23 | 1.020 | 2,293,000 | -50,000 | 0.33% | 2,338,860 |
| 2023-02-23 | 2023-02-21 | 1.080 | 2,343,000 | +9,000 | 0.34% | 2,530,440 |
| 2023-02-22 | 2023-02-20 | 1.090 | 2,334,000 | +53,000 | 0.34% | 2,544,060 |
| 2023-02-21 | 2023-02-17 | 1.020 | 2,281,000 | -27,000 | 0.33% | 2,326,620 |
| 2023-02-20 | 2023-02-16 | 1.060 | 2,308,000 | +19,000 | 0.33% | 2,446,480 |
| 2023-02-17 | 2023-02-15 | 1.130 | 2,289,000 | -117,000 | 0.33% | 2,586,570 |
| 2023-02-16 | 2023-02-14 | 1.140 | 2,406,000 | +106,000 | 0.35% | 2,742,840 |
| 2023-02-15 | 2023-02-13 | 1.160 | 2,300,000 | +13,000 | 0.33% | 2,668,000 |
| 2023-02-14 | 2023-02-10 | 1.250 | 2,287,000 | -51,000 | 0.33% | 2,858,750 |
| 2023-02-13 | 2023-02-09 | 1.230 | 2,338,000 | -18,000 | 0.34% | 2,875,740 |
| 2023-02-10 | 2023-02-08 | 1.230 | 2,356,000 | +111,000 | 0.34% | 2,897,880 |
| 2023-02-09 | 2023-02-07 | 1.120 | 2,245,000 | +71,000 | 0.32% | 2,514,400 |
| 2023-02-08 | 2023-02-06 | 1.050 | 2,174,000 | +44,000 | 0.31% | 2,282,700 |
| 2023-02-07 | 2023-02-03 | 1.100 | 2,130,000 | -25,000 | 0.31% | 2,343,000 |
| 2023-02-06 | 2023-02-02 | 1.060 | 2,155,000 | +160,000 | 0.31% | 2,284,300 |
| 2023-02-03 | 2023-02-01 | 0.980 | 1,995,000 | -14,000 | 0.29% | 1,955,100 |
| 2023-02-02 | 2023-01-31 | 0.960 | 2,009,000 | +40,000 | 0.29% | 1,928,640 |
| 2023-02-01 | 2023-01-30 | 0.960 | 1,969,000 | +31,000 | 0.28% | 1,890,240 |
| 2023-01-31 | 2023-01-27 | 1.020 | 1,938,000 | +41,000 | 0.28% | 1,976,760 |
| 2023-01-30 | 2023-01-26 | 1.020 | 1,897,000 | -37,000 | 0.27% | 1,934,940 |
| 2023-01-27 | 2023-01-20 | 1.060 | 1,934,000 | +79,000 | 0.28% | 2,050,040 |
| 2023-01-26 | 2023-01-19 | 0.990 | 1,855,000 | -5,000 | 0.27% | 1,836,450 |
| 2023-01-20 | 2023-01-18 | 0.950 | 1,860,000 | +45,000 | 0.27% | 1,767,000 |
| 2023-01-19 | 2023-01-17 | 0.940 | 1,815,000 | +20,000 | 0.26% | 1,706,100 |
| 2023-01-17 | 2023-01-13 | 0.970 | 1,795,000 | +4,000 | 0.26% | 1,741,150 |
| 2023-01-16 | 2023-01-12 | 0.930 | 1,791,000 | +5,000 | 0.26% | 1,665,630 |
| 2023-01-13 | 2023-01-11 | 0.970 | 1,786,000 | -82,000 | 0.26% | 1,732,420 |
| 2023-01-12 | 2023-01-10 | 1.010 | 1,868,000 | +5,000 | 0.27% | 1,886,680 |
| 2023-01-11 | 2023-01-09 | 1.030 | 1,863,000 | +20,000 | 0.27% | 1,918,890 |
| 2023-01-10 | 2023-01-06 | 1.020 | 1,843,000 | +14,000 | 0.26% | 1,879,860 |
| 2023-01-09 | 2023-01-05 | 1.030 | 1,829,000 | -14,000 | 0.26% | 1,883,870 |
| 2023-01-06 | 2023-01-04 | 1.060 | 1,843,000 | +120,000 | 0.26% | 1,953,580 |
| 2023-01-05 | 2023-01-03 | 1.040 | 1,723,000 | +10,000 | 0.25% | 1,791,920 |
| 2023-01-04 | 2022-12-30 | 1.020 | 1,713,000 | +42,000 | 0.25% | 1,747,260 |
| 2023-01-03 | 2022-12-29 | 1.020 | 1,671,000 | -1,000 | 0.24% | 1,704,420 |
| 2022-12-30 | 2022-12-28 | 1.030 | 1,672,000 | -45,000 | 0.24% | 1,722,160 |
| 2022-12-29 | 2022-12-23 | 1.040 | 1,717,000 | -66,000 | 0.25% | 1,785,680 |
| 2022-12-28 | 2022-12-22 | 0.920 | 1,783,000 | -32,000 | 0.26% | 1,640,360 |
| 2022-12-23 | 2022-12-21 | 0.870 | 1,815,000 | +38,000 | 0.26% | 1,579,050 |
| 2022-12-22 | 2022-12-20 | 0.900 | 1,777,000 | +2,000 | 0.26% | 1,599,300 |
| 2022-12-21 | 2022-12-19 | 0.980 | 1,775,000 | +94,000 | 0.25% | 1,739,500 |
| 2022-12-20 | 2022-12-16 | 1.030 | 1,681,000 | +48,000 | 0.24% | 1,731,430 |
| 2022-12-19 | 2022-12-15 | 1.050 | 1,633,000 | +10,000 | 0.23% | 1,714,650 |
| 2022-12-16 | 2022-12-14 | 1.040 | 1,623,000 | -43,000 | 0.23% | 1,687,920 |
| 2022-12-15 | 2022-12-13 | 1.150 | 1,666,000 | -49,000 | 0.24% | 1,915,900 |
| 2022-12-14 | 2022-12-12 | 1.170 | 1,715,000 | +126,000 | 0.25% | 2,006,550 |
| 2022-12-13 | 2022-12-09 | 1.290 | 1,589,000 | +185,000 | 0.23% | 2,049,810 |
| 2022-12-12 | 2022-12-08 | 1.300 | 1,404,000 | +219,000 | 0.20% | 1,825,200 |
| 2022-12-09 | 2022-12-07 | 1.190 | 1,185,000 | +54,000 | 0.17% | 1,410,150 |
| 2022-12-08 | 2022-12-06 | 1.080 | 1,131,000 | -20,000 | 0.16% | 1,221,480 |
| 2022-12-07 | 2022-12-05 | 1.060 | 1,151,000 | +35,000 | 0.17% | 1,220,060 |
| 2022-12-06 | 2022-12-02 | 0.930 | 1,116,000 | +11,000 | 0.16% | 1,037,880 |
| 2022-12-05 | 2022-12-01 | 0.800 | 1,105,000 | -20,000 | 0.16% | 884,000 |
| 2022-12-02 | 2022-11-30 | 0.760 | 1,125,000 | +4,000 | 0.16% | 855,000 |
| 2022-12-01 | 2022-11-29 | 0.740 | 1,121,000 | -43,000 | 0.16% | 829,540 |
| 2022-11-30 | 2022-11-28 | 0.660 | 1,164,000 | +10,000 | 0.17% | 768,240 |
| 2022-11-29 | 2022-11-25 | 0.660 | 1,154,000 | -5,000 | 0.17% | 761,640 |
| 2022-11-28 | 2022-11-24 | 0.610 | 1,159,000 | +2,000 | 0.17% | 706,990 |
| 2022-11-25 | 2022-11-23 | 0.570 | 1,157,000 | +117,000 | 0.17% | 659,490 |
| 2022-11-24 | 2022-11-22 | 0.620 | 1,040,000 | +15,000 | 0.15% | 644,800 |
| 2022-11-23 | 2022-11-21 | 0.670 | 1,025,000 | -50,000 | 0.15% | 686,750 |
| 2022-11-22 | 2022-11-18 | 0.690 | 1,075,000 | +60,000 | 0.15% | 741,750 |
| 2022-11-21 | 2022-11-17 | 0.730 | 1,015,000 | +35,000 | 0.15% | 740,950 |
| 2022-11-18 | 2022-11-16 | 0.760 | 980,000 | +30,000 | 0.14% | 744,800 |
| 2022-11-17 | 2022-11-15 | 0.770 | 950,000 | +27,000 | 0.14% | 731,500 |
| 2022-11-16 | 2022-11-14 | 0.770 | 923,000 | -11,000 | 0.13% | 710,710 |
| 2022-11-15 | 2022-11-11 | 0.660 | 934,000 | +26,000 | 0.13% | 616,440 |
| 2022-11-14 | 2022-11-10 | 0.670 | 908,000 | +20,000 | 0.13% | 608,360 |
| 2022-11-11 | 2022-11-09 | 0.700 | 888,000 | +40,000 | 0.13% | 621,600 |
| 2022-11-10 | 2022-11-08 | 0.690 | 848,000 | +96,000 | 0.12% | 585,120 |
| 2022-11-09 | 2022-11-07 | 0.970 | 752,000 | +49,000 | 0.11% | 729,440 |
| 2022-11-08 | 2022-11-04 | 0.980 | 703,000 | +3,000 | 0.10% | 688,940 |
| 2022-11-07 | 2022-11-03 | 1.010 | 700,000 | +41,000 | 0.10% | 707,000 |
| 2022-11-03 | 2022-11-01 | 1.000 | 659,000 | +12,000 | 0.09% | 659,000 |
| 2022-10-28 | 2022-10-26 | 1.300 | 647,000 | -3,000 | 0.09% | 841,100 |
| 2022-09-26 | 2022-09-22 | 1.340 | 650,000 | +10,000 | 0.09% | 871,000 |
| 2022-09-20 | 2022-09-16 | 1.570 | 640,000 | -23,000 | 0.09% | 1,004,800 |
| 2022-09-15 | 2022-09-13 | 1.820 | 663,000 | +10,000 | 0.10% | 1,206,660 |
| 2022-09-13 | 2022-09-08 | 1.670 | 653,000 | +20,000 | 0.09% | 1,090,510 |
| 2022-08-17 | 2022-08-15 | 1.800 | 633,000 | +1,000 | 0.09% | 1,139,400 |
| 2022-08-16 | 2022-08-12 | 1.910 | 632,000 | +10,000 | 0.09% | 1,207,120 |
| 2022-08-12 | 2022-08-10 | 1.940 | 622,000 | +5,000 | 0.09% | 1,206,680 |
| 2022-08-09 | 2022-08-05 | 2.000 | 617,000 | +1,000 | 0.09% | 1,234,000 |
| 2022-08-03 | 2022-08-01 | 2.080 | 616,000 | +10,000 | 0.09% | 1,281,280 |
| 2022-07-21 | 2022-07-19 | 2.150 | 606,000 | +2,000 | 0.09% | 1,302,900 |
| 2022-07-20 | 2022-07-18 | 2.280 | 604,000 | +51,000 | 0.09% | 1,377,120 |
| 2022-07-18 | 2022-07-14 | 2.420 | 553,000 | +3,000 | 0.08% | 1,338,260 |
| 2022-07-15 | 2022-07-13 | 2.600 | 550,000 | +10,000 | 0.08% | 1,430,000 |
| 2022-07-14 | 2022-07-12 | 2.520 | 540,000 | -20,000 | 0.08% | 1,360,800 |
| 2022-07-04 | 2022-06-29 | 2.890 | 560,000 | -20,000 | 0.08% | 1,618,400 |
| 2022-06-29 | 2022-06-27 | 2.900 | 580,000 | +12,000 | 0.08% | 1,682,000 |
| 2022-06-20 | 2022-06-16 | 2.800 | 568,000 | +8,000 | 0.08% | 1,590,400 |
| 2022-06-10 | 2022-06-08 | 2.940 | 560,000 | -4,000 | 0.08% | 1,646,400 |
| 2022-06-08 | 2022-06-06 | 3.150 | 564,000 | -3,000 | 0.08% | 1,776,600 |
| 2022-06-07 | 2022-06-02 | 2.990 | 567,000 | +3,000 | 0.08% | 1,695,330 |
| 2022-06-01 | 2022-05-30 | 2.430 | 564,000 | -4,000 | 0.08% | 1,370,520 |
| 2022-05-31 | 2022-05-27 | 2.390 | 568,000 | -33,000 | 0.08% | 1,357,520 |
| 2022-05-24 | 2022-05-20 | 2.450 | 601,000 | -6,000 | 0.09% | 1,472,450 |
| 2022-05-23 | 2022-05-19 | 2.500 | 607,000 | -10,000 | 0.09% | 1,517,500 |
| 2022-05-19 | 2022-05-17 | 2.670 | 617,000 | +5,000 | 0.09% | 1,647,390 |
| 2022-05-18 | 2022-05-16 | 2.680 | 612,000 | -4,000 | 0.09% | 1,640,160 |
| 2022-05-17 | 2022-05-13 | 2.610 | 616,000 | +16,000 | 0.09% | 1,607,760 |
| 2022-05-16 | 2022-05-12 | 2.890 | 600,000 | +2,000 | 0.09% | 1,734,000 |
| 2022-05-12 | 2022-05-10 | 3.300 | 598,000 | -1,000 | 0.09% | 1,973,400 |
| 2022-05-11 | 2022-05-06 | 3.170 | 599,000 | +20,000 | 0.09% | 1,898,830 |
| 2022-05-10 | 2022-05-05 | 3.590 | 579,000 | +7,000 | 0.08% | 2,078,610 |
| 2022-05-06 | 2022-05-04 | 3.870 | 572,000 | +32,000 | 0.08% | 2,213,640 |
| 2022-05-05 | 2022-05-03 | 3.870 | 540,000 | +27,000 | 0.08% | 2,089,800 |
| 2022-05-04 | 2022-04-29 | 4.400 | 513,000 | -33,000 | 0.07% | 2,257,200 |
| 2022-04-29 | 2022-04-27 | 3.900 | 546,000 | -9,000 | 0.08% | 2,129,400 |
| 2022-04-22 | 2022-04-20 | 3.770 | 555,000 | +10,000 | 0.08% | 2,092,350 |
| 2022-04-20 | 2022-04-14 | 4.030 | 545,000 | -9,000 | 0.08% | 2,196,350 |
| 2022-04-14 | 2022-04-12 | 3.630 | 554,000 | -10,000 | 0.08% | 2,011,020 |
| 2022-04-13 | 2022-04-11 | 3.610 | 564,000 | +5,000 | 0.08% | 2,036,040 |
| 2022-04-12 | 2022-04-08 | 3.690 | 559,000 | +28,000 | 0.08% | 2,062,710 |
| 2022-04-11 | 2022-04-07 | 3.800 | 531,000 | +1,000 | 0.08% | 2,017,800 |
| 2022-04-08 | 2022-04-06 | 4.050 | 530,000 | +2,000 | 0.08% | 2,146,500 |
| 2022-04-07 | 2022-04-04 | 4.050 | 528,000 | +4,000 | 0.08% | 2,138,400 |
| 2022-04-06 | 2022-04-01 | 4.150 | 524,000 | +2,000 | 0.08% | 2,174,600 |
| 2022-04-04 | 2022-03-31 | 4.760 | 522,000 | -30,000 | 0.08% | 2,484,720 |
| 2022-03-21 | 2022-03-17 | 4.130 | 552,000 | +4,000 | 0.08% | 2,279,760 |
| 2022-03-16 | 2022-03-14 | 4.190 | 548,000 | -3,000 | 0.08% | 2,296,120 |
| 2022-03-10 | 2022-03-08 | 4.140 | 551,000 | -20,000 | 0.08% | 2,281,140 |
| 2022-03-09 | 2022-03-07 | 4.480 | 571,000 | +21,000 | 0.08% | 2,558,080 |
| 2022-03-08 | 2022-03-04 | 4.480 | 550,000 | +5,000 | 0.08% | 2,464,000 |
| 2022-03-07 | 2022-03-03 | 4.520 | 545,000 | +20,000 | 0.08% | 2,463,400 |
| 2022-03-04 | 2022-03-02 | 4.720 | 525,000 | -1,000 | 0.08% | 2,478,000 |
| 2022-03-01 | 2022-02-25 | 4.740 | 526,000 | +5,000 | 0.08% | 2,493,240 |
| 2022-02-25 | 2022-02-23 | 4.930 | 521,000 | -3,000 | 0.07% | 2,568,530 |
| 2022-02-17 | 2022-02-15 | 4.750 | 524,000 | +2,000 | 0.08% | 2,489,000 |
| 2022-02-16 | 2022-02-14 | 4.610 | 522,000 | -15,000 | 0.08% | 2,406,420 |
| 2022-02-15 | 2022-02-11 | 4.750 | 537,000 | +3,000 | 0.08% | 2,550,750 |
| 2022-02-11 | 2022-02-09 | 4.910 | 534,000 | +2,000 | 0.08% | 2,621,940 |
| 2022-02-10 | 2022-02-08 | 4.820 | 532,000 | +1,000 | 0.08% | 2,564,240 |
| 2022-02-09 | 2022-02-07 | 5.130 | 531,000 | -4,000 | 0.08% | 2,724,030 |
| 2022-02-08 | 2022-02-04 | 5.230 | 535,000 | +21,000 | 0.08% | 2,798,050 |
| 2022-02-07 | 2022-01-31 | 5.610 | 514,000 | -15,000 | 0.07% | 2,883,540 |
| 2022-02-04 | 2022-01-27 | 5.350 | 529,000 | -22,000 | 0.08% | 2,830,150 |
| 2022-01-27 | 2022-01-25 | 5.300 | 551,000 | -4,000 | 0.08% | 2,920,300 |
| 2022-01-26 | 2022-01-24 | 5.310 | 555,000 | -33,000 | 0.08% | 2,947,050 |
| 2022-01-25 | 2022-01-21 | 5.220 | 588,000 | -6,000 | 0.08% | 3,069,360 |
| 2022-01-24 | 2022-01-20 | 5.200 | 594,000 | +41,000 | 0.09% | 3,088,800 |
| 2022-01-21 | 2022-01-19 | 5.270 | 553,000 | +1,000 | 0.08% | 2,914,310 |
| 2022-01-20 | 2022-01-18 | 5.290 | 552,000 | -2,000 | 0.08% | 2,920,080 |
| 2022-01-19 | 2022-01-17 | 5.370 | 554,000 | +6,000 | 0.08% | 2,974,980 |
| 2022-01-18 | 2022-01-14 | 5.440 | 548,000 | +15,000 | 0.08% | 2,981,120 |
| 2022-01-17 | 2022-01-13 | 5.600 | 533,000 | +9,000 | 0.08% | 2,984,800 |
| 2022-01-14 | 2022-01-12 | 5.700 | 524,000 | +9,000 | 0.08% | 2,986,800 |
| 2022-01-13 | 2022-01-11 | 5.490 | 515,000 | +23,000 | 0.07% | 2,827,350 |
| 2022-01-12 | 2022-01-10 | 5.440 | 492,000 | -8,000 | 0.07% | 2,676,480 |
| 2022-01-11 | 2022-01-07 | 5.970 | 500,000 | -31,000 | 0.07% | 2,985,000 |
| 2022-01-10 | 2022-01-06 | 5.480 | 531,000 | -5,000 | 0.08% | 2,909,880 |
| 2022-01-07 | 2022-01-05 | 5.390 | 536,000 | -267,000 | 0.08% | 2,889,040 |
| 2022-01-06 | 2022-01-04 | 5.480 | 803,000 | +18,000 | 0.12% | 4,400,440 |
| 2022-01-05 | 2022-01-03 | 5.750 | 785,000 | +5,000 | 0.11% | 4,513,750 |
| 2022-01-04 | 2021-12-31 | 6.000 | 780,000 | -4,000 | 0.11% | 4,680,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 784,000 | +24,000 | 0.11% | 3,998,400 |
| 2021-12-30 | 2021-12-28 | 6.500 | 760,000 | -604,000 | 0.11% | 4,940,000 |
| 2021-12-29 | 2021-12-24 | 5.790 | 1,364,000 | +21,000 | 0.20% | 7,897,560 |
| 2021-12-28 | 2021-12-22 | 5.100 | 1,343,000 | +40,000 | 0.19% | 6,849,300 |
| 2021-12-23 | 2021-12-21 | 4.810 | 1,303,000 | +215,000 | 0.19% | 6,267,430 |
| 2021-12-22 | 2021-12-20 | 4.550 | 1,088,000 | +161,000 | 0.16% | 4,950,400 |
| 2021-12-21 | 2021-12-17 | 2.610 | 927,000 | -42,000 | 0.13% | 2,419,470 |
| 2021-12-17 | 2021-12-15 | 2.180 | 969,000 | -1,000 | 0.14% | 2,112,420 |
| 2021-12-16 | 2021-12-14 | 2.200 | 970,000 | +8,000 | 0.14% | 2,134,000 |
| 2021-12-13 | 2021-12-09 | 2.210 | 962,000 | +14,000 | 0.14% | 2,126,020 |
| 2021-12-10 | 2021-12-08 | 2.250 | 948,000 | +1,000 | 0.14% | 2,133,000 |
| 2021-12-09 | 2021-12-07 | 2.400 | 947,000 | +9,000 | 0.14% | 2,272,800 |
| 2021-12-08 | 2021-12-06 | 2.490 | 938,000 | -19,000 | 0.14% | 2,335,620 |
| 2021-12-07 | 2021-12-03 | 2.300 | 957,000 | -8,000 | 0.14% | 2,201,100 |
| 2021-12-06 | 2021-12-02 | 2.300 | 965,000 | -1,000 | 0.14% | 2,219,500 |
| 2021-12-03 | 2021-12-01 | 2.350 | 966,000 | -5,000 | 0.14% | 2,270,100 |
| 2021-11-24 | 2021-11-22 | 2.390 | 971,000 | +20,000 | 0.14% | 2,320,690 |
| 2021-11-22 | 2021-11-18 | 2.370 | 951,000 | -40,000 | 0.14% | 2,253,870 |
| 2021-11-17 | 2021-11-15 | 2.400 | 991,000 | -20,000 | 0.14% | 2,378,400 |
| 2021-11-04 | 2021-11-02 | 2.570 | 1,011,000 | +3,000 | 0.15% | 2,598,270 |
| 2021-11-03 | 2021-11-01 | 2.480 | 1,008,000 | +1,000 | 0.15% | 2,499,840 |
| 2021-11-01 | 2021-10-28 | 2.360 | 1,007,000 | -5,000 | 0.15% | 2,376,520 |
| 2021-10-28 | 2021-10-26 | 2.350 | 1,012,000 | +2,000 | 0.15% | 2,378,200 |
| 2021-10-25 | 2021-10-21 | 2.450 | 1,010,000 | +1,000 | 0.15% | 2,474,500 |
| 2021-10-15 | 2021-10-11 | 2.530 | 1,009,000 | -10,000 | 0.15% | 2,552,770 |
| 2021-10-12 | 2021-10-08 | 2.550 | 1,019,000 | +46,000 | 0.15% | 2,598,450 |
| 2021-10-11 | 2021-10-07 | 2.340 | 973,000 | +3,000 | 0.14% | 2,276,820 |
| 2021-10-08 | 2021-10-06 | 2.290 | 970,000 | +1,000 | 0.14% | 2,221,300 |
| 2021-10-07 | 2021-10-05 | 2.320 | 969,000 | +1,000 | 0.14% | 2,248,080 |
| 2021-10-05 | 2021-09-30 | 2.340 | 968,000 | +69,000 | 0.14% | 2,265,120 |
| 2021-09-30 | 2021-09-28 | 2.400 | 899,000 | +46,000 | 0.13% | 2,157,600 |
| 2021-09-29 | 2021-09-27 | 2.760 | 853,000 | +8,000 | 0.12% | 2,354,280 |
| 2021-09-28 | 2021-09-24 | 3.630 | 845,000 | -1,000 | 0.12% | 3,067,350 |
| 2021-09-24 | 2021-09-21 | 3.620 | 846,000 | +1,000 | 0.12% | 3,062,520 |
| 2021-09-20 | 2021-09-16 | 3.900 | 845,000 | +2,000 | 0.12% | 3,295,500 |
| 2021-09-17 | 2021-09-15 | 3.700 | 843,000 | +79,000 | 0.12% | 3,119,100 |
| 2021-09-16 | 2021-09-14 | 3.790 | 764,000 | +21,000 | 0.11% | 2,895,560 |
| 2021-09-15 | 2021-09-13 | 4.000 | 743,000 | -3,000 | 0.11% | 2,972,000 |
| 2021-09-14 | 2021-09-10 | 4.340 | 746,000 | +3,000 | 0.11% | 3,237,640 |
| 2021-09-09 | 2021-09-07 | 4.530 | 743,000 | -5,000 | 0.11% | 3,365,790 |
| 2021-09-06 | 2021-09-02 | 4.500 | 748,000 | +18,000 | 0.11% | 3,366,000 |
| 2021-09-03 | 2021-09-01 | 4.650 | 730,000 | -2,000 | 0.11% | 3,394,500 |
| 2021-09-02 | 2021-08-31 | 4.580 | 732,000 | -6,000 | 0.11% | 3,352,560 |
| 2021-09-01 | 2021-08-30 | 4.900 | 738,000 | +2,000 | 0.11% | 3,616,200 |
| 2021-08-30 | 2021-08-26 | 5.370 | 736,000 | +1,000 | 0.11% | 3,952,320 |
| 2021-08-27 | 2021-08-25 | 5.110 | 735,000 | -28,000 | 0.11% | 3,755,850 |
| 2021-08-24 | 2021-08-20 | 5.020 | 763,000 | -25,000 | 0.11% | 3,830,260 |
| 2021-08-20 | 2021-08-18 | 5.100 | 788,000 | +1,000 | 0.11% | 4,018,800 |
| 2021-08-19 | 2021-08-17 | 5.500 | 787,000 | -5,000 | 0.11% | 4,328,500 |
| 2021-08-18 | 2021-08-16 | 5.350 | 792,000 | -1,000 | 0.12% | 4,237,200 |
| 2021-08-16 | 2021-08-12 | 5.830 | 793,000 | +2,000 | 0.12% | 4,623,190 |
| 2021-08-13 | 2021-08-11 | 5.890 | 791,000 | +8,000 | 0.11% | 4,658,990 |
| 2021-08-11 | 2021-08-09 | 5.800 | 783,000 | +4,000 | 0.11% | 4,541,400 |
| 2021-08-10 | 2021-08-06 | 5.880 | 779,000 | +10,000 | 0.11% | 4,580,520 |
| 2021-08-09 | 2021-08-05 | 5.980 | 769,000 | +8,000 | 0.11% | 4,598,620 |
| 2021-08-03 | 2021-07-30 | 6.800 | 761,000 | -3,000 | 0.11% | 5,174,800 |
| 2021-08-02 | 2021-07-29 | 6.440 | 764,000 | -13,000 | 0.11% | 4,920,160 |
| 2021-07-30 | 2021-07-28 | 6.180 | 777,000 | +15,000 | 0.11% | 4,801,860 |
| 2021-07-28 | 2021-07-26 | 6.110 | 762,000 | +16,000 | 0.11% | 4,655,820 |
| 2021-07-27 | 2021-07-23 | 6.360 | 746,000 | -87,000 | 0.11% | 4,744,560 |
| 2021-07-26 | 2021-07-22 | 6.660 | 833,000 | +3,000 | 0.12% | 5,547,780 |
| 2021-07-22 | 2021-07-20 | 6.800 | 830,000 | -5,000 | 0.12% | 5,644,000 |
| 2021-07-21 | 2021-07-19 | 7.300 | 835,000 | -3,000 | 0.12% | 6,095,500 |
| 2021-07-20 | 2021-07-16 | 7.120 | 838,000 | +176,000 | 0.12% | 5,966,560 |
| 2021-07-19 | 2021-07-15 | 7.140 | 662,000 | +9,000 | 0.10% | 4,726,680 |
| 2021-07-16 | 2021-07-14 | 6.350 | 653,000 | +3,000 | 0.09% | 4,146,550 |
| 2021-07-15 | 2021-07-13 | 6.460 | 650,000 | -3,000 | 0.09% | 4,199,000 |
| 2021-07-12 | 2021-07-08 | 6.250 | 653,000 | +50,000 | 0.09% | 4,081,250 |
| 2021-07-08 | 2021-07-06 | 6.280 | 603,000 | +3,000 | 0.09% | 3,786,840 |
| 2021-07-07 | 2021-07-05 | 6.300 | 600,000 | -2,000 | 0.09% | 3,780,000 |
| 2021-07-06 | 2021-07-02 | 6.310 | 602,000 | +1,000 | 0.09% | 3,798,620 |
| 2021-07-05 | 2021-06-30 | 6.230 | 601,000 | -1,000 | 0.09% | 3,744,230 |
| 2021-07-02 | 2021-06-29 | 6.450 | 602,000 | +5,000 | 0.09% | 3,882,900 |
| 2021-06-30 | 2021-06-28 | 6.450 | 597,000 | +1,000 | 0.09% | 3,850,650 |
| 2021-06-28 | 2021-06-24 | 6.650 | 596,000 | +192,000 | 0.09% | 3,963,400 |
| 2021-06-25 | 2021-06-23 | 7.060 | 404,000 | -18,000 | 0.06% | 2,852,240 |
| 2021-06-24 | 2021-06-22 | 6.960 | 422,000 | +32,000 | 0.06% | 2,937,120 |
| 2021-06-23 | 2021-06-21 | 6.750 | 390,000 | +26,000 | 0.06% | 2,632,500 |
| 2021-06-22 | 2021-06-18 | 7.180 | 364,000 | +10,000 | 0.05% | 2,613,520 |
| 2021-06-21 | 2021-06-17 | 7.470 | 354,000 | +21,000 | 0.05% | 2,644,380 |
| 2021-06-18 | 2021-06-16 | 7.360 | 333,000 | +24,000 | 0.05% | 2,450,880 |
| 2021-06-17 | 2021-06-15 | 7.620 | 309,000 | +7,000 | 0.04% | 2,354,580 |
| 2021-06-16 | 2021-06-11 | 8.110 | 302,000 | +7,000 | 0.04% | 2,449,220 |
| 2021-06-15 | 2021-06-10 | 8.400 | 295,000 | +2,000 | 0.04% | 2,478,000 |
| 2021-06-11 | 2021-06-09 | 8.360 | 293,000 | +8,000 | 0.04% | 2,449,480 |
| 2021-06-10 | 2021-06-08 | 8.700 | 285,000 | +12,000 | 0.04% | 2,479,500 |
| 2021-06-09 | 2021-06-07 | 8.600 | 273,000 | -16,000 | 0.04% | 2,347,800 |
| 2021-06-08 | 2021-06-04 | 8.880 | 289,000 | +43,000 | 0.04% | 2,566,320 |
| 2021-06-07 | 2021-06-03 | 9.820 | 246,000 | -74,000 | 0.04% | 2,415,720 |
| 2021-06-04 | 2021-06-02 | 10.100 | 320,000 | -8,000 | 0.05% | 3,232,000 |
| 2021-06-03 | 2021-06-01 | 10.460 | 328,000 | +109,000 | 0.05% | 3,430,880 |
| 2021-06-02 | 2021-05-31 | 11.240 | 219,000 | -12,000 | 0.03% | 2,461,560 |
| 2021-06-01 | 2021-05-28 | 10.880 | 231,000 | -4,000 | 0.03% | 2,513,280 |
| 2021-05-31 | 2021-05-27 | 10.860 | 235,000 | -30,000 | 0.03% | 2,552,100 |
| 2021-05-28 | 2021-05-26 | 11.040 | 265,000 | -46,000 | 0.04% | 2,925,600 |
| 2021-05-27 | 2021-05-25 | 11.520 | 311,000 | -47,000 | 0.05% | 3,582,720 |
| 2021-05-25 | 2021-05-21 | 11.060 | 358,000 | +41,000 | 0.05% | 3,959,480 |
| 2021-05-24 | 2021-05-20 | 10.100 | 317,000 | -2,000 | 0.05% | 3,201,700 |
| 2021-05-21 | 2021-05-18 | 9.500 | 319,000 | +6,000 | 0.05% | 3,030,500 |
| 2021-05-20 | 2021-05-17 | 9.680 | 313,000 | +5,000 | 0.05% | 3,029,840 |
| 2021-05-18 | 2021-05-14 | 9.970 | 308,000 | -17,000 | 0.04% | 3,070,760 |
| 2021-05-17 | 2021-05-13 | 11.620 | 325,000 | -12,000 | 0.05% | 3,776,500 |
| 2021-05-14 | 2021-05-12 | 11.980 | 337,000 | -2,000 | 0.05% | 4,037,260 |
| 2021-05-13 | 2021-05-11 | 12.260 | 339,000 | +1,000 | 0.05% | 4,156,140 |
| 2021-05-12 | 2021-05-10 | 12.020 | 338,000 | +1,000 | 0.05% | 4,062,760 |
| 2021-05-11 | 2021-05-07 | 12.000 | 337,000 | +19,000 | 0.05% | 4,044,000 |
| 2021-05-07 | 2021-05-05 | 13.640 | 318,000 | -2,000 | 0.05% | 4,337,520 |
| 2021-05-06 | 2021-05-04 | 12.980 | 320,000 | +2,000 | 0.05% | 4,153,600 |
| 2021-05-05 | 2021-05-03 | 12.800 | 318,000 | +5,000 | 0.05% | 4,070,400 |
| 2021-05-04 | 2021-04-30 | 14.500 | 313,000 | -1,000 | 0.05% | 4,538,500 |
| 2021-05-03 | 2021-04-29 | 15.100 | 314,000 | +93,000 | 0.05% | 4,741,400 |
| 2021-04-29 | 2021-04-27 | 14.260 | 221,000 | -1,000 | 0.03% | 3,151,460 |
| 2021-04-28 | 2021-04-26 | 14.160 | 222,000 | -32,000 | 0.03% | 3,143,520 |
| 2021-04-23 | 2021-04-21 | 13.580 | 254,000 | +4,000 | 0.04% | 3,449,320 |
| 2021-04-22 | 2021-04-20 | 13.800 | 250,000 | +2,000 | 0.04% | 3,450,000 |
| 2021-04-21 | 2021-04-19 | 13.200 | 248,000 | +3,000 | 0.04% | 3,273,600 |
| 2021-04-14 | 2021-04-12 | 12.080 | 245,000 | -2,000 | 0.04% | 2,959,600 |
| 2021-04-13 | 2021-04-09 | 12.480 | 247,000 | -1,000 | 0.04% | 3,082,560 |
| 2021-04-12 | 2021-04-08 | 12.840 | 248,000 | +1,000 | 0.04% | 3,184,320 |
| 2021-04-09 | 2021-04-07 | 12.420 | 247,000 | -9,000 | 0.04% | 3,067,740 |
| 2021-04-08 | 2021-04-01 | 13.440 | 256,000 | +8,000 | 0.04% | 3,440,640 |
| 2021-04-07 | 2021-03-31 | 14.880 | 248,000 | -22,000 | 0.04% | 3,690,240 |
| 2021-04-01 | 2021-03-30 | 13.160 | 270,000 | -29,000 | 0.04% | 3,553,200 |
| 2021-03-31 | 2021-03-29 | 10.780 | 299,000 | -14,000 | 0.04% | 3,223,220 |
| 2021-03-30 | 2021-03-26 | 10.180 | 313,000 | -8,000 | 0.05% | 3,186,340 |
| 2021-03-29 | 2021-03-25 | 9.420 | 321,000 | +1,000 | 0.05% | 3,023,820 |
| 2021-03-26 | 2021-03-24 | 8.800 | 320,000 | -1,000 | 0.05% | 2,816,000 |
| 2021-03-25 | 2021-03-23 | 8.940 | 321,000 | +1,000 | 0.05% | 2,869,740 |
| 2021-03-23 | 2021-03-19 | 9.030 | 320,000 | -10,000 | 0.05% | 2,889,600 |
| 2021-03-22 | 2021-03-18 | 9.000 | 330,000 | -21,000 | 0.05% | 2,970,000 |
| 2021-03-19 | 2021-03-17 | 9.340 | 351,000 | -13,000 | 0.05% | 3,278,340 |
| 2021-03-18 | 2021-03-16 | 9.900 | 364,000 | +1,000 | 0.05% | 3,603,600 |
| 2021-03-16 | 2021-03-12 | 10.460 | 363,000 | -6,000 | 0.05% | 3,796,980 |
| 2021-03-15 | 2021-03-11 | 10.080 | 369,000 | -25,000 | 0.05% | 3,719,520 |
| 2021-03-11 | 2021-03-09 | 9.790 | 394,000 | -2,000 | 0.06% | 3,857,260 |
| 2021-03-10 | 2021-03-08 | 10.000 | 396,000 | -15,000 | 0.06% | 3,960,000 |
| 2021-03-09 | 2021-03-05 | 9.820 | 411,000 | -40,000 | 0.06% | 4,036,020 |
| 2021-03-08 | 2021-03-04 | 9.710 | 451,000 | -13,000 | 0.07% | 4,379,210 |
| 2021-03-05 | 2021-03-03 | 9.700 | 464,000 | -4,000 | 0.07% | 4,500,800 |
| 2021-03-04 | 2021-03-02 | 9.300 | 468,000 | -6,000 | 0.07% | 4,352,400 |
| 2021-03-03 | 2021-03-01 | 9.980 | 474,000 | -10,000 | 0.07% | 4,730,520 |
| 2021-03-02 | 2021-02-26 | 9.700 | 484,000 | -165,000 | 0.07% | 4,694,800 |
| 2021-03-01 | 2021-02-25 | 8.800 | 649,000 | -251,000 | 0.09% | 5,711,200 |
| 2021-02-26 | 2021-02-24 | 8.030 | 900,000 | +94,000 | 0.13% | 7,227,000 |
| 2021-02-25 | 2021-02-23 | 7.980 | 806,000 | -37,000 | 0.12% | 6,431,880 |
| 2021-02-24 | 2021-02-22 | 7.520 | 843,000 | -66,000 | 0.12% | 6,339,360 |
| 2021-02-23 | 2021-02-19 | 7.500 | 909,000 | +17,000 | 0.13% | 6,817,500 |
| 2021-02-22 | 2021-02-18 | 7.250 | 892,000 | -13,000 | 0.13% | 6,467,000 |
| 2021-02-19 | 2021-02-17 | 7.780 | 905,000 | +175,000 | 0.13% | 7,040,900 |
| 2021-02-18 | 2021-02-16 | 7.380 | 730,000 | +31,000 | 0.11% | 5,387,400 |
| 2021-02-17 | 2021-02-11 | 6.530 | 699,000 | -9,000 | 0.10% | 4,564,470 |
| 2021-02-16 | 2021-02-09 | 6.530 | 708,000 | -20,000 | 0.10% | 4,623,240 |
| 2021-02-10 | 2021-02-08 | 6.610 | 728,000 | +18,000 | 0.11% | 4,812,080 |
| 2021-02-09 | 2021-02-05 | 6.290 | 710,000 | -13,000 | 0.11% | 4,465,900 |
| 2021-02-08 | 2021-02-04 | 6.420 | 723,000 | +29,000 | 0.11% | 4,641,660 |
| 2021-02-05 | 2021-02-03 | 6.660 | 694,000 | -15,000 | 0.10% | 4,622,040 |
| 2021-02-04 | 2021-02-02 | 6.100 | 709,000 | -9,000 | 0.11% | 4,324,900 |
| 2021-02-03 | 2021-02-01 | 6.040 | 718,000 | -26,000 | 0.11% | 4,336,720 |
| 2021-02-02 | 2021-01-29 | 6.100 | 744,000 | +52,000 | 0.11% | 4,538,400 |
| 2021-02-01 | 2021-01-28 | 6.130 | 692,000 | +1,000 | 0.10% | 4,241,960 |
| 2021-01-29 | 2021-01-27 | 6.370 | 691,000 | -18,000 | 0.10% | 4,401,670 |
| 2021-01-28 | 2021-01-26 | 6.650 | 709,000 | -1,000 | 0.11% | 4,714,850 |
| 2021-01-27 | 2021-01-25 | 7.120 | 710,000 | +38,000 | 0.11% | 5,055,200 |
| 2021-01-26 | 2021-01-22 | 7.400 | 672,000 | +29,000 | 0.10% | 4,972,800 |
| 2021-01-25 | 2021-01-21 | 7.130 | 643,000 | +39,000 | 0.10% | 4,584,590 |
| 2021-01-22 | 2021-01-20 | 7.520 | 604,000 | +6,000 | 0.09% | 4,542,080 |
| 2021-01-21 | 2021-01-19 | 7.420 | 598,000 | -15,000 | 0.09% | 4,437,160 |
| 2021-01-20 | 2021-01-18 | 7.530 | 613,000 | +435,000 | 0.09% | 4,615,890 |
| 2021-01-19 | 2021-01-15 | 10.800 | 178,000 | 0.03% | 1,922,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy