History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 454,000 | +0 | 0.06% | 254,240 |
| 2025-10-13 | 2025-10-09 | 0.560 | 454,000 | +0 | 0.06% | 254,240 |
| 2025-10-10 | 2025-10-08 | 0.580 | 454,000 | +0 | 0.06% | 263,320 |
| 2025-10-09 | 2025-10-06 | 0.600 | 454,000 | +0 | 0.06% | 272,400 |
| 2025-10-08 | 2025-10-03 | 0.610 | 454,000 | +0 | 0.06% | 276,940 |
| 2025-10-06 | 2025-10-02 | 0.600 | 454,000 | +0 | 0.06% | 272,400 |
| 2025-10-03 | 2025-09-30 | 0.590 | 454,000 | +0 | 0.06% | 267,860 |
| 2025-10-02 | 2025-09-29 | 0.580 | 454,000 | +0 | 0.06% | 263,320 |
| 2025-09-30 | 2025-09-26 | 0.600 | 454,000 | +0 | 0.06% | 272,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 454,000 | +0 | 0.06% | 272,400 |
| 2025-09-26 | 2025-09-24 | 0.590 | 454,000 | +0 | 0.06% | 267,860 |
| 2025-09-25 | 2025-09-23 | 0.610 | 454,000 | +0 | 0.06% | 276,940 |
| 2025-09-24 | 2025-09-22 | 0.620 | 454,000 | +0 | 0.06% | 281,480 |
| 2025-09-23 | 2025-09-19 | 0.610 | 454,000 | +0 | 0.06% | 276,940 |
| 2025-09-22 | 2025-09-18 | 0.620 | 454,000 | +0 | 0.06% | 281,480 |
| 2025-09-19 | 2025-09-17 | 0.630 | 454,000 | +0 | 0.06% | 286,020 |
| 2025-09-18 | 2025-09-16 | 0.630 | 454,000 | +0 | 0.06% | 286,020 |
| 2025-09-17 | 2025-09-15 | 0.640 | 454,000 | +0 | 0.06% | 290,560 |
| 2025-09-16 | 2025-09-12 | 0.650 | 454,000 | +0 | 0.06% | 295,100 |
| 2025-09-15 | 2025-09-11 | 0.690 | 454,000 | +0 | 0.06% | 313,260 |
| 2025-09-12 | 2025-09-10 | 0.640 | 454,000 | +0 | 0.06% | 290,560 |
| 2025-09-11 | 2025-09-09 | 0.620 | 454,000 | +0 | 0.06% | 281,480 |
| 2025-09-10 | 2025-09-08 | 0.630 | 454,000 | +0 | 0.06% | 286,020 |
| 2025-09-09 | 2025-09-05 | 0.600 | 454,000 | +0 | 0.06% | 272,400 |
| 2025-09-08 | 2025-09-04 | 0.590 | 454,000 | +0 | 0.06% | 267,860 |
| 2025-09-05 | 2025-09-03 | 0.620 | 454,000 | +0 | 0.06% | 281,480 |
| 2025-09-04 | 2025-09-02 | 0.620 | 454,000 | +0 | 0.06% | 281,480 |
| 2025-09-03 | 2025-09-01 | 0.610 | 454,000 | +0 | 0.06% | 276,940 |
| 2025-09-02 | 2025-08-29 | 0.610 | 454,000 | +0 | 0.06% | 276,940 |
| 2025-09-01 | 2025-08-28 | 0.590 | 454,000 | +0 | 0.06% | 267,860 |
| 2025-08-29 | 2025-08-27 | 0.660 | 454,000 | -50,000 | 0.06% | 299,640 |
| 2025-08-21 | 2025-08-19 | 0.690 | 504,000 | -12,000 | 0.07% | 347,760 |
| 2025-08-19 | 2025-08-15 | 0.610 | 516,000 | +10,000 | 0.07% | 314,760 |
| 2025-07-21 | 2025-07-17 | 0.580 | 506,000 | +50,000 | 0.07% | 293,480 |
| 2025-06-23 | 2025-06-19 | 0.590 | 456,000 | -273,000 | 0.06% | 269,040 |
| 2025-06-20 | 2025-06-18 | 0.600 | 729,000 | +285,000 | 0.10% | 437,400 |
| 2025-04-09 | 2025-04-07 | 0.425 | 444,000 | -5,000 | 0.06% | 188,700 |
| 2025-03-11 | 2025-03-07 | 0.640 | 449,000 | -10,000 | 0.06% | 287,360 |
| 2025-02-26 | 2025-02-24 | 0.600 | 459,000 | -50,000 | 0.07% | 275,400 |
| 2024-10-09 | 2024-10-07 | 0.780 | 509,000 | -8,000 | 0.07% | 397,020 |
| 2024-10-04 | 2024-10-02 | 0.800 | 517,000 | -104,000 | 0.07% | 413,600 |
| 2024-08-28 | 2024-08-26 | 0.520 | 621,000 | -20,000 | 0.09% | 322,920 |
| 2024-08-27 | 2024-08-23 | 0.510 | 641,000 | -20,000 | 0.09% | 326,910 |
| 2024-08-08 | 2024-08-06 | 0.495 | 661,000 | -3,000 | 0.09% | 327,195 |
| 2024-07-26 | 2024-07-24 | 0.520 | 664,000 | -38,000 | 0.09% | 345,280 |
| 2024-07-23 | 2024-07-19 | 0.460 | 702,000 | +28,000 | 0.10% | 322,920 |
| 2024-07-02 | 2024-06-27 | 0.430 | 674,000 | -160,000 | 0.10% | 289,820 |
| 2024-06-21 | 2024-06-19 | 0.450 | 834,000 | +124,000 | 0.12% | 375,300 |
| 2024-05-31 | 2024-05-29 | 0.470 | 710,000 | -111,000 | 0.10% | 333,700 |
| 2024-05-30 | 2024-05-28 | 0.470 | 821,000 | +76,000 | 0.12% | 385,870 |
| 2024-05-29 | 2024-05-27 | 0.485 | 745,000 | +71,000 | 0.11% | 361,325 |
| 2024-04-19 | 2024-04-17 | 0.400 | 674,000 | -19,000 | 0.10% | 269,600 |
| 2024-03-26 | 2024-03-22 | 0.455 | 693,000 | -18,000 | 0.10% | 315,315 |
| 2024-03-25 | 2024-03-21 | 0.470 | 711,000 | -19,000 | 0.10% | 334,170 |
| 2024-03-15 | 2024-03-13 | 0.470 | 730,000 | +19,000 | 0.10% | 343,100 |
| 2024-03-13 | 2024-03-11 | 0.470 | 711,000 | -1,000 | 0.10% | 334,170 |
| 2024-02-29 | 2024-02-27 | 0.470 | 712,000 | -2,000 | 0.10% | 334,640 |
| 2023-12-19 | 2023-12-15 | 0.490 | 714,000 | +19,000 | 0.10% | 349,860 |
| 2023-11-22 | 2023-11-20 | 0.520 | 695,000 | +20,000 | 0.10% | 361,400 |
| 2023-10-24 | 2023-10-19 | 0.550 | 675,000 | +8,000 | 0.10% | 371,250 |
| 2023-09-18 | 2023-09-14 | 0.630 | 667,000 | +14,000 | 0.10% | 420,210 |
| 2023-09-12 | 2023-09-07 | 0.670 | 653,000 | -50,000 | 0.09% | 437,510 |
| 2023-08-09 | 2023-08-07 | 0.760 | 703,000 | -20,000 | 0.10% | 534,280 |
| 2023-08-08 | 2023-08-04 | 0.760 | 723,000 | +110,000 | 0.10% | 549,480 |
| 2023-08-07 | 2023-08-03 | 0.800 | 613,000 | -25,000 | 0.09% | 490,400 |
| 2023-08-02 | 2023-07-31 | 0.810 | 638,000 | +72,000 | 0.09% | 516,780 |
| 2023-07-19 | 2023-07-14 | 0.860 | 566,000 | +10,000 | 0.08% | 486,760 |
| 2023-07-18 | 2023-07-13 | 0.880 | 556,000 | -17,000 | 0.08% | 489,280 |
| 2023-07-13 | 2023-07-11 | 0.890 | 573,000 | -130,000 | 0.08% | 509,970 |
| 2023-07-12 | 2023-07-10 | 0.850 | 703,000 | +90,000 | 0.10% | 597,550 |
| 2023-07-11 | 2023-07-07 | 0.860 | 613,000 | +40,000 | 0.09% | 527,180 |
| 2023-07-07 | 2023-07-05 | 0.970 | 573,000 | -10,000 | 0.08% | 555,810 |
| 2023-07-06 | 2023-07-04 | 0.860 | 583,000 | -107,000 | 0.08% | 501,380 |
| 2023-07-05 | 2023-07-03 | 0.690 | 690,000 | +111,000 | 0.10% | 476,100 |
| 2023-06-19 | 2023-06-15 | 0.870 | 579,000 | -10,000 | 0.08% | 503,730 |
| 2023-06-06 | 2023-06-02 | 0.890 | 589,000 | +13,000 | 0.08% | 524,210 |
| 2023-06-05 | 2023-06-01 | 0.870 | 576,000 | +10,000 | 0.08% | 501,120 |
| 2023-06-02 | 2023-05-31 | 0.770 | 566,000 | +40,000 | 0.08% | 435,820 |
| 2023-05-19 | 2023-05-17 | 0.920 | 526,000 | -30,000 | 0.08% | 483,920 |
| 2023-04-27 | 2023-04-25 | 0.940 | 556,000 | +2,000 | 0.08% | 522,640 |
| 2023-04-25 | 2023-04-21 | 0.980 | 554,000 | -3,000 | 0.08% | 542,920 |
| 2023-04-24 | 2023-04-20 | 1.040 | 557,000 | -40,000 | 0.08% | 579,280 |
| 2023-04-18 | 2023-04-14 | 1.080 | 597,000 | +40,000 | 0.09% | 644,760 |
| 2023-04-14 | 2023-04-12 | 1.110 | 557,000 | -60,000 | 0.08% | 618,270 |
| 2023-04-11 | 2023-04-04 | 1.060 | 617,000 | +40,000 | 0.09% | 654,020 |
| 2023-04-06 | 2023-04-03 | 1.070 | 577,000 | +20,000 | 0.08% | 617,390 |
| 2023-03-31 | 2023-03-29 | 1.100 | 557,000 | -120,000 | 0.08% | 612,700 |
| 2023-03-30 | 2023-03-28 | 1.040 | 677,000 | +60,000 | 0.10% | 704,080 |
| 2023-03-29 | 2023-03-27 | 1.080 | 617,000 | +80,000 | 0.09% | 666,360 |
| 2023-03-21 | 2023-03-17 | 1.160 | 537,000 | -49,000 | 0.08% | 622,920 |
| 2023-03-20 | 2023-03-16 | 1.100 | 586,000 | +39,000 | 0.08% | 644,600 |
| 2023-03-17 | 2023-03-15 | 1.100 | 547,000 | -90,000 | 0.08% | 601,700 |
| 2023-03-16 | 2023-03-14 | 1.090 | 637,000 | +90,000 | 0.09% | 694,330 |
| 2023-03-13 | 2023-03-09 | 1.140 | 547,000 | +10,000 | 0.08% | 623,580 |
| 2023-03-10 | 2023-03-08 | 1.060 | 537,000 | -236,000 | 0.08% | 569,220 |
| 2023-03-07 | 2023-03-03 | 1.000 | 773,000 | -64,000 | 0.11% | 773,000 |
| 2023-03-06 | 2023-03-02 | 1.000 | 837,000 | +64,000 | 0.12% | 837,000 |
| 2023-03-03 | 2023-03-01 | 1.010 | 773,000 | -42,000 | 0.11% | 780,730 |
| 2023-03-02 | 2023-02-28 | 0.970 | 815,000 | +48,000 | 0.12% | 790,550 |
| 2023-03-01 | 2023-02-27 | 0.980 | 767,000 | +50,000 | 0.11% | 751,660 |
| 2023-02-28 | 2023-02-24 | 1.010 | 717,000 | +13,000 | 0.10% | 724,170 |
| 2023-02-27 | 2023-02-23 | 1.020 | 704,000 | +143,000 | 0.10% | 718,080 |
| 2023-02-24 | 2023-02-22 | 1.070 | 561,000 | -11,000 | 0.08% | 600,270 |
| 2023-02-23 | 2023-02-21 | 1.080 | 572,000 | -6,000 | 0.08% | 617,760 |
| 2023-02-22 | 2023-02-20 | 1.090 | 578,000 | -54,000 | 0.08% | 630,020 |
| 2023-02-21 | 2023-02-17 | 1.020 | 632,000 | +56,000 | 0.09% | 644,640 |
| 2023-02-20 | 2023-02-16 | 1.060 | 576,000 | +60,000 | 0.08% | 610,560 |
| 2023-02-16 | 2023-02-14 | 1.140 | 516,000 | -159,000 | 0.07% | 588,240 |
| 2023-02-15 | 2023-02-13 | 1.160 | 675,000 | +1,000 | 0.10% | 783,000 |
| 2023-02-14 | 2023-02-10 | 1.250 | 674,000 | +63,000 | 0.10% | 842,500 |
| 2023-02-13 | 2023-02-09 | 1.230 | 611,000 | -80,000 | 0.09% | 751,530 |
| 2023-02-10 | 2023-02-08 | 1.230 | 691,000 | -87,000 | 0.10% | 849,930 |
| 2023-02-09 | 2023-02-07 | 1.120 | 778,000 | -144,000 | 0.11% | 871,360 |
| 2023-02-08 | 2023-02-06 | 1.050 | 922,000 | +190,000 | 0.13% | 968,100 |
| 2023-02-07 | 2023-02-03 | 1.100 | 732,000 | -120,000 | 0.11% | 805,200 |
| 2023-02-06 | 2023-02-02 | 1.060 | 852,000 | -238,000 | 0.12% | 903,120 |
| 2023-02-02 | 2023-01-31 | 0.960 | 1,090,000 | +40,000 | 0.16% | 1,046,400 |
| 2023-02-01 | 2023-01-30 | 0.960 | 1,050,000 | +70,000 | 0.15% | 1,008,000 |
| 2023-01-31 | 2023-01-27 | 1.020 | 980,000 | +60,000 | 0.14% | 999,600 |
| 2023-01-30 | 2023-01-26 | 1.020 | 920,000 | +13,000 | 0.13% | 938,400 |
| 2023-01-27 | 2023-01-20 | 1.060 | 907,000 | -174,000 | 0.13% | 961,420 |
| 2023-01-26 | 2023-01-19 | 0.990 | 1,081,000 | -109,000 | 0.16% | 1,070,190 |
| 2023-01-20 | 2023-01-18 | 0.950 | 1,190,000 | +72,000 | 0.17% | 1,130,500 |
| 2023-01-19 | 2023-01-17 | 0.940 | 1,118,000 | +44,000 | 0.16% | 1,050,920 |
| 2023-01-18 | 2023-01-16 | 0.960 | 1,074,000 | +30,000 | 0.15% | 1,031,040 |
| 2023-01-17 | 2023-01-13 | 0.970 | 1,044,000 | -30,000 | 0.15% | 1,012,680 |
| 2023-01-16 | 2023-01-12 | 0.930 | 1,074,000 | +60,000 | 0.15% | 998,820 |
| 2023-01-13 | 2023-01-11 | 0.970 | 1,014,000 | -20,000 | 0.15% | 983,580 |
| 2023-01-12 | 2023-01-10 | 1.010 | 1,034,000 | +30,000 | 0.15% | 1,044,340 |
| 2023-01-11 | 2023-01-09 | 1.030 | 1,004,000 | +55,000 | 0.14% | 1,034,120 |
| 2023-01-10 | 2023-01-06 | 1.020 | 949,000 | +10,000 | 0.14% | 967,980 |
| 2023-01-09 | 2023-01-05 | 1.030 | 939,000 | -46,000 | 0.13% | 967,170 |
| 2023-01-06 | 2023-01-04 | 1.060 | 985,000 | -38,000 | 0.14% | 1,044,100 |
| 2023-01-05 | 2023-01-03 | 1.040 | 1,023,000 | -105,000 | 0.15% | 1,063,920 |
| 2023-01-04 | 2022-12-30 | 1.020 | 1,128,000 | +34,000 | 0.16% | 1,150,560 |
| 2023-01-03 | 2022-12-29 | 1.020 | 1,094,000 | +158,000 | 0.16% | 1,115,880 |
| 2022-12-30 | 2022-12-28 | 1.030 | 936,000 | -25,000 | 0.13% | 964,080 |
| 2022-12-29 | 2022-12-23 | 1.040 | 961,000 | -20,000 | 0.14% | 999,440 |
| 2022-12-28 | 2022-12-22 | 0.920 | 981,000 | -470,000 | 0.14% | 902,520 |
| 2022-12-23 | 2022-12-21 | 0.870 | 1,451,000 | +5,000 | 0.21% | 1,262,370 |
| 2022-12-22 | 2022-12-20 | 0.900 | 1,446,000 | +280,000 | 0.21% | 1,301,400 |
| 2022-12-21 | 2022-12-19 | 0.980 | 1,166,000 | +167,000 | 0.17% | 1,142,680 |
| 2022-12-20 | 2022-12-16 | 1.030 | 999,000 | +131,000 | 0.14% | 1,028,970 |
| 2022-12-19 | 2022-12-15 | 1.050 | 868,000 | +40,000 | 0.12% | 911,400 |
| 2022-12-16 | 2022-12-14 | 1.040 | 828,000 | -70,000 | 0.12% | 861,120 |
| 2022-12-15 | 2022-12-13 | 1.150 | 898,000 | +200,000 | 0.13% | 1,032,700 |
| 2022-12-14 | 2022-12-12 | 1.170 | 698,000 | +170,000 | 0.10% | 816,660 |
| 2022-12-13 | 2022-12-09 | 1.290 | 528,000 | -45,000 | 0.08% | 681,120 |
| 2022-12-12 | 2022-12-08 | 1.300 | 573,000 | -56,000 | 0.08% | 744,900 |
| 2022-12-09 | 2022-12-07 | 1.190 | 629,000 | -63,000 | 0.09% | 748,510 |
| 2022-12-08 | 2022-12-06 | 1.080 | 692,000 | -376,000 | 0.10% | 747,360 |
| 2022-12-07 | 2022-12-05 | 1.060 | 1,068,000 | +386,000 | 0.15% | 1,132,080 |
| 2022-12-06 | 2022-12-02 | 0.930 | 682,000 | +128,000 | 0.10% | 634,260 |
| 2022-12-02 | 2022-11-30 | 0.760 | 554,000 | -90,000 | 0.08% | 421,040 |
| 2022-12-01 | 2022-11-29 | 0.740 | 644,000 | +50,000 | 0.09% | 476,560 |
| 2022-11-28 | 2022-11-24 | 0.610 | 594,000 | -52,000 | 0.09% | 362,340 |
| 2022-11-25 | 2022-11-23 | 0.570 | 646,000 | +20,000 | 0.09% | 368,220 |
| 2022-11-24 | 2022-11-22 | 0.620 | 626,000 | -516,000 | 0.09% | 388,120 |
| 2022-11-21 | 2022-11-17 | 0.730 | 1,142,000 | +10,000 | 0.16% | 833,660 |
| 2022-11-18 | 2022-11-16 | 0.760 | 1,132,000 | -92,000 | 0.16% | 860,320 |
| 2022-11-17 | 2022-11-15 | 0.770 | 1,224,000 | +175,000 | 0.18% | 942,480 |
| 2022-11-15 | 2022-11-11 | 0.660 | 1,049,000 | -50,000 | 0.15% | 692,340 |
| 2022-11-11 | 2022-11-09 | 0.700 | 1,099,000 | +100,000 | 0.16% | 769,300 |
| 2022-11-10 | 2022-11-08 | 0.690 | 999,000 | +380,000 | 0.14% | 689,310 |
| 2022-11-09 | 2022-11-07 | 0.970 | 619,000 | -321,000 | 0.09% | 600,430 |
| 2022-11-08 | 2022-11-04 | 0.980 | 940,000 | +342,000 | 0.13% | 921,200 |
| 2022-11-07 | 2022-11-03 | 1.010 | 598,000 | -33,000 | 0.09% | 603,980 |
| 2022-11-04 | 2022-11-02 | 1.010 | 631,000 | +110,000 | 0.09% | 637,310 |
| 2022-11-03 | 2022-11-01 | 1.000 | 521,000 | +184,000 | 0.07% | 521,000 |
| 2022-09-26 | 2022-09-22 | 1.340 | 337,000 | +9,000 | 0.05% | 451,580 |
| 2022-08-16 | 2022-08-12 | 1.910 | 328,000 | +22,000 | 0.05% | 626,480 |
| 2022-08-09 | 2022-08-05 | 2.000 | 306,000 | +16,000 | 0.04% | 612,000 |
| 2022-08-01 | 2022-07-28 | 2.220 | 290,000 | -2,000 | 0.04% | 643,800 |
| 2022-07-27 | 2022-07-25 | 2.270 | 292,000 | +5,000 | 0.04% | 662,840 |
| 2022-07-25 | 2022-07-21 | 2.280 | 287,000 | -1,000 | 0.04% | 654,360 |
| 2022-07-21 | 2022-07-19 | 2.150 | 288,000 | +8,000 | 0.04% | 619,200 |
| 2022-07-20 | 2022-07-18 | 2.280 | 280,000 | +1,000 | 0.04% | 638,400 |
| 2022-07-19 | 2022-07-15 | 2.260 | 279,000 | +6,000 | 0.04% | 630,540 |
| 2022-07-18 | 2022-07-14 | 2.420 | 273,000 | +18,000 | 0.04% | 660,660 |
| 2022-07-14 | 2022-07-12 | 2.520 | 255,000 | +15,000 | 0.04% | 642,600 |
| 2022-07-08 | 2022-07-06 | 2.820 | 240,000 | -6,000 | 0.03% | 676,800 |
| 2022-07-07 | 2022-07-05 | 2.820 | 246,000 | -12,000 | 0.04% | 693,720 |
| 2022-07-06 | 2022-07-04 | 2.800 | 258,000 | -51,000 | 0.04% | 722,400 |
| 2022-07-05 | 2022-06-30 | 2.810 | 309,000 | -15,000 | 0.04% | 868,290 |
| 2022-06-30 | 2022-06-28 | 2.880 | 324,000 | -8,000 | 0.05% | 933,120 |
| 2022-06-29 | 2022-06-27 | 2.900 | 332,000 | -17,000 | 0.05% | 962,800 |
| 2022-06-28 | 2022-06-24 | 2.770 | 349,000 | +6,000 | 0.05% | 966,730 |
| 2022-06-27 | 2022-06-23 | 2.610 | 343,000 | +25,000 | 0.05% | 895,230 |
| 2022-06-24 | 2022-06-22 | 2.650 | 318,000 | +5,000 | 0.05% | 842,700 |
| 2022-06-17 | 2022-06-15 | 2.750 | 313,000 | +10,000 | 0.04% | 860,750 |
| 2022-06-15 | 2022-06-13 | 2.820 | 303,000 | -18,000 | 0.04% | 854,460 |
| 2022-06-10 | 2022-06-08 | 2.940 | 321,000 | -3,000 | 0.05% | 943,740 |
| 2022-06-09 | 2022-06-07 | 3.000 | 324,000 | +39,000 | 0.05% | 972,000 |
| 2022-06-08 | 2022-06-06 | 3.150 | 285,000 | +27,000 | 0.04% | 897,750 |
| 2022-06-07 | 2022-06-02 | 2.990 | 258,000 | -220,000 | 0.04% | 771,420 |
| 2022-06-06 | 2022-06-01 | 2.550 | 478,000 | -9,000 | 0.07% | 1,218,900 |
| 2022-05-26 | 2022-05-24 | 2.480 | 487,000 | -3,000 | 0.07% | 1,207,760 |
| 2022-05-24 | 2022-05-20 | 2.450 | 490,000 | +3,000 | 0.07% | 1,200,500 |
| 2022-05-23 | 2022-05-19 | 2.500 | 487,000 | +93,000 | 0.07% | 1,217,500 |
| 2022-05-20 | 2022-05-18 | 2.600 | 394,000 | -12,000 | 0.06% | 1,024,400 |
| 2022-05-19 | 2022-05-17 | 2.670 | 406,000 | +17,000 | 0.06% | 1,084,020 |
| 2022-05-18 | 2022-05-16 | 2.680 | 389,000 | -42,000 | 0.06% | 1,042,520 |
| 2022-05-17 | 2022-05-13 | 2.610 | 431,000 | +94,000 | 0.06% | 1,124,910 |
| 2022-05-16 | 2022-05-12 | 2.890 | 337,000 | +22,000 | 0.05% | 973,930 |
| 2022-05-13 | 2022-05-11 | 3.090 | 315,000 | +22,000 | 0.05% | 973,350 |
| 2022-05-12 | 2022-05-10 | 3.300 | 293,000 | +42,000 | 0.04% | 966,900 |
| 2022-05-11 | 2022-05-06 | 3.170 | 251,000 | -10,000 | 0.04% | 795,670 |
| 2022-05-10 | 2022-05-05 | 3.590 | 261,000 | +45,000 | 0.04% | 936,990 |
| 2022-05-06 | 2022-05-04 | 3.870 | 216,000 | +11,000 | 0.03% | 835,920 |
| 2022-05-05 | 2022-05-03 | 3.870 | 205,000 | +27,000 | 0.03% | 793,350 |
| 2022-05-03 | 2022-04-28 | 3.900 | 178,000 | -10,000 | 0.03% | 694,200 |
| 2022-04-29 | 2022-04-27 | 3.900 | 188,000 | +10,000 | 0.03% | 733,200 |
| 2022-04-27 | 2022-04-25 | 3.840 | 178,000 | -14,000 | 0.03% | 683,520 |
| 2022-04-22 | 2022-04-20 | 3.770 | 192,000 | +10,000 | 0.03% | 723,840 |
| 2022-04-21 | 2022-04-19 | 3.760 | 182,000 | -9,000 | 0.03% | 684,320 |
| 2022-04-14 | 2022-04-12 | 3.630 | 191,000 | +2,000 | 0.03% | 693,330 |
| 2022-04-12 | 2022-04-08 | 3.690 | 189,000 | +9,000 | 0.03% | 697,410 |
| 2022-04-07 | 2022-04-04 | 4.050 | 180,000 | +11,000 | 0.03% | 729,000 |
| 2022-04-06 | 2022-04-01 | 4.150 | 169,000 | +3,000 | 0.02% | 701,350 |
| 2022-04-04 | 2022-03-31 | 4.760 | 166,000 | -3,000 | 0.02% | 790,160 |
| 2022-04-01 | 2022-03-30 | 4.250 | 169,000 | -4,000 | 0.02% | 718,250 |
| 2022-03-21 | 2022-03-17 | 4.130 | 173,000 | +3,000 | 0.02% | 714,490 |
| 2022-03-17 | 2022-03-15 | 3.960 | 170,000 | -2,000 | 0.02% | 673,200 |
| 2022-03-09 | 2022-03-07 | 4.480 | 172,000 | +1,000 | 0.02% | 770,560 |
| 2022-02-28 | 2022-02-24 | 4.640 | 171,000 | -5,000 | 0.02% | 793,440 |
| 2022-02-24 | 2022-02-22 | 4.820 | 176,000 | -7,000 | 0.03% | 848,320 |
| 2022-02-22 | 2022-02-18 | 4.810 | 183,000 | -3,000 | 0.03% | 880,230 |
| 2022-02-21 | 2022-02-17 | 4.710 | 186,000 | +3,000 | 0.03% | 876,060 |
| 2022-02-18 | 2022-02-16 | 4.810 | 183,000 | -3,000 | 0.03% | 880,230 |
| 2022-02-17 | 2022-02-15 | 4.750 | 186,000 | -2,000 | 0.03% | 883,500 |
| 2022-02-14 | 2022-02-10 | 4.930 | 188,000 | -4,000 | 0.03% | 926,840 |
| 2022-02-11 | 2022-02-09 | 4.910 | 192,000 | +8,000 | 0.03% | 942,720 |
| 2022-02-10 | 2022-02-08 | 4.820 | 184,000 | +14,000 | 0.03% | 886,880 |
| 2022-02-09 | 2022-02-07 | 5.130 | 170,000 | -3,000 | 0.02% | 872,100 |
| 2022-02-08 | 2022-02-04 | 5.230 | 173,000 | +3,000 | 0.02% | 904,790 |
| 2022-02-07 | 2022-01-31 | 5.610 | 170,000 | -4,000 | 0.02% | 953,700 |
| 2022-02-04 | 2022-01-27 | 5.350 | 174,000 | -5,000 | 0.03% | 930,900 |
| 2022-01-28 | 2022-01-26 | 5.390 | 179,000 | -3,000 | 0.03% | 964,810 |
| 2022-01-26 | 2022-01-24 | 5.310 | 182,000 | -4,000 | 0.03% | 966,420 |
| 2022-01-24 | 2022-01-20 | 5.200 | 186,000 | +7,000 | 0.03% | 967,200 |
| 2022-01-17 | 2022-01-13 | 5.600 | 179,000 | +4,000 | 0.03% | 1,002,400 |
| 2022-01-14 | 2022-01-12 | 5.700 | 175,000 | +3,000 | 0.03% | 997,500 |
| 2022-01-12 | 2022-01-10 | 5.440 | 172,000 | -2,000 | 0.02% | 935,680 |
| 2022-01-11 | 2022-01-07 | 5.970 | 174,000 | -6,000 | 0.03% | 1,038,780 |
| 2022-01-10 | 2022-01-06 | 5.480 | 180,000 | +4,000 | 0.03% | 986,400 |
| 2022-01-07 | 2022-01-05 | 5.390 | 176,000 | +2,000 | 0.03% | 948,640 |
| 2022-01-06 | 2022-01-04 | 5.480 | 174,000 | +2,000 | 0.03% | 953,520 |
| 2022-01-05 | 2022-01-03 | 5.750 | 172,000 | +4,000 | 0.02% | 989,000 |
| 2022-01-04 | 2021-12-31 | 6.000 | 168,000 | -56,000 | 0.02% | 1,008,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 224,000 | +36,000 | 0.03% | 1,142,400 |
| 2021-12-30 | 2021-12-28 | 6.500 | 188,000 | -3,000 | 0.03% | 1,222,000 |
| 2021-12-29 | 2021-12-24 | 5.790 | 191,000 | -29,000 | 0.03% | 1,105,890 |
| 2021-12-28 | 2021-12-22 | 5.100 | 220,000 | -25,000 | 0.03% | 1,122,000 |
| 2021-12-23 | 2021-12-21 | 4.810 | 245,000 | +30,000 | 0.04% | 1,178,450 |
| 2021-12-22 | 2021-12-20 | 4.550 | 215,000 | -5,000 | 0.03% | 978,250 |
| 2021-12-17 | 2021-12-15 | 2.180 | 220,000 | -1,000 | 0.03% | 479,600 |
| 2021-12-15 | 2021-12-13 | 2.220 | 221,000 | -20,000 | 0.03% | 490,620 |
| 2021-12-13 | 2021-12-09 | 2.210 | 241,000 | +19,000 | 0.03% | 532,610 |
| 2021-12-10 | 2021-12-08 | 2.250 | 222,000 | +7,000 | 0.03% | 499,500 |
| 2021-12-08 | 2021-12-06 | 2.490 | 215,000 | -9,000 | 0.03% | 535,350 |
| 2021-11-05 | 2021-11-03 | 2.470 | 224,000 | +7,000 | 0.03% | 553,280 |
| 2021-11-04 | 2021-11-02 | 2.570 | 217,000 | -7,000 | 0.03% | 557,690 |
| 2021-11-02 | 2021-10-29 | 2.480 | 224,000 | +2,000 | 0.03% | 555,520 |
| 2021-10-12 | 2021-10-08 | 2.550 | 222,000 | -10,000 | 0.03% | 566,100 |
| 2021-10-06 | 2021-10-04 | 2.320 | 232,000 | -4,000 | 0.03% | 538,240 |
| 2021-10-05 | 2021-09-30 | 2.340 | 236,000 | -6,000 | 0.03% | 552,240 |
| 2021-10-04 | 2021-09-29 | 2.520 | 242,000 | -10,000 | 0.04% | 609,840 |
| 2021-09-30 | 2021-09-28 | 2.400 | 252,000 | +24,000 | 0.04% | 604,800 |
| 2021-09-29 | 2021-09-27 | 2.760 | 228,000 | +5,000 | 0.03% | 629,280 |
| 2021-09-28 | 2021-09-24 | 3.630 | 223,000 | +7,000 | 0.03% | 809,490 |
| 2021-09-23 | 2021-09-20 | 3.460 | 216,000 | +10,000 | 0.03% | 747,360 |
| 2021-09-20 | 2021-09-16 | 3.900 | 206,000 | -11,000 | 0.03% | 803,400 |
| 2021-09-15 | 2021-09-13 | 4.000 | 217,000 | +4,000 | 0.03% | 868,000 |
| 2021-09-13 | 2021-09-09 | 4.280 | 213,000 | +5,000 | 0.03% | 911,640 |
| 2021-09-10 | 2021-09-08 | 4.500 | 208,000 | -4,000 | 0.03% | 936,000 |
| 2021-09-06 | 2021-09-02 | 4.500 | 212,000 | +5,000 | 0.03% | 954,000 |
| 2021-09-01 | 2021-08-30 | 4.900 | 207,000 | +4,000 | 0.03% | 1,014,300 |
| 2021-08-30 | 2021-08-26 | 5.370 | 203,000 | -10,000 | 0.03% | 1,090,110 |
| 2021-08-17 | 2021-08-13 | 5.700 | 213,000 | -1,000 | 0.03% | 1,214,100 |
| 2021-08-16 | 2021-08-12 | 5.830 | 214,000 | +2,000 | 0.03% | 1,247,620 |
| 2021-08-11 | 2021-08-09 | 5.800 | 212,000 | +3,000 | 0.03% | 1,229,600 |
| 2021-08-10 | 2021-08-06 | 5.880 | 209,000 | +9,000 | 0.03% | 1,228,920 |
| 2021-08-09 | 2021-08-05 | 5.980 | 200,000 | +7,000 | 0.03% | 1,196,000 |
| 2021-08-05 | 2021-08-03 | 6.260 | 193,000 | +5,000 | 0.03% | 1,208,180 |
| 2021-08-04 | 2021-08-02 | 6.390 | 188,000 | +4,000 | 0.03% | 1,201,320 |
| 2021-08-02 | 2021-07-29 | 6.440 | 184,000 | -5,000 | 0.03% | 1,184,960 |
| 2021-07-30 | 2021-07-28 | 6.180 | 189,000 | -2,000 | 0.03% | 1,168,020 |
| 2021-07-29 | 2021-07-27 | 6.240 | 191,000 | +10,000 | 0.03% | 1,191,840 |
| 2021-07-28 | 2021-07-26 | 6.110 | 181,000 | +2,000 | 0.03% | 1,105,910 |
| 2021-07-27 | 2021-07-23 | 6.360 | 179,000 | +5,000 | 0.03% | 1,138,440 |
| 2021-07-22 | 2021-07-20 | 6.800 | 174,000 | -6,000 | 0.03% | 1,183,200 |
| 2021-07-20 | 2021-07-16 | 7.120 | 180,000 | -13,000 | 0.03% | 1,281,600 |
| 2021-07-19 | 2021-07-15 | 7.140 | 193,000 | -4,000 | 0.03% | 1,378,020 |
| 2021-07-12 | 2021-07-08 | 6.250 | 197,000 | +2,000 | 0.03% | 1,231,250 |
| 2021-07-08 | 2021-07-06 | 6.280 | 195,000 | -4,000 | 0.03% | 1,224,600 |
| 2021-07-06 | 2021-07-02 | 6.310 | 199,000 | +6,000 | 0.03% | 1,255,690 |
| 2021-07-02 | 2021-06-29 | 6.450 | 193,000 | +4,000 | 0.03% | 1,244,850 |
| 2021-06-30 | 2021-06-28 | 6.450 | 189,000 | -4,000 | 0.03% | 1,219,050 |
| 2021-06-25 | 2021-06-23 | 7.060 | 193,000 | +9,000 | 0.03% | 1,362,580 |
| 2021-06-23 | 2021-06-21 | 6.750 | 184,000 | +10,000 | 0.03% | 1,242,000 |
| 2021-06-22 | 2021-06-18 | 7.180 | 174,000 | +7,000 | 0.03% | 1,249,320 |
| 2021-06-18 | 2021-06-16 | 7.360 | 167,000 | +10,000 | 0.02% | 1,229,120 |
| 2021-06-17 | 2021-06-15 | 7.620 | 157,000 | +4,000 | 0.02% | 1,196,340 |
| 2021-06-16 | 2021-06-11 | 8.110 | 153,000 | -3,000 | 0.02% | 1,240,830 |
| 2021-06-11 | 2021-06-09 | 8.360 | 156,000 | +1,000 | 0.02% | 1,304,160 |
| 2021-06-10 | 2021-06-08 | 8.700 | 155,000 | +3,000 | 0.02% | 1,348,500 |
| 2021-06-09 | 2021-06-07 | 8.600 | 152,000 | +4,000 | 0.02% | 1,307,200 |
| 2021-06-08 | 2021-06-04 | 8.880 | 148,000 | +37,000 | 0.02% | 1,314,240 |
| 2021-06-07 | 2021-06-03 | 9.820 | 111,000 | +6,000 | 0.02% | 1,090,020 |
| 2021-06-04 | 2021-06-02 | 10.100 | 105,000 | +27,000 | 0.02% | 1,060,500 |
| 2021-06-02 | 2021-05-31 | 11.240 | 78,000 | -2,000 | 0.01% | 876,720 |
| 2021-05-26 | 2021-05-24 | 11.420 | 80,000 | -2,000 | 0.01% | 913,600 |
| 2021-05-25 | 2021-05-21 | 11.060 | 82,000 | -11,000 | 0.01% | 906,920 |
| 2021-05-24 | 2021-05-20 | 10.100 | 93,000 | +10,000 | 0.01% | 939,300 |
| 2021-05-21 | 2021-05-18 | 9.500 | 83,000 | +3,000 | 0.01% | 788,500 |
| 2021-05-20 | 2021-05-17 | 9.680 | 80,000 | +2,000 | 0.01% | 774,400 |
| 2021-05-18 | 2021-05-14 | 9.970 | 78,000 | +2,000 | 0.01% | 777,660 |
| 2021-05-14 | 2021-05-12 | 11.980 | 76,000 | +3,000 | 0.01% | 910,480 |
| 2021-05-10 | 2021-05-06 | 13.100 | 73,000 | +2,000 | 0.01% | 956,300 |
| 2021-05-07 | 2021-05-05 | 13.640 | 71,000 | -4,000 | 0.01% | 968,440 |
| 2021-05-06 | 2021-05-04 | 12.980 | 75,000 | +2,000 | 0.01% | 973,500 |
| 2021-05-05 | 2021-05-03 | 12.800 | 73,000 | +2,000 | 0.01% | 934,400 |
| 2021-05-04 | 2021-04-30 | 14.500 | 71,000 | +2,000 | 0.01% | 1,029,500 |
| 2021-05-03 | 2021-04-29 | 15.100 | 69,000 | -2,000 | 0.01% | 1,041,900 |
| 2021-04-29 | 2021-04-27 | 14.260 | 71,000 | +2,000 | 0.01% | 1,012,460 |
| 2021-04-28 | 2021-04-26 | 14.160 | 69,000 | -2,000 | 0.01% | 977,040 |
| 2021-04-22 | 2021-04-20 | 13.800 | 71,000 | -3,000 | 0.01% | 979,800 |
| 2021-04-15 | 2021-04-13 | 12.000 | 74,000 | -2,000 | 0.01% | 888,000 |
| 2021-04-13 | 2021-04-09 | 12.480 | 76,000 | -11,000 | 0.01% | 948,480 |
| 2021-04-12 | 2021-04-08 | 12.840 | 87,000 | +3,000 | 0.01% | 1,117,080 |
| 2021-04-09 | 2021-04-07 | 12.420 | 84,000 | +2,000 | 0.01% | 1,043,280 |
| 2021-04-08 | 2021-04-01 | 13.440 | 82,000 | +11,000 | 0.01% | 1,102,080 |
| 2021-04-07 | 2021-03-31 | 14.880 | 71,000 | -1,000 | 0.01% | 1,056,480 |
| 2021-03-31 | 2021-03-29 | 10.780 | 72,000 | -5,000 | 0.01% | 776,160 |
| 2021-03-23 | 2021-03-19 | 9.030 | 77,000 | -1,000 | 0.01% | 695,310 |
| 2021-03-19 | 2021-03-17 | 9.340 | 78,000 | -5,000 | 0.01% | 728,520 |
| 2021-03-18 | 2021-03-16 | 9.900 | 83,000 | +5,000 | 0.01% | 821,700 |
| 2021-03-17 | 2021-03-15 | 10.560 | 78,000 | +1,000 | 0.01% | 823,680 |
| 2021-03-15 | 2021-03-11 | 10.080 | 77,000 | -1,000 | 0.01% | 776,160 |
| 2021-03-05 | 2021-03-03 | 9.700 | 78,000 | -36,000 | 0.01% | 756,600 |
| 2021-03-04 | 2021-03-02 | 9.300 | 114,000 | -9,000 | 0.02% | 1,060,200 |
| 2021-03-03 | 2021-03-01 | 9.980 | 123,000 | -27,000 | 0.02% | 1,227,540 |
| 2021-03-02 | 2021-02-26 | 9.700 | 150,000 | -84,000 | 0.02% | 1,455,000 |
| 2021-03-01 | 2021-02-25 | 8.800 | 234,000 | -59,000 | 0.03% | 2,059,200 |
| 2021-02-26 | 2021-02-24 | 8.030 | 293,000 | -26,000 | 0.04% | 2,352,790 |
| 2021-02-25 | 2021-02-23 | 7.980 | 319,000 | -2,000 | 0.05% | 2,545,620 |
| 2021-02-23 | 2021-02-19 | 7.500 | 321,000 | -2,000 | 0.05% | 2,407,500 |
| 2021-02-19 | 2021-02-17 | 7.780 | 323,000 | +62,000 | 0.05% | 2,512,940 |
| 2021-02-18 | 2021-02-16 | 7.380 | 261,000 | -50,000 | 0.04% | 1,926,180 |
| 2021-02-17 | 2021-02-11 | 6.530 | 311,000 | +5,000 | 0.05% | 2,030,830 |
| 2021-02-16 | 2021-02-09 | 6.530 | 306,000 | +5,000 | 0.04% | 1,998,180 |
| 2021-02-10 | 2021-02-08 | 6.610 | 301,000 | -20,000 | 0.04% | 1,989,610 |
| 2021-02-09 | 2021-02-05 | 6.290 | 321,000 | +22,000 | 0.05% | 2,019,090 |
| 2021-02-05 | 2021-02-03 | 6.660 | 299,000 | -12,000 | 0.05% | 1,991,340 |
| 2021-02-04 | 2021-02-02 | 6.100 | 311,000 | -1,000 | 0.05% | 1,897,100 |
| 2021-02-03 | 2021-02-01 | 6.040 | 312,000 | -1,000 | 0.05% | 1,884,480 |
| 2021-02-01 | 2021-01-28 | 6.130 | 313,000 | +5,000 | 0.05% | 1,918,690 |
| 2021-01-29 | 2021-01-27 | 6.370 | 308,000 | -4,000 | 0.05% | 1,961,960 |
| 2021-01-28 | 2021-01-26 | 6.650 | 312,000 | +15,000 | 0.05% | 2,074,800 |
| 2021-01-27 | 2021-01-25 | 7.120 | 297,000 | +21,000 | 0.04% | 2,114,640 |
| 2021-01-26 | 2021-01-22 | 7.400 | 276,000 | -24,000 | 0.04% | 2,042,400 |
| 2021-01-25 | 2021-01-21 | 7.130 | 300,000 | -5,000 | 0.05% | 2,139,000 |
| 2021-01-22 | 2021-01-20 | 7.520 | 305,000 | +16,000 | 0.05% | 2,293,600 |
| 2021-01-21 | 2021-01-19 | 7.420 | 289,000 | +14,000 | 0.04% | 2,144,380 |
| 2021-01-20 | 2021-01-18 | 7.530 | 275,000 | +116,000 | 0.04% | 2,070,750 |
| 2021-01-19 | 2021-01-15 | 10.800 | 159,000 | 0.02% | 1,717,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy