History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 13,170,500 | +0 | 1.87% | 7,375,480 |
| 2025-10-13 | 2025-10-09 | 0.560 | 13,170,500 | +0 | 1.87% | 7,375,480 |
| 2025-10-10 | 2025-10-08 | 0.580 | 13,170,500 | +0 | 1.87% | 7,638,890 |
| 2025-10-09 | 2025-10-06 | 0.600 | 13,170,500 | +0 | 1.87% | 7,902,300 |
| 2025-10-08 | 2025-10-03 | 0.610 | 13,170,500 | -6,000 | 1.87% | 8,034,005 |
| 2025-10-06 | 2025-10-02 | 0.600 | 13,176,500 | -1,000 | 1.87% | 7,905,900 |
| 2025-10-03 | 2025-09-30 | 0.590 | 13,177,500 | -100,000 | 1.87% | 7,774,725 |
| 2025-10-02 | 2025-09-29 | 0.580 | 13,277,500 | +7,000 | 1.88% | 7,700,950 |
| 2025-09-29 | 2025-09-25 | 0.600 | 13,270,500 | -63,000 | 1.88% | 7,962,300 |
| 2025-09-26 | 2025-09-24 | 0.590 | 13,333,500 | -8,000 | 1.89% | 7,866,765 |
| 2025-09-24 | 2025-09-22 | 0.620 | 13,341,500 | -1,000 | 1.89% | 8,271,730 |
| 2025-09-22 | 2025-09-18 | 0.620 | 13,342,500 | +5,000 | 1.89% | 8,272,350 |
| 2025-09-19 | 2025-09-17 | 0.630 | 13,337,500 | -20,000 | 1.89% | 8,402,625 |
| 2025-09-17 | 2025-09-15 | 0.640 | 13,357,500 | -3,000 | 1.89% | 8,548,800 |
| 2025-09-15 | 2025-09-11 | 0.690 | 13,360,500 | -13,000 | 1.89% | 9,218,745 |
| 2025-09-12 | 2025-09-10 | 0.640 | 13,373,500 | -13,000 | 1.89% | 8,559,040 |
| 2025-09-10 | 2025-09-08 | 0.630 | 13,386,500 | -28,000 | 1.90% | 8,433,495 |
| 2025-09-09 | 2025-09-05 | 0.600 | 13,414,500 | -8,000 | 1.90% | 8,048,700 |
| 2025-09-08 | 2025-09-04 | 0.590 | 13,422,500 | -10,000 | 1.90% | 7,919,275 |
| 2025-09-02 | 2025-08-29 | 0.610 | 13,432,500 | -3,000 | 1.90% | 8,193,825 |
| 2025-09-01 | 2025-08-28 | 0.590 | 13,435,500 | +81,000 | 1.90% | 7,926,945 |
| 2025-08-29 | 2025-08-27 | 0.660 | 13,354,500 | -128,000 | 1.89% | 8,813,970 |
| 2025-08-27 | 2025-08-25 | 0.670 | 13,482,500 | +3,000 | 1.91% | 9,033,275 |
| 2025-08-21 | 2025-08-19 | 0.690 | 13,479,500 | +38,000 | 1.91% | 9,300,855 |
| 2025-08-20 | 2025-08-18 | 0.700 | 13,441,500 | -116,000 | 1.90% | 9,409,050 |
| 2025-08-12 | 2025-08-08 | 0.580 | 13,557,500 | +20,000 | 1.92% | 7,863,350 |
| 2025-08-05 | 2025-08-01 | 0.580 | 13,537,500 | +10,000 | 1.92% | 7,851,750 |
| 2025-08-01 | 2025-07-30 | 0.590 | 13,527,500 | +30,000 | 1.92% | 7,981,225 |
| 2025-07-31 | 2025-07-29 | 0.590 | 13,497,500 | -23,000 | 1.91% | 7,963,525 |
| 2025-07-25 | 2025-07-23 | 0.570 | 13,520,500 | +106,000 | 1.91% | 7,706,685 |
| 2025-07-22 | 2025-07-18 | 0.610 | 13,414,500 | -13,000 | 1.90% | 8,182,845 |
| 2025-07-21 | 2025-07-17 | 0.580 | 13,427,500 | -62,000 | 1.90% | 7,787,950 |
| 2025-07-18 | 2025-07-16 | 0.580 | 13,489,500 | +5,000 | 1.91% | 7,823,910 |
| 2025-07-17 | 2025-07-15 | 0.590 | 13,484,500 | +23,000 | 1.91% | 7,955,855 |
| 2025-07-16 | 2025-07-14 | 0.580 | 13,461,500 | -38,000 | 1.91% | 7,807,670 |
| 2025-07-15 | 2025-07-11 | 0.570 | 13,499,500 | -443,000 | 1.91% | 7,694,715 |
| 2025-07-14 | 2025-07-10 | 0.560 | 13,942,500 | -52,000 | 1.97% | 7,807,800 |
| 2025-07-11 | 2025-07-09 | 0.550 | 13,994,500 | +150,000 | 1.98% | 7,696,975 |
| 2025-07-02 | 2025-06-27 | 0.580 | 13,844,500 | -19,000 | 1.96% | 8,029,810 |
| 2025-06-30 | 2025-06-26 | 0.560 | 13,863,500 | +390,000 | 1.96% | 7,763,560 |
| 2025-06-23 | 2025-06-19 | 0.590 | 13,473,500 | -9,000 | 1.91% | 7,949,365 |
| 2025-06-20 | 2025-06-18 | 0.600 | 13,482,500 | -308,000 | 1.91% | 8,089,500 |
| 2025-06-13 | 2025-06-11 | 0.580 | 13,790,500 | -20,000 | 1.95% | 7,998,490 |
| 2025-06-11 | 2025-06-09 | 0.570 | 13,810,500 | -29,000 | 1.96% | 7,871,985 |
| 2025-06-04 | 2025-06-02 | 0.560 | 13,839,500 | +308,000 | 1.96% | 7,750,120 |
| 2025-06-03 | 2025-05-30 | 0.590 | 13,531,500 | -4,000 | 1.92% | 7,983,585 |
| 2025-05-20 | 2025-05-16 | 0.550 | 13,535,500 | -8,000 | 1.92% | 7,444,525 |
| 2025-05-16 | 2025-05-14 | 0.610 | 13,543,500 | +8,000 | 1.92% | 8,261,535 |
| 2025-05-15 | 2025-05-13 | 0.600 | 13,535,500 | -96,000 | 1.92% | 8,121,300 |
| 2025-05-13 | 2025-05-09 | 0.560 | 13,631,500 | -308,000 | 1.93% | 7,633,640 |
| 2025-05-12 | 2025-05-08 | 0.530 | 13,939,500 | -21,000 | 1.97% | 7,387,935 |
| 2025-05-08 | 2025-05-06 | 0.460 | 13,960,500 | -19,000 | 1.98% | 6,421,830 |
| 2025-04-14 | 2025-04-10 | 0.430 | 13,979,500 | +6,000 | 1.98% | 6,011,185 |
| 2025-04-10 | 2025-04-08 | 0.425 | 13,973,500 | +154,000 | 1.98% | 5,938,738 |
| 2025-04-09 | 2025-04-07 | 0.425 | 13,819,500 | +146,000 | 1.96% | 5,873,288 |
| 2025-04-03 | 2025-04-01 | 0.530 | 13,673,500 | -20,000 | 1.94% | 7,246,955 |
| 2025-04-01 | 2025-03-28 | 0.540 | 13,693,500 | -8,000 | 1.94% | 7,394,490 |
| 2025-03-26 | 2025-03-24 | 0.550 | 13,701,500 | +18,000 | 1.94% | 7,535,825 |
| 2025-03-21 | 2025-03-19 | 0.570 | 13,683,500 | +90,000 | 1.94% | 7,799,595 |
| 2025-03-20 | 2025-03-18 | 0.580 | 13,593,500 | -11,000 | 1.93% | 7,884,230 |
| 2025-03-19 | 2025-03-17 | 0.570 | 13,604,500 | -2,000 | 1.93% | 7,754,565 |
| 2025-03-18 | 2025-03-14 | 0.600 | 13,606,500 | +22,000 | 1.93% | 8,163,900 |
| 2025-03-14 | 2025-03-12 | 0.600 | 13,584,500 | -20,000 | 1.92% | 8,150,700 |
| 2025-03-13 | 2025-03-11 | 0.650 | 13,604,500 | +2,000 | 1.93% | 8,842,925 |
| 2025-03-11 | 2025-03-07 | 0.640 | 13,602,500 | -172,000 | 1.93% | 8,705,600 |
| 2025-03-10 | 2025-03-06 | 0.610 | 13,774,500 | -60,000 | 1.95% | 8,402,445 |
| 2025-03-04 | 2025-02-28 | 0.580 | 13,834,500 | -66,000 | 1.96% | 8,024,010 |
| 2025-03-03 | 2025-02-27 | 0.620 | 13,900,500 | +38,000 | 1.97% | 8,618,310 |
| 2025-02-28 | 2025-02-26 | 0.640 | 13,862,500 | -971,000 | 1.96% | 8,872,000 |
| 2025-02-26 | 2025-02-24 | 0.600 | 14,833,500 | -106,000 | 2.10% | 8,900,100 |
| 2025-02-25 | 2025-02-21 | 0.580 | 14,939,500 | -448,000 | 2.12% | 8,664,910 |
| 2025-02-20 | 2025-02-18 | 0.550 | 15,387,500 | +83,000 | 2.18% | 8,463,125 |
| 2025-02-19 | 2025-02-17 | 0.570 | 15,304,500 | -70,000 | 2.17% | 8,723,565 |
| 2025-02-17 | 2025-02-13 | 0.590 | 15,374,500 | -57,000 | 2.18% | 9,070,955 |
| 2025-02-14 | 2025-02-12 | 0.590 | 15,431,500 | -24,000 | 2.19% | 9,104,585 |
| 2025-02-13 | 2025-02-11 | 0.570 | 15,455,500 | -67,000 | 2.19% | 8,809,635 |
| 2025-02-12 | 2025-02-10 | 0.550 | 15,522,500 | -1,000 | 2.20% | 8,537,375 |
| 2025-02-11 | 2025-02-07 | 0.570 | 15,523,500 | -30,000 | 2.20% | 8,848,395 |
| 2025-02-06 | 2025-02-04 | 0.580 | 15,553,500 | -40,000 | 2.20% | 9,021,030 |
| 2025-01-22 | 2025-01-20 | 0.530 | 15,593,500 | -14,000 | 2.21% | 8,264,555 |
| 2025-01-17 | 2025-01-15 | 0.510 | 15,607,500 | +12,000 | 2.21% | 7,959,825 |
| 2025-01-15 | 2025-01-13 | 0.495 | 15,595,500 | -20,000 | 2.21% | 7,719,772 |
| 2025-01-14 | 2025-01-10 | 0.500 | 15,615,500 | -7,000 | 2.21% | 7,807,750 |
| 2025-01-02 | 2024-12-27 | 0.540 | 15,622,500 | +88,000 | 2.21% | 8,436,150 |
| 2024-12-30 | 2024-12-24 | 0.540 | 15,534,500 | -34,000 | 2.20% | 8,388,630 |
| 2024-12-27 | 2024-12-20 | 0.550 | 15,568,500 | -51,000 | 2.21% | 8,562,675 |
| 2024-12-18 | 2024-12-16 | 0.590 | 15,619,500 | -1,000 | 2.21% | 9,215,505 |
| 2024-12-17 | 2024-12-13 | 0.590 | 15,620,500 | -9,000 | 2.21% | 9,216,095 |
| 2024-12-06 | 2024-12-04 | 0.580 | 15,629,500 | +20,000 | 2.21% | 9,065,110 |
| 2024-12-03 | 2024-11-29 | 0.580 | 15,609,500 | -27,000 | 2.21% | 9,053,510 |
| 2024-11-18 | 2024-11-14 | 0.560 | 15,636,500 | +15,000 | 2.21% | 8,756,440 |
| 2024-11-14 | 2024-11-12 | 0.600 | 15,621,500 | -3,000 | 2.21% | 9,372,900 |
| 2024-11-12 | 2024-11-08 | 0.640 | 15,624,500 | -20,000 | 2.21% | 9,999,680 |
| 2024-11-08 | 2024-11-06 | 0.620 | 15,644,500 | -8,000 | 2.22% | 9,699,590 |
| 2024-11-07 | 2024-11-05 | 0.610 | 15,652,500 | -90,000 | 2.22% | 9,548,025 |
| 2024-11-01 | 2024-10-30 | 0.610 | 15,742,500 | -3,000 | 2.23% | 9,602,925 |
| 2024-10-31 | 2024-10-29 | 0.610 | 15,745,500 | -3,000 | 2.23% | 9,604,755 |
| 2024-10-30 | 2024-10-28 | 0.610 | 15,748,500 | -50,000 | 2.23% | 9,606,585 |
| 2024-10-29 | 2024-10-25 | 0.620 | 15,798,500 | -53,000 | 2.24% | 9,795,070 |
| 2024-10-28 | 2024-10-24 | 0.610 | 15,851,500 | -50,000 | 2.25% | 9,669,415 |
| 2024-10-24 | 2024-10-22 | 0.610 | 15,901,500 | -47,000 | 2.25% | 9,699,915 |
| 2024-10-21 | 2024-10-17 | 0.570 | 15,948,500 | +153,000 | 2.26% | 9,090,645 |
| 2024-10-18 | 2024-10-16 | 0.570 | 15,795,500 | +100,000 | 2.24% | 9,003,435 |
| 2024-10-15 | 2024-10-10 | 0.660 | 15,695,500 | -10,000 | 2.22% | 10,359,030 |
| 2024-10-14 | 2024-10-09 | 0.640 | 15,705,500 | -35,000 | 2.22% | 10,051,520 |
| 2024-10-09 | 2024-10-07 | 0.780 | 15,740,500 | +69,000 | 2.23% | 12,277,590 |
| 2024-10-08 | 2024-10-04 | 0.760 | 15,671,500 | +42,000 | 2.22% | 11,910,340 |
| 2024-10-07 | 2024-10-03 | 0.740 | 15,629,500 | -279,000 | 2.21% | 11,565,830 |
| 2024-10-04 | 2024-10-02 | 0.800 | 15,908,500 | -412,000 | 2.25% | 12,726,800 |
| 2024-10-03 | 2024-09-30 | 0.600 | 16,320,500 | +186,000 | 2.31% | 9,792,300 |
| 2024-10-02 | 2024-09-27 | 0.550 | 16,134,500 | +21,000 | 2.29% | 8,873,975 |
| 2024-09-12 | 2024-09-10 | 0.465 | 16,113,500 | +95,000 | 2.28% | 7,492,778 |
| 2024-09-11 | 2024-09-09 | 0.470 | 16,018,500 | -143,000 | 2.27% | 7,528,695 |
| 2024-09-02 | 2024-08-29 | 0.530 | 16,161,500 | -100,000 | 2.29% | 8,565,595 |
| 2024-08-29 | 2024-08-27 | 0.510 | 16,261,500 | -47,000 | 2.30% | 8,293,365 |
| 2024-08-28 | 2024-08-26 | 0.520 | 16,308,500 | -24,000 | 2.31% | 8,480,420 |
| 2024-08-27 | 2024-08-23 | 0.510 | 16,332,500 | -40,000 | 2.31% | 8,329,575 |
| 2024-08-21 | 2024-08-19 | 0.460 | 16,372,500 | -22,000 | 2.32% | 7,531,350 |
| 2024-08-06 | 2024-08-02 | 0.470 | 16,394,500 | -39,000 | 2.32% | 7,705,415 |
| 2024-08-05 | 2024-08-01 | 0.475 | 16,433,500 | -20,000 | 2.33% | 7,805,912 |
| 2024-08-02 | 2024-07-31 | 0.480 | 16,453,500 | -35,000 | 2.33% | 7,897,680 |
| 2024-07-31 | 2024-07-29 | 0.490 | 16,488,500 | -10,000 | 2.34% | 8,079,365 |
| 2024-07-30 | 2024-07-26 | 0.510 | 16,498,500 | -10,000 | 2.34% | 8,414,235 |
| 2024-07-29 | 2024-07-25 | 0.500 | 16,508,500 | +9,000 | 2.34% | 8,254,250 |
| 2024-07-26 | 2024-07-24 | 0.520 | 16,499,500 | +348,000 | 2.34% | 8,579,740 |
| 2024-07-25 | 2024-07-23 | 0.480 | 16,151,500 | -110,000 | 2.29% | 7,752,720 |
| 2024-07-22 | 2024-07-18 | 0.460 | 16,261,500 | -1,000 | 2.30% | 7,480,290 |
| 2024-07-17 | 2024-07-15 | 0.445 | 16,262,500 | -3,000 | 2.30% | 7,236,812 |
| 2024-07-04 | 2024-07-02 | 0.445 | 16,265,500 | -22,000 | 2.30% | 7,238,148 |
| 2024-07-03 | 2024-06-28 | 0.425 | 16,287,500 | -2,000 | 2.31% | 6,922,188 |
| 2024-07-02 | 2024-06-27 | 0.430 | 16,289,500 | -19,000 | 2.31% | 7,004,485 |
| 2024-06-26 | 2024-06-24 | 0.435 | 16,308,500 | -1,000 | 2.31% | 7,094,198 |
| 2024-06-20 | 2024-06-18 | 0.440 | 16,309,500 | -10,000 | 2.31% | 7,176,180 |
| 2024-06-19 | 2024-06-17 | 0.440 | 16,319,500 | +30,000 | 2.31% | 7,180,580 |
| 2024-05-30 | 2024-05-28 | 0.470 | 16,289,500 | +20,000 | 2.31% | 7,656,065 |
| 2024-05-29 | 2024-05-27 | 0.485 | 16,269,500 | +120,000 | 2.30% | 7,890,708 |
| 2024-05-27 | 2024-05-23 | 0.530 | 16,149,500 | +140,000 | 2.29% | 8,559,235 |
| 2024-05-24 | 2024-05-22 | 0.550 | 16,009,500 | -74,000 | 2.27% | 8,805,225 |
| 2024-05-23 | 2024-05-21 | 0.550 | 16,083,500 | +117,000 | 2.28% | 8,845,925 |
| 2024-05-22 | 2024-05-20 | 0.530 | 15,966,500 | -60,000 | 2.26% | 8,462,245 |
| 2024-05-21 | 2024-05-17 | 0.480 | 16,026,500 | +30,000 | 2.27% | 7,692,720 |
| 2024-05-20 | 2024-05-16 | 0.460 | 15,996,500 | -16,000 | 2.27% | 7,358,390 |
| 2024-05-09 | 2024-05-07 | 0.450 | 16,012,500 | -141,000 | 2.29% | 7,205,625 |
| 2024-05-08 | 2024-05-06 | 0.455 | 16,153,500 | +3,000 | 2.31% | 7,349,842 |
| 2024-05-07 | 2024-05-03 | 0.440 | 16,150,500 | -21,000 | 2.31% | 7,106,220 |
| 2024-05-06 | 2024-05-02 | 0.430 | 16,171,500 | -81,000 | 2.31% | 6,953,745 |
| 2024-05-02 | 2024-04-29 | 0.415 | 16,252,500 | -60,000 | 2.32% | 6,744,788 |
| 2024-04-24 | 2024-04-22 | 0.390 | 16,312,500 | -12,000 | 2.33% | 6,361,875 |
| 2024-04-17 | 2024-04-15 | 0.390 | 16,324,500 | +150,000 | 2.33% | 6,366,555 |
| 2024-04-15 | 2024-04-11 | 0.435 | 16,174,500 | -8,000 | 2.31% | 7,035,908 |
| 2024-04-11 | 2024-04-09 | 0.425 | 16,182,500 | -18,000 | 2.31% | 6,877,562 |
| 2024-04-09 | 2024-04-05 | 0.400 | 16,200,500 | +3,000 | 2.31% | 6,480,200 |
| 2024-04-08 | 2024-04-03 | 0.390 | 16,197,500 | +37,000 | 2.31% | 6,317,025 |
| 2024-04-05 | 2024-04-02 | 0.430 | 16,160,500 | +5,000 | 2.31% | 6,949,015 |
| 2024-04-02 | 2024-03-27 | 0.445 | 16,155,500 | -60,000 | 2.31% | 7,189,198 |
| 2024-03-28 | 2024-03-26 | 0.465 | 16,215,500 | +20,000 | 2.32% | 7,540,208 |
| 2024-03-27 | 2024-03-25 | 0.450 | 16,195,500 | -70,000 | 2.31% | 7,287,975 |
| 2024-03-26 | 2024-03-22 | 0.455 | 16,265,500 | +129,000 | 2.32% | 7,400,802 |
| 2024-03-25 | 2024-03-21 | 0.470 | 16,136,500 | -50,000 | 2.30% | 7,584,155 |
| 2024-03-22 | 2024-03-20 | 0.470 | 16,186,500 | -4,000 | 2.31% | 7,607,655 |
| 2024-03-21 | 2024-03-19 | 0.465 | 16,190,500 | -1,000 | 2.31% | 7,528,582 |
| 2024-03-20 | 2024-03-18 | 0.470 | 16,191,500 | -240,000 | 2.31% | 7,610,005 |
| 2024-03-19 | 2024-03-15 | 0.455 | 16,431,500 | -4,000 | 2.35% | 7,476,332 |
| 2024-03-18 | 2024-03-14 | 0.470 | 16,435,500 | -10,000 | 2.35% | 7,724,685 |
| 2024-03-11 | 2024-03-07 | 0.420 | 16,445,500 | -29,000 | 2.35% | 6,907,110 |
| 2024-03-06 | 2024-03-04 | 0.460 | 16,474,500 | -115,000 | 2.35% | 7,578,270 |
| 2024-03-05 | 2024-03-01 | 0.445 | 16,589,500 | -38,000 | 2.37% | 7,382,328 |
| 2024-02-29 | 2024-02-27 | 0.470 | 16,627,500 | +49,000 | 2.37% | 7,814,925 |
| 2024-02-27 | 2024-02-23 | 0.475 | 16,578,500 | +55,000 | 2.37% | 7,874,788 |
| 2024-02-26 | 2024-02-22 | 0.450 | 16,523,500 | +50,000 | 2.36% | 7,435,575 |
| 2024-02-23 | 2024-02-21 | 0.465 | 16,473,500 | -258,000 | 2.35% | 7,660,178 |
| 2024-02-22 | 2024-02-20 | 0.445 | 16,731,500 | -50,000 | 2.39% | 7,445,518 |
| 2024-02-20 | 2024-02-16 | 0.445 | 16,781,500 | -35,000 | 2.40% | 7,467,768 |
| 2024-02-16 | 2024-02-14 | 0.430 | 16,816,500 | +92,000 | 2.40% | 7,231,095 |
| 2024-02-15 | 2024-02-09 | 0.425 | 16,724,500 | +37,000 | 2.39% | 7,107,912 |
| 2024-02-14 | 2024-02-07 | 0.420 | 16,687,500 | +3,000 | 2.38% | 7,008,750 |
| 2024-02-08 | 2024-02-06 | 0.420 | 16,684,500 | -38,000 | 2.38% | 7,007,490 |
| 2024-02-05 | 2024-02-01 | 0.425 | 16,722,500 | -5,000 | 2.39% | 7,107,062 |
| 2024-02-02 | 2024-01-31 | 0.415 | 16,727,500 | -15,000 | 2.39% | 6,941,912 |
| 2024-02-01 | 2024-01-30 | 0.415 | 16,742,500 | +8,000 | 2.39% | 6,948,138 |
| 2024-01-31 | 2024-01-29 | 0.430 | 16,734,500 | +50,000 | 2.39% | 7,195,835 |
| 2024-01-30 | 2024-01-26 | 0.430 | 16,684,500 | +92,000 | 2.38% | 7,174,335 |
| 2024-01-29 | 2024-01-25 | 0.440 | 16,592,500 | -149,000 | 2.37% | 7,300,700 |
| 2024-01-26 | 2024-01-24 | 0.410 | 16,741,500 | +117,000 | 2.39% | 6,864,015 |
| 2024-01-25 | 2024-01-23 | 0.430 | 16,624,500 | -8,000 | 2.37% | 7,148,535 |
| 2024-01-24 | 2024-01-22 | 0.440 | 16,632,500 | -43,000 | 2.37% | 7,318,300 |
| 2024-01-23 | 2024-01-19 | 0.435 | 16,675,500 | +20,000 | 2.38% | 7,253,842 |
| 2024-01-19 | 2024-01-17 | 0.450 | 16,655,500 | -45,000 | 2.38% | 7,494,975 |
| 2024-01-16 | 2024-01-12 | 0.475 | 16,700,500 | -11,000 | 2.38% | 7,932,738 |
| 2024-01-15 | 2024-01-11 | 0.480 | 16,711,500 | -200,000 | 2.39% | 8,021,520 |
| 2024-01-12 | 2024-01-10 | 0.470 | 16,911,500 | -66,000 | 2.41% | 7,948,405 |
| 2024-01-10 | 2024-01-08 | 0.470 | 16,977,500 | -41,000 | 2.42% | 7,979,425 |
| 2024-01-09 | 2024-01-05 | 0.465 | 17,018,500 | +20,000 | 2.43% | 7,913,602 |
| 2024-01-04 | 2024-01-02 | 0.475 | 16,998,500 | -30,000 | 2.43% | 8,074,288 |
| 2024-01-02 | 2023-12-28 | 0.485 | 17,028,500 | -134,000 | 2.43% | 8,258,822 |
| 2023-12-29 | 2023-12-27 | 0.480 | 17,162,500 | -29,000 | 2.45% | 8,238,000 |
| 2023-12-21 | 2023-12-19 | 0.480 | 17,191,500 | +30,000 | 2.45% | 8,251,920 |
| 2023-12-19 | 2023-12-15 | 0.490 | 17,161,500 | -20,000 | 2.45% | 8,409,135 |
| 2023-12-18 | 2023-12-14 | 0.485 | 17,181,500 | -14,000 | 2.45% | 8,333,028 |
| 2023-12-15 | 2023-12-13 | 0.470 | 17,195,500 | -57,000 | 2.46% | 8,081,885 |
| 2023-12-13 | 2023-12-11 | 0.475 | 17,252,500 | -1,000 | 2.46% | 8,194,938 |
| 2023-12-11 | 2023-12-07 | 0.475 | 17,253,500 | +13,000 | 2.46% | 8,195,412 |
| 2023-12-07 | 2023-12-05 | 0.490 | 17,240,500 | +40,000 | 2.46% | 8,447,845 |
| 2023-12-05 | 2023-12-01 | 0.485 | 17,200,500 | +200,000 | 2.46% | 8,342,242 |
| 2023-12-01 | 2023-11-29 | 0.485 | 17,000,500 | +60,000 | 2.43% | 8,245,242 |
| 2023-11-29 | 2023-11-27 | 0.475 | 16,940,500 | +15,000 | 2.42% | 8,046,738 |
| 2023-11-27 | 2023-11-23 | 0.495 | 16,925,500 | +1,000 | 2.42% | 8,378,122 |
| 2023-11-23 | 2023-11-21 | 0.495 | 16,924,500 | +60,000 | 2.42% | 8,377,628 |
| 2023-11-21 | 2023-11-17 | 0.500 | 16,864,500 | +39,000 | 2.41% | 8,432,250 |
| 2023-11-20 | 2023-11-16 | 0.500 | 16,825,500 | -53,000 | 2.40% | 8,412,750 |
| 2023-11-13 | 2023-11-09 | 0.495 | 16,878,500 | +2,000 | 2.41% | 8,354,858 |
| 2023-11-10 | 2023-11-08 | 0.510 | 16,876,500 | -44,000 | 2.41% | 8,607,015 |
| 2023-11-09 | 2023-11-07 | 0.510 | 16,920,500 | +250,000 | 2.42% | 8,629,455 |
| 2023-11-08 | 2023-11-06 | 0.520 | 16,670,500 | -202,000 | 2.38% | 8,668,660 |
| 2023-11-07 | 2023-11-03 | 0.520 | 16,872,500 | +1,000 | 2.41% | 8,773,700 |
| 2023-11-06 | 2023-11-02 | 0.510 | 16,871,500 | +200,000 | 2.41% | 8,604,465 |
| 2023-11-02 | 2023-10-31 | 0.540 | 16,671,500 | -27,000 | 2.38% | 9,002,610 |
| 2023-10-30 | 2023-10-26 | 0.510 | 16,698,500 | +16,000 | 2.38% | 8,516,235 |
| 2023-10-27 | 2023-10-25 | 0.510 | 16,682,500 | -12,000 | 2.38% | 8,508,075 |
| 2023-10-26 | 2023-10-24 | 0.520 | 16,694,500 | +65,000 | 2.38% | 8,681,140 |
| 2023-10-25 | 2023-10-20 | 0.530 | 16,629,500 | +111,000 | 2.37% | 8,813,635 |
| 2023-10-24 | 2023-10-19 | 0.550 | 16,518,500 | +105,000 | 2.36% | 9,085,175 |
| 2023-10-20 | 2023-10-18 | 0.560 | 16,413,500 | +195,000 | 2.34% | 9,191,560 |
| 2023-10-19 | 2023-10-17 | 0.570 | 16,218,500 | -10,000 | 2.32% | 9,244,545 |
| 2023-10-18 | 2023-10-16 | 0.560 | 16,228,500 | +60,000 | 2.32% | 9,087,960 |
| 2023-10-17 | 2023-10-13 | 0.570 | 16,168,500 | +200,000 | 2.31% | 9,216,045 |
| 2023-10-12 | 2023-10-10 | 0.540 | 15,968,500 | +8,000 | 2.28% | 8,622,990 |
| 2023-10-10 | 2023-10-06 | 0.590 | 15,960,500 | -94,000 | 2.28% | 9,416,695 |
| 2023-10-09 | 2023-10-05 | 0.580 | 16,054,500 | +33,000 | 2.29% | 9,311,610 |
| 2023-10-06 | 2023-10-04 | 0.580 | 16,021,500 | -50,000 | 2.29% | 9,292,470 |
| 2023-10-04 | 2023-09-29 | 0.570 | 16,071,500 | -69,000 | 2.29% | 9,160,755 |
| 2023-10-03 | 2023-09-28 | 0.540 | 16,140,500 | -18,000 | 2.30% | 8,715,870 |
| 2023-09-29 | 2023-09-27 | 0.520 | 16,158,500 | +41,000 | 2.31% | 8,402,420 |
| 2023-09-28 | 2023-09-26 | 0.550 | 16,117,500 | -1,000 | 2.30% | 8,864,625 |
| 2023-09-27 | 2023-09-25 | 0.540 | 16,118,500 | +56,000 | 2.30% | 8,703,990 |
| 2023-09-26 | 2023-09-22 | 0.580 | 16,062,500 | +11,000 | 2.29% | 9,316,250 |
| 2023-09-25 | 2023-09-21 | 0.560 | 16,051,500 | +22,000 | 2.29% | 8,988,840 |
| 2023-09-22 | 2023-09-20 | 0.580 | 16,029,500 | +65,000 | 2.29% | 9,297,110 |
| 2023-09-20 | 2023-09-18 | 0.630 | 15,964,500 | +150,000 | 2.28% | 10,057,635 |
| 2023-09-19 | 2023-09-15 | 0.630 | 15,814,500 | -85,000 | 2.26% | 9,963,135 |
| 2023-09-18 | 2023-09-14 | 0.630 | 15,899,500 | +119,000 | 2.27% | 10,016,685 |
| 2023-09-14 | 2023-09-12 | 0.690 | 15,780,500 | +89,000 | 2.25% | 10,888,545 |
| 2023-09-13 | 2023-09-11 | 0.690 | 15,691,500 | +108,000 | 2.24% | 10,827,135 |
| 2023-09-12 | 2023-09-07 | 0.670 | 15,583,500 | -28,000 | 2.22% | 10,440,945 |
| 2023-09-11 | 2023-09-06 | 0.700 | 15,611,500 | +148,000 | 2.23% | 10,928,050 |
| 2023-09-06 | 2023-09-04 | 0.710 | 15,463,500 | -88,000 | 2.21% | 10,979,085 |
| 2023-09-05 | 2023-08-31 | 0.690 | 15,551,500 | +9,000 | 2.22% | 10,730,535 |
| 2023-09-04 | 2023-08-30 | 0.680 | 15,542,500 | -3,000 | 2.22% | 10,568,900 |
| 2023-08-31 | 2023-08-29 | 0.680 | 15,545,500 | +31,000 | 2.22% | 10,570,940 |
| 2023-08-30 | 2023-08-28 | 0.700 | 15,514,500 | +91,000 | 2.22% | 10,860,150 |
| 2023-08-28 | 2023-08-24 | 0.700 | 15,423,500 | -100,000 | 2.20% | 10,796,450 |
| 2023-08-24 | 2023-08-22 | 0.700 | 15,523,500 | -10,000 | 2.22% | 10,866,450 |
| 2023-08-23 | 2023-08-21 | 0.710 | 15,533,500 | +2,000 | 2.22% | 11,028,785 |
| 2023-08-22 | 2023-08-18 | 0.720 | 15,531,500 | -45,000 | 2.22% | 11,182,680 |
| 2023-08-18 | 2023-08-16 | 0.720 | 15,576,500 | -22,000 | 2.22% | 11,215,080 |
| 2023-08-17 | 2023-08-15 | 0.720 | 15,598,500 | -1,000 | 2.23% | 11,230,920 |
| 2023-08-16 | 2023-08-14 | 0.720 | 15,599,500 | -5,000 | 2.23% | 11,231,640 |
| 2023-08-15 | 2023-08-11 | 0.720 | 15,604,500 | -128,000 | 2.23% | 11,235,240 |
| 2023-08-14 | 2023-08-10 | 0.740 | 15,732,500 | +92,000 | 2.25% | 11,642,050 |
| 2023-08-11 | 2023-08-09 | 0.740 | 15,640,500 | +46,000 | 2.23% | 11,573,970 |
| 2023-08-10 | 2023-08-08 | 0.740 | 15,594,500 | +274,000 | 2.23% | 11,539,930 |
| 2023-08-09 | 2023-08-07 | 0.760 | 15,320,500 | +156,000 | 2.19% | 11,643,580 |
| 2023-08-08 | 2023-08-04 | 0.760 | 15,164,500 | +139,000 | 2.17% | 11,525,020 |
| 2023-08-07 | 2023-08-03 | 0.800 | 15,025,500 | +5,000 | 2.15% | 12,020,400 |
| 2023-08-04 | 2023-08-02 | 0.800 | 15,020,500 | -11,000 | 2.14% | 12,016,400 |
| 2023-08-03 | 2023-08-01 | 0.800 | 15,031,500 | +44,000 | 2.15% | 12,025,200 |
| 2023-08-02 | 2023-07-31 | 0.810 | 14,987,500 | +284,000 | 2.14% | 12,139,875 |
| 2023-08-01 | 2023-07-28 | 0.920 | 14,703,500 | -403,000 | 2.10% | 13,527,220 |
| 2023-07-31 | 2023-07-27 | 0.870 | 15,106,500 | -20,000 | 2.16% | 13,142,655 |
| 2023-07-28 | 2023-07-26 | 0.880 | 15,126,500 | -45,000 | 2.16% | 13,311,320 |
| 2023-07-24 | 2023-07-20 | 0.850 | 15,171,500 | -40,000 | 2.17% | 12,895,775 |
| 2023-07-19 | 2023-07-14 | 0.860 | 15,211,500 | +16,000 | 2.17% | 13,081,890 |
| 2023-07-18 | 2023-07-13 | 0.880 | 15,195,500 | +118,000 | 2.17% | 13,372,040 |
| 2023-07-14 | 2023-07-12 | 0.870 | 15,077,500 | +79,000 | 2.15% | 13,117,425 |
| 2023-07-13 | 2023-07-11 | 0.890 | 14,998,500 | +37,000 | 2.14% | 13,348,665 |
| 2023-07-11 | 2023-07-07 | 0.860 | 14,961,500 | -11,000 | 2.14% | 12,866,890 |
| 2023-07-10 | 2023-07-06 | 0.910 | 14,972,500 | -205,000 | 2.14% | 13,624,975 |
| 2023-07-07 | 2023-07-05 | 0.970 | 15,177,500 | -50,000 | 2.17% | 14,722,175 |
| 2023-07-06 | 2023-07-04 | 0.860 | 15,227,500 | -191,000 | 2.17% | 13,095,650 |
| 2023-07-05 | 2023-07-03 | 0.690 | 15,418,500 | +315,000 | 2.20% | 10,638,765 |
| 2023-07-04 | 2023-06-30 | 0.740 | 15,103,500 | +144,000 | 2.16% | 11,176,590 |
| 2023-06-26 | 2023-06-21 | 0.840 | 14,959,500 | +63,000 | 2.14% | 12,565,980 |
| 2023-06-23 | 2023-06-20 | 0.860 | 14,896,500 | +7,000 | 2.13% | 12,810,990 |
| 2023-06-16 | 2023-06-14 | 0.880 | 14,889,500 | +10,000 | 2.13% | 13,102,760 |
| 2023-06-15 | 2023-06-13 | 0.900 | 14,879,500 | +50,000 | 2.12% | 13,391,550 |
| 2023-06-14 | 2023-06-12 | 0.870 | 14,829,500 | +5,000 | 2.12% | 12,901,665 |
| 2023-06-13 | 2023-06-09 | 0.900 | 14,824,500 | +46,000 | 2.12% | 13,342,050 |
| 2023-06-12 | 2023-06-08 | 0.880 | 14,778,500 | +128,000 | 2.11% | 13,005,080 |
| 2023-06-09 | 2023-06-07 | 0.890 | 14,650,500 | +85,000 | 2.09% | 13,038,945 |
| 2023-06-08 | 2023-06-06 | 0.890 | 14,565,500 | +463,000 | 2.08% | 12,963,295 |
| 2023-06-06 | 2023-06-02 | 0.890 | 14,102,500 | +9,000 | 2.01% | 12,551,225 |
| 2023-06-05 | 2023-06-01 | 0.870 | 14,093,500 | +420,000 | 2.01% | 12,261,345 |
| 2023-06-02 | 2023-05-31 | 0.770 | 13,673,500 | +74,000 | 1.95% | 10,528,595 |
| 2023-06-01 | 2023-05-30 | 0.800 | 13,599,500 | +19,000 | 1.94% | 10,879,600 |
| 2023-05-31 | 2023-05-29 | 0.820 | 13,580,500 | -138,000 | 1.94% | 11,136,010 |
| 2023-05-30 | 2023-05-25 | 0.900 | 13,718,500 | -10,000 | 1.96% | 12,346,650 |
| 2023-05-29 | 2023-05-24 | 0.910 | 13,728,500 | -233,000 | 1.96% | 12,492,935 |
| 2023-05-25 | 2023-05-23 | 0.920 | 13,961,500 | +10,000 | 1.99% | 12,844,580 |
| 2023-05-23 | 2023-05-19 | 0.930 | 13,951,500 | -5,000 | 1.99% | 12,974,895 |
| 2023-05-19 | 2023-05-17 | 0.920 | 13,956,500 | +10,000 | 1.99% | 12,839,980 |
| 2023-05-18 | 2023-05-16 | 0.940 | 13,946,500 | +10,000 | 1.99% | 13,109,710 |
| 2023-05-16 | 2023-05-12 | 0.970 | 13,936,500 | -23,000 | 1.99% | 13,518,405 |
| 2023-05-15 | 2023-05-11 | 0.970 | 13,959,500 | -20,000 | 1.99% | 13,540,715 |
| 2023-05-12 | 2023-05-10 | 0.960 | 13,979,500 | -10,000 | 2.00% | 13,420,320 |
| 2023-05-11 | 2023-05-09 | 0.940 | 13,989,500 | +10,000 | 2.01% | 13,150,130 |
| 2023-05-10 | 2023-05-08 | 0.940 | 13,979,500 | +10,000 | 2.01% | 13,140,730 |
| 2023-05-09 | 2023-05-05 | 0.950 | 13,969,500 | +30,000 | 2.01% | 13,271,025 |
| 2023-05-08 | 2023-05-04 | 0.960 | 13,939,500 | +12,000 | 2.00% | 13,381,920 |
| 2023-05-05 | 2023-05-03 | 0.970 | 13,927,500 | -18,000 | 2.00% | 13,509,675 |
| 2023-05-03 | 2023-04-28 | 1.000 | 13,945,500 | +6,000 | 2.00% | 13,945,500 |
| 2023-04-27 | 2023-04-25 | 0.940 | 13,939,500 | +10,000 | 2.00% | 13,103,130 |
| 2023-04-25 | 2023-04-21 | 0.980 | 13,929,500 | +135,000 | 2.00% | 13,650,910 |
| 2023-04-24 | 2023-04-20 | 1.040 | 13,794,500 | +28,000 | 1.98% | 14,346,280 |
| 2023-04-21 | 2023-04-19 | 1.050 | 13,766,500 | -30,000 | 1.98% | 14,454,825 |
| 2023-04-19 | 2023-04-17 | 1.080 | 13,796,500 | -28,000 | 1.98% | 14,900,220 |
| 2023-04-17 | 2023-04-13 | 1.090 | 13,824,500 | -32,000 | 1.98% | 15,068,705 |
| 2023-04-14 | 2023-04-12 | 1.110 | 13,856,500 | -302,000 | 1.99% | 15,380,715 |
| 2023-04-13 | 2023-04-11 | 1.070 | 14,158,500 | +20,000 | 2.03% | 15,149,595 |
| 2023-04-12 | 2023-04-06 | 1.050 | 14,138,500 | +5,000 | 2.03% | 14,845,425 |
| 2023-04-11 | 2023-04-04 | 1.060 | 14,133,500 | -132,000 | 2.03% | 14,981,510 |
| 2023-04-06 | 2023-04-03 | 1.070 | 14,265,500 | +136,000 | 2.05% | 15,264,085 |
| 2023-04-04 | 2023-03-31 | 1.100 | 14,129,500 | -82,000 | 2.03% | 15,542,450 |
| 2023-04-03 | 2023-03-30 | 1.120 | 14,211,500 | -44,000 | 2.04% | 15,916,880 |
| 2023-03-31 | 2023-03-29 | 1.100 | 14,255,500 | +36,000 | 2.05% | 15,681,050 |
| 2023-03-30 | 2023-03-28 | 1.040 | 14,219,500 | +62,000 | 2.04% | 14,788,280 |
| 2023-03-29 | 2023-03-27 | 1.080 | 14,157,500 | +95,000 | 2.03% | 15,290,100 |
| 2023-03-28 | 2023-03-24 | 1.140 | 14,062,500 | -11,000 | 2.02% | 16,031,250 |
| 2023-03-27 | 2023-03-23 | 1.180 | 14,073,500 | -208,000 | 2.02% | 16,606,730 |
| 2023-03-24 | 2023-03-22 | 1.150 | 14,281,500 | -74,000 | 2.05% | 16,423,725 |
| 2023-03-23 | 2023-03-21 | 1.130 | 14,355,500 | +12,000 | 2.06% | 16,221,715 |
| 2023-03-22 | 2023-03-20 | 1.130 | 14,343,500 | -78,000 | 2.06% | 16,208,155 |
| 2023-03-21 | 2023-03-17 | 1.160 | 14,421,500 | -82,000 | 2.07% | 16,728,940 |
| 2023-03-20 | 2023-03-16 | 1.100 | 14,503,500 | -217,000 | 2.08% | 15,953,850 |
| 2023-03-17 | 2023-03-15 | 1.100 | 14,720,500 | +45,000 | 2.11% | 16,192,550 |
| 2023-03-16 | 2023-03-14 | 1.090 | 14,675,500 | -139,000 | 2.11% | 15,996,295 |
| 2023-03-15 | 2023-03-13 | 1.160 | 14,814,500 | -129,000 | 2.13% | 17,184,820 |
| 2023-03-14 | 2023-03-10 | 1.090 | 14,943,500 | +137,000 | 2.15% | 16,288,415 |
| 2023-03-13 | 2023-03-09 | 1.140 | 14,806,500 | -189,000 | 2.13% | 16,879,410 |
| 2023-03-10 | 2023-03-08 | 1.060 | 14,995,500 | -85,000 | 2.15% | 15,895,230 |
| 2023-03-09 | 2023-03-07 | 0.990 | 15,080,500 | +18,000 | 2.16% | 14,929,695 |
| 2023-03-08 | 2023-03-06 | 1.000 | 15,062,500 | -50,000 | 2.16% | 15,062,500 |
| 2023-03-07 | 2023-03-03 | 1.000 | 15,112,500 | +36,000 | 2.17% | 15,112,500 |
| 2023-03-06 | 2023-03-02 | 1.000 | 15,076,500 | -10,000 | 2.16% | 15,076,500 |
| 2023-03-03 | 2023-03-01 | 1.010 | 15,086,500 | -2,000 | 2.17% | 15,237,365 |
| 2023-03-02 | 2023-02-28 | 0.970 | 15,088,500 | -50,000 | 2.17% | 14,635,845 |
| 2023-03-01 | 2023-02-27 | 0.980 | 15,138,500 | +29,000 | 2.17% | 14,835,730 |
| 2023-02-28 | 2023-02-24 | 1.010 | 15,109,500 | +139,000 | 2.17% | 15,260,595 |
| 2023-02-27 | 2023-02-23 | 1.020 | 14,970,500 | +98,000 | 2.15% | 15,269,910 |
| 2023-02-24 | 2023-02-22 | 1.070 | 14,872,500 | -94,000 | 2.13% | 15,913,575 |
| 2023-02-23 | 2023-02-21 | 1.080 | 14,966,500 | -95,000 | 2.15% | 16,163,820 |
| 2023-02-22 | 2023-02-20 | 1.090 | 15,061,500 | -156,000 | 2.16% | 16,417,035 |
| 2023-02-21 | 2023-02-17 | 1.020 | 15,217,500 | +473,000 | 2.18% | 15,521,850 |
| 2023-02-20 | 2023-02-16 | 1.060 | 14,744,500 | +331,000 | 2.12% | 15,629,170 |
| 2023-02-17 | 2023-02-15 | 1.130 | 14,413,500 | -45,000 | 2.07% | 16,287,255 |
| 2023-02-16 | 2023-02-14 | 1.140 | 14,458,500 | +277,000 | 2.08% | 16,482,690 |
| 2023-02-15 | 2023-02-13 | 1.160 | 14,181,500 | +138,000 | 2.04% | 16,450,540 |
| 2023-02-14 | 2023-02-10 | 1.250 | 14,043,500 | -118,000 | 2.02% | 17,554,375 |
| 2023-02-13 | 2023-02-09 | 1.230 | 14,161,500 | -2,000 | 2.03% | 17,418,645 |
| 2023-02-10 | 2023-02-08 | 1.230 | 14,163,500 | -514,000 | 2.03% | 17,421,105 |
| 2023-02-09 | 2023-02-07 | 1.120 | 14,677,500 | -54,000 | 2.11% | 16,438,800 |
| 2023-02-08 | 2023-02-06 | 1.050 | 14,731,500 | +104,000 | 2.11% | 15,468,075 |
| 2023-02-07 | 2023-02-03 | 1.100 | 14,627,500 | -250,000 | 2.10% | 16,090,250 |
| 2023-02-06 | 2023-02-02 | 1.060 | 14,877,500 | -859,000 | 2.14% | 15,770,150 |
| 2023-02-03 | 2023-02-01 | 0.980 | 15,736,500 | -30,000 | 2.26% | 15,421,770 |
| 2023-02-02 | 2023-01-31 | 0.960 | 15,766,500 | +65,000 | 2.26% | 15,135,840 |
| 2023-02-01 | 2023-01-30 | 0.960 | 15,701,500 | +208,000 | 2.25% | 15,073,440 |
| 2023-01-31 | 2023-01-27 | 1.020 | 15,493,500 | +38,000 | 2.22% | 15,803,370 |
| 2023-01-30 | 2023-01-26 | 1.020 | 15,455,500 | +674,000 | 2.22% | 15,764,610 |
| 2023-01-27 | 2023-01-20 | 1.060 | 14,781,500 | -702,000 | 2.12% | 15,668,390 |
| 2023-01-26 | 2023-01-19 | 0.990 | 15,483,500 | -23,000 | 2.22% | 15,328,665 |
| 2023-01-20 | 2023-01-18 | 0.950 | 15,506,500 | +4,000 | 2.23% | 14,731,175 |
| 2023-01-19 | 2023-01-17 | 0.940 | 15,502,500 | +75,000 | 2.23% | 14,572,350 |
| 2023-01-18 | 2023-01-16 | 0.960 | 15,427,500 | +40,000 | 2.21% | 14,810,400 |
| 2023-01-17 | 2023-01-13 | 0.970 | 15,387,500 | -95,000 | 2.21% | 14,925,875 |
| 2023-01-16 | 2023-01-12 | 0.930 | 15,482,500 | +68,000 | 2.22% | 14,398,725 |
| 2023-01-13 | 2023-01-11 | 0.970 | 15,414,500 | +202,000 | 2.21% | 14,952,065 |
| 2023-01-12 | 2023-01-10 | 1.010 | 15,212,500 | -15,000 | 2.18% | 15,364,625 |
| 2023-01-11 | 2023-01-09 | 1.030 | 15,227,500 | +24,000 | 2.19% | 15,684,325 |
| 2023-01-10 | 2023-01-06 | 1.020 | 15,203,500 | +46,000 | 2.18% | 15,507,570 |
| 2023-01-09 | 2023-01-05 | 1.030 | 15,157,500 | +123,000 | 2.18% | 15,612,225 |
| 2023-01-06 | 2023-01-04 | 1.060 | 15,034,500 | +182,000 | 2.16% | 15,936,570 |
| 2023-01-05 | 2023-01-03 | 1.040 | 14,852,500 | -236,000 | 2.13% | 15,446,600 |
| 2023-01-04 | 2022-12-30 | 1.020 | 15,088,500 | -4,000 | 2.17% | 15,390,270 |
| 2023-01-03 | 2022-12-29 | 1.020 | 15,092,500 | +55,000 | 2.17% | 15,394,350 |
| 2022-12-30 | 2022-12-28 | 1.030 | 15,037,500 | +347,000 | 2.16% | 15,488,625 |
| 2022-12-29 | 2022-12-23 | 1.040 | 14,690,500 | -224,000 | 2.11% | 15,278,120 |
| 2022-12-28 | 2022-12-22 | 0.920 | 14,914,500 | -201,000 | 2.14% | 13,721,340 |
| 2022-12-23 | 2022-12-21 | 0.870 | 15,115,500 | +68,000 | 2.17% | 13,150,485 |
| 2022-12-22 | 2022-12-20 | 0.900 | 15,047,500 | +342,000 | 2.16% | 13,542,750 |
| 2022-12-21 | 2022-12-19 | 0.980 | 14,705,500 | -23,000 | 2.11% | 14,411,390 |
| 2022-12-20 | 2022-12-16 | 1.030 | 14,728,500 | +700,000 | 2.11% | 15,170,355 |
| 2022-12-19 | 2022-12-15 | 1.050 | 14,028,500 | -84,000 | 2.01% | 14,729,925 |
| 2022-12-16 | 2022-12-14 | 1.040 | 14,112,500 | +629,000 | 2.03% | 14,677,000 |
| 2022-12-15 | 2022-12-13 | 1.150 | 13,483,500 | +545,000 | 1.94% | 15,506,025 |
| 2022-12-14 | 2022-12-12 | 1.170 | 12,938,500 | +733,000 | 1.86% | 15,138,045 |
| 2022-12-13 | 2022-12-09 | 1.290 | 12,205,500 | +1,155,000 | 1.75% | 15,745,095 |
| 2022-12-12 | 2022-12-08 | 1.300 | 11,050,500 | -280,000 | 1.59% | 14,365,650 |
| 2022-12-09 | 2022-12-07 | 1.190 | 11,330,500 | -536,000 | 1.63% | 13,483,295 |
| 2022-12-08 | 2022-12-06 | 1.080 | 11,866,500 | +579,000 | 1.70% | 12,815,820 |
| 2022-12-07 | 2022-12-05 | 1.060 | 11,287,500 | +401,000 | 1.62% | 11,964,750 |
| 2022-12-06 | 2022-12-02 | 0.930 | 10,886,500 | -360,000 | 1.56% | 10,124,445 |
| 2022-12-05 | 2022-12-01 | 0.800 | 11,246,500 | -473,000 | 1.61% | 8,997,200 |
| 2022-12-02 | 2022-11-30 | 0.760 | 11,719,500 | -83,000 | 1.68% | 8,906,820 |
| 2022-12-01 | 2022-11-29 | 0.740 | 11,802,500 | +348,000 | 1.69% | 8,733,850 |
| 2022-11-30 | 2022-11-28 | 0.660 | 11,454,500 | -146,000 | 1.64% | 7,559,970 |
| 2022-11-29 | 2022-11-25 | 0.660 | 11,600,500 | -2,000 | 1.67% | 7,656,330 |
| 2022-11-28 | 2022-11-24 | 0.610 | 11,602,500 | -145,000 | 1.67% | 7,077,525 |
| 2022-11-25 | 2022-11-23 | 0.570 | 11,747,500 | +407,000 | 1.69% | 6,696,075 |
| 2022-11-24 | 2022-11-22 | 0.620 | 11,340,500 | +124,000 | 1.63% | 7,031,110 |
| 2022-11-23 | 2022-11-21 | 0.670 | 11,216,500 | +101,000 | 1.61% | 7,515,055 |
| 2022-11-22 | 2022-11-18 | 0.690 | 11,115,500 | +236,000 | 1.60% | 7,669,695 |
| 2022-11-21 | 2022-11-17 | 0.730 | 10,879,500 | +232,000 | 1.56% | 7,942,035 |
| 2022-11-18 | 2022-11-16 | 0.760 | 10,647,500 | +356,000 | 1.53% | 8,092,100 |
| 2022-11-17 | 2022-11-15 | 0.770 | 10,291,500 | +29,000 | 1.48% | 7,924,455 |
| 2022-11-16 | 2022-11-14 | 0.770 | 10,262,500 | +213,000 | 1.47% | 7,902,125 |
| 2022-11-15 | 2022-11-11 | 0.660 | 10,049,500 | +717,000 | 1.44% | 6,632,670 |
| 2022-11-14 | 2022-11-10 | 0.670 | 9,332,500 | +222,000 | 1.34% | 6,252,775 |
| 2022-11-11 | 2022-11-09 | 0.700 | 9,110,500 | +256,000 | 1.31% | 6,377,350 |
| 2022-11-10 | 2022-11-08 | 0.690 | 8,854,500 | +612,000 | 1.27% | 6,109,605 |
| 2022-11-09 | 2022-11-07 | 0.970 | 8,242,500 | +812,000 | 1.18% | 7,995,225 |
| 2022-11-08 | 2022-11-04 | 0.980 | 7,430,500 | +385,000 | 1.07% | 7,281,890 |
| 2022-11-07 | 2022-11-03 | 1.010 | 7,045,500 | +175,000 | 1.01% | 7,115,955 |
| 2022-11-04 | 2022-11-02 | 1.010 | 6,870,500 | +134,000 | 0.99% | 6,939,205 |
| 2022-11-03 | 2022-11-01 | 1.000 | 6,736,500 | +290,000 | 0.97% | 6,736,500 |
| 2022-11-02 | 2022-10-31 | 1.210 | 6,446,500 | +14,000 | 0.93% | 7,800,265 |
| 2022-11-01 | 2022-10-28 | 1.360 | 6,432,500 | -12,000 | 0.92% | 8,748,200 |
| 2022-10-31 | 2022-10-27 | 1.350 | 6,444,500 | +2,000 | 0.93% | 8,700,075 |
| 2022-10-28 | 2022-10-26 | 1.300 | 6,442,500 | -3,000 | 0.92% | 8,375,250 |
| 2022-10-27 | 2022-10-25 | 1.280 | 6,445,500 | -12,000 | 0.93% | 8,250,240 |
| 2022-10-26 | 2022-10-24 | 1.180 | 6,457,500 | +10,000 | 0.93% | 7,619,850 |
| 2022-10-25 | 2022-10-21 | 1.290 | 6,447,500 | -2,000 | 0.93% | 8,317,275 |
| 2022-10-24 | 2022-10-20 | 1.290 | 6,449,500 | -2,000 | 0.93% | 8,319,855 |
| 2022-10-21 | 2022-10-19 | 1.300 | 6,451,500 | -10,000 | 0.93% | 8,386,950 |
| 2022-10-20 | 2022-10-18 | 1.320 | 6,461,500 | -10,000 | 0.93% | 8,529,180 |
| 2022-10-19 | 2022-10-17 | 1.230 | 6,471,500 | +9,000 | 0.93% | 7,959,945 |
| 2022-10-11 | 2022-10-07 | 1.340 | 6,462,500 | +2,000 | 0.93% | 8,659,750 |
| 2022-10-10 | 2022-10-06 | 1.350 | 6,460,500 | -16,000 | 0.93% | 8,721,675 |
| 2022-10-07 | 2022-10-05 | 1.250 | 6,476,500 | +26,000 | 0.93% | 8,095,625 |
| 2022-10-05 | 2022-09-30 | 1.120 | 6,450,500 | -14,000 | 0.93% | 7,224,560 |
| 2022-10-03 | 2022-09-29 | 1.140 | 6,464,500 | +14,000 | 0.93% | 7,369,530 |
| 2022-09-28 | 2022-09-26 | 1.250 | 6,450,500 | +60,000 | 0.93% | 8,063,125 |
| 2022-09-27 | 2022-09-23 | 1.300 | 6,390,500 | -22,000 | 0.92% | 8,307,650 |
| 2022-09-26 | 2022-09-22 | 1.340 | 6,412,500 | +81,000 | 0.92% | 8,592,750 |
| 2022-09-22 | 2022-09-20 | 1.500 | 6,331,500 | +11,000 | 0.91% | 9,497,250 |
| 2022-09-21 | 2022-09-19 | 1.440 | 6,320,500 | -60,000 | 0.91% | 9,101,520 |
| 2022-09-20 | 2022-09-16 | 1.570 | 6,380,500 | +34,000 | 0.92% | 10,017,385 |
| 2022-09-19 | 2022-09-15 | 1.720 | 6,346,500 | -1,000 | 0.91% | 10,915,980 |
| 2022-09-16 | 2022-09-14 | 1.760 | 6,347,500 | -1,000 | 0.91% | 11,171,600 |
| 2022-09-15 | 2022-09-13 | 1.820 | 6,348,500 | -2,000 | 0.91% | 11,554,270 |
| 2022-09-14 | 2022-09-09 | 1.810 | 6,350,500 | -6,000 | 0.91% | 11,494,405 |
| 2022-09-13 | 2022-09-08 | 1.670 | 6,356,500 | -22,000 | 0.91% | 10,615,355 |
| 2022-09-09 | 2022-09-07 | 1.730 | 6,378,500 | +3,000 | 0.92% | 11,034,805 |
| 2022-09-07 | 2022-09-05 | 1.790 | 6,375,500 | -28,000 | 0.92% | 11,412,145 |
| 2022-09-05 | 2022-09-01 | 1.790 | 6,403,500 | +3,000 | 0.92% | 11,462,265 |
| 2022-09-01 | 2022-08-30 | 1.800 | 6,400,500 | +9,000 | 0.92% | 11,520,900 |
| 2022-08-31 | 2022-08-29 | 1.800 | 6,391,500 | -3,000 | 0.92% | 11,504,700 |
| 2022-08-30 | 2022-08-26 | 1.820 | 6,394,500 | -10,000 | 0.92% | 11,637,990 |
| 2022-08-29 | 2022-08-25 | 1.890 | 6,404,500 | -2,000 | 0.92% | 12,104,505 |
| 2022-08-26 | 2022-08-24 | 1.860 | 6,406,500 | +8,000 | 0.92% | 11,916,090 |
| 2022-08-24 | 2022-08-22 | 1.790 | 6,398,500 | +10,000 | 0.92% | 11,453,315 |
| 2022-08-19 | 2022-08-17 | 1.790 | 6,388,500 | -2,000 | 0.92% | 11,435,415 |
| 2022-08-18 | 2022-08-16 | 1.810 | 6,390,500 | -16,000 | 0.92% | 11,566,805 |
| 2022-08-17 | 2022-08-15 | 1.800 | 6,406,500 | +81,000 | 0.92% | 11,531,700 |
| 2022-08-16 | 2022-08-12 | 1.910 | 6,325,500 | +66,000 | 0.91% | 12,081,705 |
| 2022-08-15 | 2022-08-11 | 1.940 | 6,259,500 | +12,000 | 0.90% | 12,143,430 |
| 2022-08-12 | 2022-08-10 | 1.940 | 6,247,500 | -11,000 | 0.90% | 12,120,150 |
| 2022-08-11 | 2022-08-09 | 2.000 | 6,258,500 | +10,000 | 0.90% | 12,517,000 |
| 2022-08-10 | 2022-08-08 | 2.000 | 6,248,500 | -5,000 | 0.90% | 12,497,000 |
| 2022-08-09 | 2022-08-05 | 2.000 | 6,253,500 | +45,000 | 0.90% | 12,507,000 |
| 2022-08-08 | 2022-08-04 | 2.020 | 6,208,500 | +44,000 | 0.89% | 12,541,170 |
| 2022-08-05 | 2022-08-03 | 2.030 | 6,164,500 | +55,000 | 0.88% | 12,513,935 |
| 2022-08-03 | 2022-08-01 | 2.080 | 6,109,500 | -5,000 | 0.88% | 12,707,760 |
| 2022-08-02 | 2022-07-29 | 2.210 | 6,114,500 | -17,000 | 0.88% | 13,513,045 |
| 2022-07-29 | 2022-07-27 | 2.210 | 6,131,500 | +2,000 | 0.88% | 13,550,615 |
| 2022-07-27 | 2022-07-25 | 2.270 | 6,129,500 | -18,000 | 0.88% | 13,913,965 |
| 2022-07-26 | 2022-07-22 | 2.250 | 6,147,500 | -9,000 | 0.88% | 13,831,875 |
| 2022-07-25 | 2022-07-21 | 2.280 | 6,156,500 | -3,000 | 0.88% | 14,036,820 |
| 2022-07-22 | 2022-07-20 | 2.220 | 6,159,500 | -8,000 | 0.88% | 13,674,090 |
| 2022-07-21 | 2022-07-19 | 2.150 | 6,167,500 | +110,000 | 0.89% | 13,260,125 |
| 2022-07-20 | 2022-07-18 | 2.280 | 6,057,500 | +122,000 | 0.87% | 13,811,100 |
| 2022-07-19 | 2022-07-15 | 2.260 | 5,935,500 | +102,000 | 0.85% | 13,414,230 |
| 2022-07-18 | 2022-07-14 | 2.420 | 5,833,500 | +302,000 | 0.84% | 14,117,070 |
| 2022-07-15 | 2022-07-13 | 2.600 | 5,531,500 | +20,000 | 0.79% | 14,381,900 |
| 2022-07-14 | 2022-07-12 | 2.520 | 5,511,500 | +43,000 | 0.79% | 13,888,980 |
| 2022-07-13 | 2022-07-11 | 2.700 | 5,468,500 | +9,000 | 0.78% | 14,764,950 |
| 2022-07-12 | 2022-07-08 | 2.750 | 5,459,500 | -40,000 | 0.78% | 15,013,625 |
| 2022-07-11 | 2022-07-07 | 2.700 | 5,499,500 | +6,000 | 0.79% | 14,848,650 |
| 2022-07-08 | 2022-07-06 | 2.820 | 5,493,500 | -80,000 | 0.79% | 15,491,670 |
| 2022-07-07 | 2022-07-05 | 2.820 | 5,573,500 | -30,000 | 0.80% | 15,717,270 |
| 2022-07-06 | 2022-07-04 | 2.800 | 5,603,500 | -1,000 | 0.80% | 15,689,800 |
| 2022-07-05 | 2022-06-30 | 2.810 | 5,604,500 | -2,000 | 0.80% | 15,748,645 |
| 2022-07-04 | 2022-06-29 | 2.890 | 5,606,500 | -30,000 | 0.80% | 16,202,785 |
| 2022-06-30 | 2022-06-28 | 2.880 | 5,636,500 | -51,000 | 0.81% | 16,233,120 |
| 2022-06-29 | 2022-06-27 | 2.900 | 5,687,500 | -28,000 | 0.82% | 16,493,750 |
| 2022-06-28 | 2022-06-24 | 2.770 | 5,715,500 | -29,000 | 0.82% | 15,831,935 |
| 2022-06-27 | 2022-06-23 | 2.610 | 5,744,500 | +39,000 | 0.82% | 14,993,145 |
| 2022-06-24 | 2022-06-22 | 2.650 | 5,705,500 | +10,000 | 0.82% | 15,119,575 |
| 2022-06-23 | 2022-06-21 | 2.670 | 5,695,500 | +4,000 | 0.82% | 15,206,985 |
| 2022-06-22 | 2022-06-20 | 2.690 | 5,691,500 | +27,000 | 0.82% | 15,310,135 |
| 2022-06-21 | 2022-06-17 | 2.790 | 5,664,500 | +4,000 | 0.81% | 15,803,955 |
| 2022-06-20 | 2022-06-16 | 2.800 | 5,660,500 | -6,000 | 0.81% | 15,849,400 |
| 2022-06-17 | 2022-06-15 | 2.750 | 5,666,500 | +110,000 | 0.81% | 15,582,875 |
| 2022-06-16 | 2022-06-14 | 2.940 | 5,556,500 | -4,000 | 0.80% | 16,336,110 |
| 2022-06-15 | 2022-06-13 | 2.820 | 5,560,500 | +43,000 | 0.80% | 15,680,610 |
| 2022-06-14 | 2022-06-10 | 2.840 | 5,517,500 | +12,000 | 0.79% | 15,669,700 |
| 2022-06-13 | 2022-06-09 | 2.890 | 5,505,500 | -2,000 | 0.79% | 15,910,895 |
| 2022-06-10 | 2022-06-08 | 2.940 | 5,507,500 | +11,000 | 0.79% | 16,192,050 |
| 2022-06-09 | 2022-06-07 | 3.000 | 5,496,500 | -147,000 | 0.79% | 16,489,500 |
| 2022-06-08 | 2022-06-06 | 3.150 | 5,643,500 | -23,500 | 0.81% | 17,777,025 |
| 2022-06-07 | 2022-06-02 | 2.990 | 5,667,000 | -114,000 | 0.81% | 16,944,330 |
| 2022-06-06 | 2022-06-01 | 2.550 | 5,781,000 | +79,000 | 0.83% | 14,741,550 |
| 2022-06-02 | 2022-05-31 | 2.400 | 5,702,000 | +36,000 | 0.82% | 13,684,800 |
| 2022-06-01 | 2022-05-30 | 2.430 | 5,666,000 | +2,000 | 0.81% | 13,768,380 |
| 2022-05-31 | 2022-05-27 | 2.390 | 5,664,000 | +46,000 | 0.81% | 13,536,960 |
| 2022-05-30 | 2022-05-26 | 2.450 | 5,618,000 | -43,000 | 0.81% | 13,764,100 |
| 2022-05-27 | 2022-05-25 | 2.460 | 5,661,000 | +6,000 | 0.81% | 13,926,060 |
| 2022-05-26 | 2022-05-24 | 2.480 | 5,655,000 | -2,000 | 0.81% | 14,024,400 |
| 2022-05-25 | 2022-05-23 | 2.500 | 5,657,000 | +13,000 | 0.81% | 14,142,500 |
| 2022-05-24 | 2022-05-20 | 2.450 | 5,644,000 | +74,000 | 0.81% | 13,827,800 |
| 2022-05-23 | 2022-05-19 | 2.500 | 5,570,000 | +101,000 | 0.80% | 13,925,000 |
| 2022-05-20 | 2022-05-18 | 2.600 | 5,469,000 | +108,000 | 0.79% | 14,219,400 |
| 2022-05-19 | 2022-05-17 | 2.670 | 5,361,000 | +121,000 | 0.77% | 14,313,870 |
| 2022-05-18 | 2022-05-16 | 2.680 | 5,240,000 | +156,000 | 0.75% | 14,043,200 |
| 2022-05-17 | 2022-05-13 | 2.610 | 5,084,000 | +101,000 | 0.73% | 13,269,240 |
| 2022-05-16 | 2022-05-12 | 2.890 | 4,983,000 | +110,000 | 0.72% | 14,400,870 |
| 2022-05-13 | 2022-05-11 | 3.090 | 4,873,000 | +12,000 | 0.70% | 15,057,570 |
| 2022-05-12 | 2022-05-10 | 3.300 | 4,861,000 | +52,000 | 0.70% | 16,041,300 |
| 2022-05-11 | 2022-05-06 | 3.170 | 4,809,000 | +70,000 | 0.69% | 15,244,530 |
| 2022-05-10 | 2022-05-05 | 3.590 | 4,739,000 | +107,000 | 0.68% | 17,013,010 |
| 2022-05-06 | 2022-05-04 | 3.870 | 4,632,000 | +113,000 | 0.67% | 17,925,840 |
| 2022-05-05 | 2022-05-03 | 3.870 | 4,519,000 | +234,000 | 0.65% | 17,488,530 |
| 2022-05-04 | 2022-04-29 | 4.400 | 4,285,000 | -112,000 | 0.62% | 18,854,000 |
| 2022-05-03 | 2022-04-28 | 3.900 | 4,397,000 | +37,000 | 0.63% | 17,148,300 |
| 2022-04-29 | 2022-04-27 | 3.900 | 4,360,000 | +40,000 | 0.63% | 17,004,000 |
| 2022-04-28 | 2022-04-26 | 3.840 | 4,320,000 | -4,000 | 0.62% | 16,588,800 |
| 2022-04-27 | 2022-04-25 | 3.840 | 4,324,000 | -17,000 | 0.62% | 16,604,160 |
| 2022-04-26 | 2022-04-22 | 3.790 | 4,341,000 | -43,000 | 0.62% | 16,452,390 |
| 2022-04-25 | 2022-04-21 | 3.780 | 4,384,000 | -10,000 | 0.63% | 16,571,520 |
| 2022-04-22 | 2022-04-20 | 3.770 | 4,394,000 | +7,000 | 0.63% | 16,565,380 |
| 2022-04-21 | 2022-04-19 | 3.760 | 4,387,000 | +28,000 | 0.63% | 16,495,120 |
| 2022-04-20 | 2022-04-14 | 4.030 | 4,359,000 | -98,000 | 0.63% | 17,566,770 |
| 2022-04-14 | 2022-04-12 | 3.630 | 4,457,000 | +18,000 | 0.64% | 16,178,910 |
| 2022-04-13 | 2022-04-11 | 3.610 | 4,439,000 | +26,000 | 0.64% | 16,024,790 |
| 2022-04-12 | 2022-04-08 | 3.690 | 4,413,000 | +45,000 | 0.64% | 16,283,970 |
| 2022-04-11 | 2022-04-07 | 3.800 | 4,368,000 | +31,000 | 0.63% | 16,598,400 |
| 2022-04-08 | 2022-04-06 | 4.050 | 4,337,000 | +20,000 | 0.62% | 17,564,850 |
| 2022-04-07 | 2022-04-04 | 4.050 | 4,317,000 | +23,000 | 0.62% | 17,483,850 |
| 2022-04-06 | 2022-04-01 | 4.150 | 4,294,000 | +117,000 | 0.62% | 17,820,100 |
| 2022-04-04 | 2022-03-31 | 4.760 | 4,177,000 | -42,000 | 0.60% | 19,882,520 |
| 2022-04-01 | 2022-03-30 | 4.250 | 4,219,000 | -45,000 | 0.61% | 17,930,750 |
| 2022-03-31 | 2022-03-29 | 4.100 | 4,264,000 | +4,000 | 0.61% | 17,482,400 |
| 2022-03-30 | 2022-03-28 | 4.020 | 4,260,000 | -17,000 | 0.61% | 17,125,200 |
| 2022-03-29 | 2022-03-25 | 4.210 | 4,277,000 | +66,000 | 0.62% | 18,006,170 |
| 2022-03-28 | 2022-03-24 | 4.090 | 4,211,000 | -12,000 | 0.61% | 17,222,990 |
| 2022-03-25 | 2022-03-23 | 3.960 | 4,223,000 | -39,000 | 0.61% | 16,723,080 |
| 2022-03-24 | 2022-03-22 | 4.100 | 4,262,000 | -21,000 | 0.61% | 17,474,200 |
| 2022-03-23 | 2022-03-21 | 4.090 | 4,283,000 | -3,000 | 0.62% | 17,517,470 |
| 2022-03-22 | 2022-03-18 | 4.150 | 4,286,000 | +10,000 | 0.62% | 17,786,900 |
| 2022-03-21 | 2022-03-17 | 4.130 | 4,276,000 | -36,000 | 0.62% | 17,659,880 |
| 2022-03-18 | 2022-03-16 | 4.020 | 4,312,000 | +18,000 | 0.62% | 17,334,240 |
| 2022-03-17 | 2022-03-15 | 3.960 | 4,294,000 | -34,000 | 0.62% | 17,004,240 |
| 2022-03-16 | 2022-03-14 | 4.190 | 4,328,000 | -21,000 | 0.62% | 18,134,320 |
| 2022-03-15 | 2022-03-11 | 4.270 | 4,349,000 | -20,000 | 0.63% | 18,570,230 |
| 2022-03-14 | 2022-03-10 | 4.220 | 4,369,000 | -20,000 | 0.63% | 18,437,180 |
| 2022-03-11 | 2022-03-09 | 4.340 | 4,389,000 | +9,000 | 0.63% | 19,048,260 |
| 2022-03-10 | 2022-03-08 | 4.140 | 4,380,000 | -14,000 | 0.63% | 18,133,200 |
| 2022-03-09 | 2022-03-07 | 4.480 | 4,394,000 | +13,000 | 0.63% | 19,685,120 |
| 2022-03-08 | 2022-03-04 | 4.480 | 4,381,000 | -26,000 | 0.63% | 19,626,880 |
| 2022-03-04 | 2022-03-02 | 4.720 | 4,407,000 | -21,000 | 0.63% | 20,801,040 |
| 2022-03-03 | 2022-03-01 | 4.800 | 4,428,000 | -8,000 | 0.64% | 21,254,400 |
| 2022-03-01 | 2022-02-25 | 4.740 | 4,436,000 | +22,000 | 0.64% | 21,026,640 |
| 2022-02-28 | 2022-02-24 | 4.640 | 4,414,000 | +96,000 | 0.64% | 20,480,960 |
| 2022-02-25 | 2022-02-23 | 4.930 | 4,318,000 | -10,000 | 0.62% | 21,287,740 |
| 2022-02-24 | 2022-02-22 | 4.820 | 4,328,000 | +5,000 | 0.62% | 20,860,960 |
| 2022-02-23 | 2022-02-21 | 4.940 | 4,323,000 | -51,000 | 0.62% | 21,355,620 |
| 2022-02-22 | 2022-02-18 | 4.810 | 4,374,000 | -8,000 | 0.63% | 21,038,940 |
| 2022-02-21 | 2022-02-17 | 4.710 | 4,382,000 | +10,000 | 0.63% | 20,639,220 |
| 2022-02-18 | 2022-02-16 | 4.810 | 4,372,000 | +10,000 | 0.63% | 21,029,320 |
| 2022-02-17 | 2022-02-15 | 4.750 | 4,362,000 | -19,000 | 0.63% | 20,719,500 |
| 2022-02-16 | 2022-02-14 | 4.610 | 4,381,000 | +9,000 | 0.63% | 20,196,410 |
| 2022-02-15 | 2022-02-11 | 4.750 | 4,372,000 | -6,000 | 0.63% | 20,767,000 |
| 2022-02-14 | 2022-02-10 | 4.930 | 4,378,000 | +36,000 | 0.63% | 21,583,540 |
| 2022-02-11 | 2022-02-09 | 4.910 | 4,342,000 | +13,000 | 0.62% | 21,319,220 |
| 2022-02-10 | 2022-02-08 | 4.820 | 4,329,000 | +40,000 | 0.62% | 20,865,780 |
| 2022-02-09 | 2022-02-07 | 5.130 | 4,289,000 | +20,000 | 0.62% | 22,002,570 |
| 2022-02-08 | 2022-02-04 | 5.230 | 4,269,000 | +101,000 | 0.61% | 22,326,870 |
| 2022-02-07 | 2022-01-31 | 5.610 | 4,168,000 | -183,000 | 0.60% | 23,382,480 |
| 2022-02-04 | 2022-01-27 | 5.350 | 4,351,000 | -60,000 | 0.63% | 23,277,850 |
| 2022-01-28 | 2022-01-26 | 5.390 | 4,411,000 | -137,000 | 0.63% | 23,775,290 |
| 2022-01-27 | 2022-01-25 | 5.300 | 4,548,000 | -14,000 | 0.65% | 24,104,400 |
| 2022-01-26 | 2022-01-24 | 5.310 | 4,562,000 | -26,000 | 0.66% | 24,224,220 |
| 2022-01-25 | 2022-01-21 | 5.220 | 4,588,000 | +19,000 | 0.66% | 23,949,360 |
| 2022-01-24 | 2022-01-20 | 5.200 | 4,569,000 | +148,000 | 0.66% | 23,758,800 |
| 2022-01-21 | 2022-01-19 | 5.270 | 4,421,000 | +3,000 | 0.64% | 23,298,670 |
| 2022-01-20 | 2022-01-18 | 5.290 | 4,418,000 | +97,000 | 0.64% | 23,371,220 |
| 2022-01-19 | 2022-01-17 | 5.370 | 4,321,000 | +1,000 | 0.62% | 23,203,770 |
| 2022-01-18 | 2022-01-14 | 5.440 | 4,320,000 | +12,000 | 0.62% | 23,500,800 |
| 2022-01-17 | 2022-01-13 | 5.600 | 4,308,000 | +174,000 | 0.62% | 24,124,800 |
| 2022-01-14 | 2022-01-12 | 5.700 | 4,134,000 | +456,000 | 0.60% | 23,563,800 |
| 2022-01-13 | 2022-01-11 | 5.490 | 3,678,000 | +2,000 | 0.53% | 20,192,220 |
| 2022-01-12 | 2022-01-10 | 5.440 | 3,676,000 | +41,000 | 0.53% | 19,997,440 |
| 2022-01-11 | 2022-01-07 | 5.970 | 3,635,000 | -246,000 | 0.52% | 21,700,950 |
| 2022-01-10 | 2022-01-06 | 5.480 | 3,881,000 | +6,000 | 0.56% | 21,267,880 |
| 2022-01-07 | 2022-01-05 | 5.390 | 3,875,000 | -48,000 | 0.56% | 20,886,250 |
| 2022-01-06 | 2022-01-04 | 5.480 | 3,923,000 | -28,000 | 0.56% | 21,498,040 |
| 2022-01-05 | 2022-01-03 | 5.750 | 3,951,000 | +20,000 | 0.57% | 22,718,250 |
| 2022-01-04 | 2021-12-31 | 6.000 | 3,931,000 | -217,000 | 0.57% | 23,586,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 4,148,000 | +225,000 | 0.60% | 21,154,800 |
| 2021-12-30 | 2021-12-28 | 6.500 | 3,923,000 | -68,000 | 0.56% | 25,499,500 |
| 2021-12-29 | 2021-12-24 | 5.790 | 3,991,000 | -448,000 | 0.57% | 23,107,890 |
| 2021-12-28 | 2021-12-22 | 5.100 | 4,439,000 | -153,000 | 0.64% | 22,638,900 |
| 2021-12-23 | 2021-12-21 | 4.810 | 4,592,000 | +108,000 | 0.66% | 22,087,520 |
| 2021-12-22 | 2021-12-20 | 4.550 | 4,484,000 | -1,045,000 | 0.65% | 20,402,200 |
| 2021-12-21 | 2021-12-17 | 2.610 | 5,529,000 | -45,000 | 0.80% | 14,430,690 |
| 2021-12-20 | 2021-12-16 | 2.190 | 5,574,000 | +36,000 | 0.80% | 12,207,060 |
| 2021-12-17 | 2021-12-15 | 2.180 | 5,538,000 | -32,000 | 0.80% | 12,072,840 |
| 2021-12-16 | 2021-12-14 | 2.200 | 5,570,000 | -7,000 | 0.80% | 12,254,000 |
| 2021-12-15 | 2021-12-13 | 2.220 | 5,577,000 | +18,000 | 0.80% | 12,380,940 |
| 2021-12-14 | 2021-12-10 | 2.220 | 5,559,000 | +164,000 | 0.80% | 12,340,980 |
| 2021-12-13 | 2021-12-09 | 2.210 | 5,395,000 | +125,000 | 0.78% | 11,922,950 |
| 2021-12-10 | 2021-12-08 | 2.250 | 5,270,000 | +132,000 | 0.76% | 11,857,500 |
| 2021-12-09 | 2021-12-07 | 2.400 | 5,138,000 | +75,000 | 0.74% | 12,331,200 |
| 2021-12-08 | 2021-12-06 | 2.490 | 5,063,000 | +19,000 | 0.73% | 12,606,870 |
| 2021-12-07 | 2021-12-03 | 2.300 | 5,044,000 | +41,000 | 0.73% | 11,601,200 |
| 2021-12-06 | 2021-12-02 | 2.300 | 5,003,000 | +50,000 | 0.72% | 11,506,900 |
| 2021-12-02 | 2021-11-30 | 2.300 | 4,953,000 | -62,000 | 0.71% | 11,391,900 |
| 2021-12-01 | 2021-11-29 | 2.340 | 5,015,000 | -22,000 | 0.72% | 11,735,100 |
| 2021-11-30 | 2021-11-26 | 2.360 | 5,037,000 | +47,000 | 0.73% | 11,887,320 |
| 2021-11-29 | 2021-11-25 | 2.330 | 4,990,000 | -1,000 | 0.72% | 11,626,700 |
| 2021-11-26 | 2021-11-24 | 2.400 | 4,991,000 | +39,000 | 0.72% | 11,978,400 |
| 2021-11-25 | 2021-11-23 | 2.300 | 4,952,000 | -2,000 | 0.71% | 11,389,600 |
| 2021-11-24 | 2021-11-22 | 2.390 | 4,954,000 | +18,000 | 0.71% | 11,840,060 |
| 2021-11-23 | 2021-11-19 | 2.310 | 4,936,000 | +5,000 | 0.71% | 11,402,160 |
| 2021-11-19 | 2021-11-17 | 2.380 | 4,931,000 | -6,000 | 0.71% | 11,735,780 |
| 2021-11-18 | 2021-11-16 | 2.360 | 4,937,000 | +82,000 | 0.71% | 11,651,320 |
| 2021-11-17 | 2021-11-15 | 2.400 | 4,855,000 | +18,000 | 0.70% | 11,652,000 |
| 2021-11-16 | 2021-11-12 | 2.440 | 4,837,000 | +20,000 | 0.70% | 11,802,280 |
| 2021-11-15 | 2021-11-11 | 2.400 | 4,817,000 | +8,000 | 0.69% | 11,560,800 |
| 2021-11-12 | 2021-11-10 | 2.450 | 4,809,000 | -4,000 | 0.69% | 11,782,050 |
| 2021-11-11 | 2021-11-09 | 2.430 | 4,813,000 | -16,000 | 0.69% | 11,695,590 |
| 2021-11-10 | 2021-11-08 | 2.420 | 4,829,000 | -5,000 | 0.70% | 11,686,180 |
| 2021-11-09 | 2021-11-05 | 2.430 | 4,834,000 | -4,000 | 0.70% | 11,746,620 |
| 2021-11-08 | 2021-11-04 | 2.420 | 4,838,000 | -2,000 | 0.70% | 11,707,960 |
| 2021-11-05 | 2021-11-03 | 2.470 | 4,840,000 | -31,000 | 0.70% | 11,954,800 |
| 2021-11-04 | 2021-11-02 | 2.570 | 4,871,000 | +51,000 | 0.71% | 12,518,470 |
| 2021-11-03 | 2021-11-01 | 2.480 | 4,820,000 | -16,000 | 0.70% | 11,953,600 |
| 2021-11-02 | 2021-10-29 | 2.480 | 4,836,000 | -30,000 | 0.70% | 11,993,280 |
| 2021-10-28 | 2021-10-26 | 2.350 | 4,866,000 | +15,000 | 0.71% | 11,435,100 |
| 2021-10-27 | 2021-10-25 | 2.400 | 4,851,000 | -86,000 | 0.71% | 11,642,400 |
| 2021-10-26 | 2021-10-22 | 2.450 | 4,937,000 | -7,000 | 0.72% | 12,095,650 |
| 2021-10-25 | 2021-10-21 | 2.450 | 4,944,000 | -4,000 | 0.72% | 12,112,800 |
| 2021-10-22 | 2021-10-20 | 2.500 | 4,948,000 | +38,000 | 0.72% | 12,370,000 |
| 2021-10-21 | 2021-10-19 | 2.510 | 4,910,000 | +163,000 | 0.71% | 12,324,100 |
| 2021-10-20 | 2021-10-18 | 2.480 | 4,747,000 | -12,000 | 0.69% | 11,772,560 |
| 2021-10-19 | 2021-10-15 | 2.500 | 4,759,000 | +32,000 | 0.69% | 11,897,500 |
| 2021-10-18 | 2021-10-12 | 2.490 | 4,727,000 | -2,000 | 0.69% | 11,770,230 |
| 2021-10-15 | 2021-10-11 | 2.530 | 4,729,000 | -3,000 | 0.69% | 11,964,370 |
| 2021-10-12 | 2021-10-08 | 2.550 | 4,732,000 | +283,000 | 0.69% | 12,066,600 |
| 2021-10-11 | 2021-10-07 | 2.340 | 4,449,000 | +32,000 | 0.65% | 10,410,660 |
| 2021-10-08 | 2021-10-06 | 2.290 | 4,417,000 | +3,000 | 0.64% | 10,114,930 |
| 2021-10-07 | 2021-10-05 | 2.320 | 4,414,000 | -11,000 | 0.64% | 10,240,480 |
| 2021-10-06 | 2021-10-04 | 2.320 | 4,425,000 | +5,000 | 0.64% | 10,266,000 |
| 2021-10-05 | 2021-09-30 | 2.340 | 4,420,000 | +252,000 | 0.64% | 10,342,800 |
| 2021-10-04 | 2021-09-29 | 2.520 | 4,168,000 | +127,000 | 0.61% | 10,503,360 |
| 2021-09-30 | 2021-09-28 | 2.400 | 4,041,000 | +108,000 | 0.59% | 9,698,400 |
| 2021-09-29 | 2021-09-27 | 2.760 | 3,933,000 | +19,000 | 0.57% | 10,855,080 |
| 2021-09-28 | 2021-09-24 | 3.630 | 3,914,000 | -9,000 | 0.57% | 14,207,820 |
| 2021-09-27 | 2021-09-23 | 3.680 | 3,923,000 | +5,000 | 0.57% | 14,436,640 |
| 2021-09-24 | 2021-09-21 | 3.620 | 3,918,000 | -15,000 | 0.57% | 14,183,160 |
| 2021-09-23 | 2021-09-20 | 3.460 | 3,933,000 | -8,000 | 0.57% | 13,608,180 |
| 2021-09-21 | 2021-09-17 | 3.690 | 3,941,000 | +28,000 | 0.57% | 14,542,290 |
| 2021-09-20 | 2021-09-16 | 3.900 | 3,913,000 | -5,000 | 0.57% | 15,260,700 |
| 2021-09-17 | 2021-09-15 | 3.700 | 3,918,000 | -21,000 | 0.57% | 14,496,600 |
| 2021-09-16 | 2021-09-14 | 3.790 | 3,939,000 | +63,000 | 0.57% | 14,928,810 |
| 2021-09-15 | 2021-09-13 | 4.000 | 3,876,000 | +151,000 | 0.56% | 15,504,000 |
| 2021-09-14 | 2021-09-10 | 4.340 | 3,725,000 | -18,000 | 0.54% | 16,166,500 |
| 2021-09-13 | 2021-09-09 | 4.280 | 3,743,000 | +68,000 | 0.54% | 16,020,040 |
| 2021-09-10 | 2021-09-08 | 4.500 | 3,675,000 | +15,000 | 0.53% | 16,537,500 |
| 2021-09-09 | 2021-09-07 | 4.530 | 3,660,000 | -13,000 | 0.53% | 16,579,800 |
| 2021-09-08 | 2021-09-06 | 4.580 | 3,673,000 | +4,000 | 0.53% | 16,822,340 |
| 2021-09-07 | 2021-09-03 | 4.350 | 3,669,000 | +31,000 | 0.53% | 15,960,150 |
| 2021-09-06 | 2021-09-02 | 4.500 | 3,638,000 | +17,000 | 0.53% | 16,371,000 |
| 2021-09-03 | 2021-09-01 | 4.650 | 3,621,000 | -23,000 | 0.53% | 16,837,650 |
| 2021-09-02 | 2021-08-31 | 4.580 | 3,644,000 | +128,000 | 0.53% | 16,689,520 |
| 2021-09-01 | 2021-08-30 | 4.900 | 3,516,000 | +77,000 | 0.51% | 17,228,400 |
| 2021-08-31 | 2021-08-27 | 5.230 | 3,439,000 | +8,000 | 0.50% | 17,985,970 |
| 2021-08-30 | 2021-08-26 | 5.370 | 3,431,000 | -8,000 | 0.50% | 18,424,470 |
| 2021-08-27 | 2021-08-25 | 5.110 | 3,439,000 | +19,000 | 0.50% | 17,573,290 |
| 2021-08-26 | 2021-08-24 | 5.170 | 3,420,000 | +22,000 | 0.50% | 17,681,400 |
| 2021-08-25 | 2021-08-23 | 5.100 | 3,398,000 | +20,000 | 0.49% | 17,329,800 |
| 2021-08-24 | 2021-08-20 | 5.020 | 3,378,000 | +28,000 | 0.49% | 16,957,560 |
| 2021-08-23 | 2021-08-19 | 5.170 | 3,350,000 | +38,000 | 0.49% | 17,319,500 |
| 2021-08-20 | 2021-08-18 | 5.100 | 3,312,000 | +95,000 | 0.48% | 16,891,200 |
| 2021-08-19 | 2021-08-17 | 5.500 | 3,217,000 | -59,000 | 0.47% | 17,693,500 |
| 2021-08-18 | 2021-08-16 | 5.350 | 3,276,000 | -17,000 | 0.48% | 17,526,600 |
| 2021-08-17 | 2021-08-13 | 5.700 | 3,293,000 | +13,000 | 0.48% | 18,770,100 |
| 2021-08-16 | 2021-08-12 | 5.830 | 3,280,000 | -3,000 | 0.48% | 19,122,400 |
| 2021-08-13 | 2021-08-11 | 5.890 | 3,283,000 | +24,000 | 0.48% | 19,336,870 |
| 2021-08-12 | 2021-08-10 | 5.880 | 3,259,000 | -2,000 | 0.47% | 19,162,920 |
| 2021-08-11 | 2021-08-09 | 5.800 | 3,261,000 | +53,000 | 0.47% | 18,913,800 |
| 2021-08-10 | 2021-08-06 | 5.880 | 3,208,000 | +62,000 | 0.47% | 18,863,040 |
| 2021-08-09 | 2021-08-05 | 5.980 | 3,146,000 | +42,000 | 0.46% | 18,813,080 |
| 2021-08-06 | 2021-08-04 | 6.170 | 3,104,000 | +23,000 | 0.45% | 19,151,680 |
| 2021-08-05 | 2021-08-03 | 6.260 | 3,081,000 | +18,000 | 0.45% | 19,287,060 |
| 2021-08-04 | 2021-08-02 | 6.390 | 3,063,000 | +5,000 | 0.45% | 19,572,570 |
| 2021-08-03 | 2021-07-30 | 6.800 | 3,058,000 | -25,000 | 0.44% | 20,794,400 |
| 2021-08-02 | 2021-07-29 | 6.440 | 3,083,000 | -31,000 | 0.45% | 19,854,520 |
| 2021-07-30 | 2021-07-28 | 6.180 | 3,114,000 | -16,000 | 0.45% | 19,244,520 |
| 2021-07-29 | 2021-07-27 | 6.240 | 3,130,000 | -51,000 | 0.45% | 19,531,200 |
| 2021-07-28 | 2021-07-26 | 6.110 | 3,181,000 | +118,000 | 0.46% | 19,435,910 |
| 2021-07-27 | 2021-07-23 | 6.360 | 3,063,000 | +51,000 | 0.45% | 19,480,680 |
| 2021-07-26 | 2021-07-22 | 6.660 | 3,012,000 | +27,000 | 0.44% | 20,059,920 |
| 2021-07-23 | 2021-07-21 | 6.510 | 2,985,000 | -28,000 | 0.43% | 19,432,350 |
| 2021-07-22 | 2021-07-20 | 6.800 | 3,013,000 | +67,000 | 0.44% | 20,488,400 |
| 2021-07-21 | 2021-07-19 | 7.300 | 2,946,000 | +63,000 | 0.43% | 21,505,800 |
| 2021-07-20 | 2021-07-16 | 7.120 | 2,883,000 | +92,000 | 0.42% | 20,526,960 |
| 2021-07-19 | 2021-07-15 | 7.140 | 2,791,000 | -75,000 | 0.41% | 19,927,740 |
| 2021-07-16 | 2021-07-14 | 6.350 | 2,866,000 | -13,000 | 0.42% | 18,199,100 |
| 2021-07-15 | 2021-07-13 | 6.460 | 2,879,000 | +30,000 | 0.42% | 18,598,340 |
| 2021-07-14 | 2021-07-12 | 6.280 | 2,849,000 | +21,000 | 0.41% | 17,891,720 |
| 2021-07-13 | 2021-07-09 | 6.250 | 2,828,000 | +4,000 | 0.41% | 17,675,000 |
| 2021-07-12 | 2021-07-08 | 6.250 | 2,824,000 | +18,000 | 0.41% | 17,650,000 |
| 2021-07-09 | 2021-07-07 | 6.200 | 2,806,000 | +105,000 | 0.41% | 17,397,200 |
| 2021-07-08 | 2021-07-06 | 6.280 | 2,701,000 | +16,000 | 0.39% | 16,962,280 |
| 2021-07-07 | 2021-07-05 | 6.300 | 2,685,000 | +66,000 | 0.39% | 16,915,500 |
| 2021-07-06 | 2021-07-02 | 6.310 | 2,619,000 | -11,000 | 0.38% | 16,525,890 |
| 2021-07-05 | 2021-06-30 | 6.230 | 2,630,000 | +27,000 | 0.38% | 16,384,900 |
| 2021-07-02 | 2021-06-29 | 6.450 | 2,603,000 | +65,000 | 0.38% | 16,789,350 |
| 2021-06-30 | 2021-06-28 | 6.450 | 2,538,000 | +97,000 | 0.37% | 16,370,100 |
| 2021-06-29 | 2021-06-25 | 6.800 | 2,441,000 | +43,000 | 0.35% | 16,598,800 |
| 2021-06-28 | 2021-06-24 | 6.650 | 2,398,000 | +266,000 | 0.35% | 15,946,700 |
| 2021-06-25 | 2021-06-23 | 7.060 | 2,132,000 | -12,000 | 0.31% | 15,051,920 |
| 2021-06-24 | 2021-06-22 | 6.960 | 2,144,000 | -18,000 | 0.31% | 14,922,240 |
| 2021-06-23 | 2021-06-21 | 6.750 | 2,162,000 | +190,000 | 0.31% | 14,593,500 |
| 2021-06-22 | 2021-06-18 | 7.180 | 1,972,000 | +36,000 | 0.29% | 14,158,960 |
| 2021-06-21 | 2021-06-17 | 7.470 | 1,936,000 | +36,000 | 0.28% | 14,461,920 |
| 2021-06-18 | 2021-06-16 | 7.360 | 1,900,000 | -46,000 | 0.28% | 13,984,000 |
| 2021-06-17 | 2021-06-15 | 7.620 | 1,946,000 | +38,000 | 0.28% | 14,828,520 |
| 2021-06-16 | 2021-06-11 | 8.110 | 1,908,000 | +47,000 | 0.28% | 15,473,880 |
| 2021-06-15 | 2021-06-10 | 8.400 | 1,861,000 | -21,000 | 0.27% | 15,632,400 |
| 2021-06-11 | 2021-06-09 | 8.360 | 1,882,000 | +61,000 | 0.27% | 15,733,520 |
| 2021-06-10 | 2021-06-08 | 8.700 | 1,821,000 | +19,000 | 0.26% | 15,842,700 |
| 2021-06-09 | 2021-06-07 | 8.600 | 1,802,000 | +45,000 | 0.26% | 15,497,200 |
| 2021-06-08 | 2021-06-04 | 8.880 | 1,757,000 | +329,000 | 0.26% | 15,602,160 |
| 2021-06-07 | 2021-06-03 | 9.820 | 1,428,000 | +174,000 | 0.21% | 14,022,960 |
| 2021-06-04 | 2021-06-02 | 10.100 | 1,254,000 | +86,000 | 0.18% | 12,665,400 |
| 2021-06-03 | 2021-06-01 | 10.460 | 1,168,000 | +205,000 | 0.17% | 12,217,280 |
| 2021-06-02 | 2021-05-31 | 11.240 | 963,000 | -18,000 | 0.14% | 10,824,120 |
| 2021-06-01 | 2021-05-28 | 10.880 | 981,000 | +39,000 | 0.14% | 10,673,280 |
| 2021-05-31 | 2021-05-27 | 10.860 | 942,000 | +33,000 | 0.14% | 10,230,120 |
| 2021-05-28 | 2021-05-26 | 11.040 | 909,000 | +58,000 | 0.13% | 10,035,360 |
| 2021-05-27 | 2021-05-25 | 11.520 | 851,000 | -52,000 | 0.12% | 9,803,520 |
| 2021-05-26 | 2021-05-24 | 11.420 | 903,000 | -13,000 | 0.13% | 10,312,260 |
| 2021-05-25 | 2021-05-21 | 11.060 | 916,000 | -105,000 | 0.13% | 10,130,960 |
| 2021-05-24 | 2021-05-20 | 10.100 | 1,021,000 | -29,000 | 0.15% | 10,312,100 |
| 2021-05-21 | 2021-05-18 | 9.500 | 1,050,000 | +91,000 | 0.15% | 9,975,000 |
| 2021-05-20 | 2021-05-17 | 9.680 | 959,000 | +106,000 | 0.14% | 9,283,120 |
| 2021-05-18 | 2021-05-14 | 9.970 | 853,000 | +159,000 | 0.12% | 8,504,410 |
| 2021-05-17 | 2021-05-13 | 11.620 | 694,000 | +2,000 | 0.10% | 8,064,280 |
| 2021-05-14 | 2021-05-12 | 11.980 | 692,000 | +42,000 | 0.10% | 8,290,160 |
| 2021-05-13 | 2021-05-11 | 12.260 | 650,000 | -18,000 | 0.09% | 7,969,000 |
| 2021-05-12 | 2021-05-10 | 12.020 | 668,000 | -18,000 | 0.10% | 8,029,360 |
| 2021-05-11 | 2021-05-07 | 12.000 | 686,000 | +54,000 | 0.10% | 8,232,000 |
| 2021-05-10 | 2021-05-06 | 13.100 | 632,000 | +6,000 | 0.09% | 8,279,200 |
| 2021-05-07 | 2021-05-05 | 13.640 | 626,000 | -62,000 | 0.09% | 8,538,640 |
| 2021-05-06 | 2021-05-04 | 12.980 | 688,000 | +10,000 | 0.10% | 8,930,240 |
| 2021-05-05 | 2021-05-03 | 12.800 | 678,000 | +46,000 | 0.10% | 8,678,400 |
| 2021-05-04 | 2021-04-30 | 14.500 | 632,000 | +17,000 | 0.09% | 9,164,000 |
| 2021-05-03 | 2021-04-29 | 15.100 | 615,000 | -35,000 | 0.09% | 9,286,500 |
| 2021-04-30 | 2021-04-28 | 13.980 | 650,000 | +24,000 | 0.09% | 9,087,000 |
| 2021-04-29 | 2021-04-27 | 14.260 | 626,000 | +13,000 | 0.09% | 8,926,760 |
| 2021-04-28 | 2021-04-26 | 14.160 | 613,000 | -39,000 | 0.09% | 8,680,080 |
| 2021-04-27 | 2021-04-23 | 13.480 | 652,000 | +2,000 | 0.09% | 8,788,960 |
| 2021-04-26 | 2021-04-22 | 13.200 | 650,000 | -7,000 | 0.09% | 8,580,000 |
| 2021-04-23 | 2021-04-21 | 13.580 | 657,000 | -9,000 | 0.10% | 8,922,060 |
| 2021-04-22 | 2021-04-20 | 13.800 | 666,000 | -7,000 | 0.10% | 9,190,800 |
| 2021-04-21 | 2021-04-19 | 13.200 | 673,000 | -13,000 | 0.10% | 8,883,600 |
| 2021-04-20 | 2021-04-16 | 12.380 | 686,000 | -5,000 | 0.10% | 8,492,680 |
| 2021-04-19 | 2021-04-15 | 12.360 | 691,000 | +12,000 | 0.10% | 8,540,760 |
| 2021-04-16 | 2021-04-14 | 12.300 | 679,000 | +4,000 | 0.10% | 8,351,700 |
| 2021-04-15 | 2021-04-13 | 12.000 | 675,000 | +6,000 | 0.10% | 8,100,000 |
| 2021-04-14 | 2021-04-12 | 12.080 | 669,000 | -9,000 | 0.10% | 8,081,520 |
| 2021-04-13 | 2021-04-09 | 12.480 | 678,000 | -12,000 | 0.10% | 8,461,440 |
| 2021-04-12 | 2021-04-08 | 12.840 | 690,000 | +6,000 | 0.10% | 8,859,600 |
| 2021-04-09 | 2021-04-07 | 12.420 | 684,000 | +48,000 | 0.10% | 8,495,280 |
| 2021-04-08 | 2021-04-01 | 13.440 | 636,000 | +29,000 | 0.09% | 8,547,840 |
| 2021-04-07 | 2021-03-31 | 14.880 | 607,000 | -36,000 | 0.09% | 9,032,160 |
| 2021-04-01 | 2021-03-30 | 13.160 | 643,000 | -108,000 | 0.09% | 8,461,880 |
| 2021-03-31 | 2021-03-29 | 10.780 | 751,000 | -64,000 | 0.11% | 8,095,780 |
| 2021-03-30 | 2021-03-26 | 10.180 | 815,000 | -95,000 | 0.12% | 8,296,700 |
| 2021-03-29 | 2021-03-25 | 9.420 | 910,000 | -8,000 | 0.13% | 8,572,200 |
| 2021-03-26 | 2021-03-24 | 8.800 | 918,000 | -5,000 | 0.13% | 8,078,400 |
| 2021-03-25 | 2021-03-23 | 8.940 | 923,000 | -8,000 | 0.13% | 8,251,620 |
| 2021-03-24 | 2021-03-22 | 9.000 | 931,000 | -11,000 | 0.14% | 8,379,000 |
| 2021-03-23 | 2021-03-19 | 9.030 | 942,000 | -42,000 | 0.14% | 8,506,260 |
| 2021-03-22 | 2021-03-18 | 9.000 | 984,000 | +1,000 | 0.14% | 8,856,000 |
| 2021-03-19 | 2021-03-17 | 9.340 | 983,000 | +28,000 | 0.14% | 9,181,220 |
| 2021-03-18 | 2021-03-16 | 9.900 | 955,000 | +52,000 | 0.14% | 9,454,500 |
| 2021-03-17 | 2021-03-15 | 10.560 | 903,000 | +20,000 | 0.13% | 9,535,680 |
| 2021-03-16 | 2021-03-12 | 10.460 | 883,000 | -67,000 | 0.13% | 9,236,180 |
| 2021-03-15 | 2021-03-11 | 10.080 | 950,000 | -148,000 | 0.14% | 9,576,000 |
| 2021-03-12 | 2021-03-10 | 9.940 | 1,098,000 | -26,000 | 0.16% | 10,914,120 |
| 2021-03-11 | 2021-03-09 | 9.790 | 1,124,000 | -71,000 | 0.16% | 11,003,960 |
| 2021-03-10 | 2021-03-08 | 10.000 | 1,195,000 | -124,000 | 0.17% | 11,950,000 |
| 2021-03-09 | 2021-03-05 | 9.820 | 1,319,000 | -23,000 | 0.19% | 12,952,580 |
| 2021-03-08 | 2021-03-04 | 9.710 | 1,342,000 | -14,000 | 0.20% | 13,030,820 |
| 2021-03-04 | 2021-03-02 | 9.300 | 1,356,000 | -25,000 | 0.20% | 12,610,800 |
| 2021-03-03 | 2021-03-01 | 9.980 | 1,381,000 | -8,000 | 0.20% | 13,782,380 |
| 2021-03-02 | 2021-02-26 | 9.700 | 1,389,000 | -688,000 | 0.20% | 13,473,300 |
| 2021-03-01 | 2021-02-25 | 8.800 | 2,077,000 | -393,000 | 0.30% | 18,277,600 |
| 2021-02-26 | 2021-02-24 | 8.030 | 2,470,000 | -262,000 | 0.36% | 19,834,100 |
| 2021-02-25 | 2021-02-23 | 7.980 | 2,732,000 | -232,000 | 0.40% | 21,801,360 |
| 2021-02-24 | 2021-02-22 | 7.520 | 2,964,000 | -187,000 | 0.43% | 22,289,280 |
| 2021-02-23 | 2021-02-19 | 7.500 | 3,151,000 | -122,000 | 0.46% | 23,632,500 |
| 2021-02-22 | 2021-02-18 | 7.250 | 3,273,000 | -99,000 | 0.48% | 23,729,250 |
| 2021-02-19 | 2021-02-17 | 7.780 | 3,372,000 | +135,000 | 0.49% | 26,234,160 |
| 2021-02-18 | 2021-02-16 | 7.380 | 3,237,000 | -387,000 | 0.47% | 23,889,060 |
| 2021-02-17 | 2021-02-11 | 6.530 | 3,624,000 | +10,000 | 0.53% | 23,664,720 |
| 2021-02-16 | 2021-02-09 | 6.530 | 3,614,000 | -42,000 | 0.53% | 23,599,420 |
| 2021-02-10 | 2021-02-08 | 6.610 | 3,656,000 | -161,000 | 0.53% | 24,166,160 |
| 2021-02-09 | 2021-02-05 | 6.290 | 3,817,000 | +15,000 | 0.58% | 24,008,930 |
| 2021-02-08 | 2021-02-04 | 6.420 | 3,802,000 | -56,000 | 0.57% | 24,408,840 |
| 2021-02-05 | 2021-02-03 | 6.660 | 3,858,000 | -281,000 | 0.58% | 25,694,280 |
| 2021-02-04 | 2021-02-02 | 6.100 | 4,139,000 | +159,000 | 0.62% | 25,247,900 |
| 2021-02-03 | 2021-02-01 | 6.040 | 3,980,000 | -68,000 | 0.60% | 24,039,200 |
| 2021-02-02 | 2021-01-29 | 6.100 | 4,048,000 | +76,000 | 0.61% | 24,692,800 |
| 2021-02-01 | 2021-01-28 | 6.130 | 3,972,000 | +72,000 | 0.60% | 24,348,360 |
| 2021-01-29 | 2021-01-27 | 6.370 | 3,900,000 | -604,000 | 0.59% | 24,843,000 |
| 2021-01-28 | 2021-01-26 | 6.650 | 4,504,000 | +150,000 | 0.68% | 29,951,600 |
| 2021-01-27 | 2021-01-25 | 7.120 | 4,354,000 | +68,000 | 0.66% | 31,000,480 |
| 2021-01-26 | 2021-01-22 | 7.400 | 4,286,000 | -90,000 | 0.65% | 31,716,400 |
| 2021-01-25 | 2021-01-21 | 7.130 | 4,376,000 | +102,000 | 0.66% | 31,200,880 |
| 2021-01-22 | 2021-01-20 | 7.520 | 4,274,000 | +186,000 | 0.64% | 32,140,480 |
| 2021-01-21 | 2021-01-19 | 7.420 | 4,088,000 | +129,000 | 0.62% | 30,332,960 |
| 2021-01-20 | 2021-01-18 | 7.530 | 3,959,000 | +1,116,000 | 0.60% | 29,811,270 |
| 2021-01-19 | 2021-01-15 | 10.800 | 2,843,000 | 0.43% | 30,704,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy