History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 715,000 | +0 | 0.10% | 400,400 |
| 2025-10-13 | 2025-10-09 | 0.560 | 715,000 | +0 | 0.10% | 400,400 |
| 2025-10-10 | 2025-10-08 | 0.580 | 715,000 | +0 | 0.10% | 414,700 |
| 2025-10-09 | 2025-10-06 | 0.600 | 715,000 | +0 | 0.10% | 429,000 |
| 2025-10-08 | 2025-10-03 | 0.610 | 715,000 | +0 | 0.10% | 436,150 |
| 2025-10-06 | 2025-10-02 | 0.600 | 715,000 | +0 | 0.10% | 429,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 715,000 | +0 | 0.10% | 421,850 |
| 2025-10-02 | 2025-09-29 | 0.580 | 715,000 | +0 | 0.10% | 414,700 |
| 2025-09-30 | 2025-09-26 | 0.600 | 715,000 | +0 | 0.10% | 429,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 715,000 | +0 | 0.10% | 429,000 |
| 2025-09-26 | 2025-09-24 | 0.590 | 715,000 | +0 | 0.10% | 421,850 |
| 2025-09-25 | 2025-09-23 | 0.610 | 715,000 | +0 | 0.10% | 436,150 |
| 2025-09-24 | 2025-09-22 | 0.620 | 715,000 | +0 | 0.10% | 443,300 |
| 2025-09-23 | 2025-09-19 | 0.610 | 715,000 | +0 | 0.10% | 436,150 |
| 2025-09-22 | 2025-09-18 | 0.620 | 715,000 | +0 | 0.10% | 443,300 |
| 2025-09-19 | 2025-09-17 | 0.630 | 715,000 | +0 | 0.10% | 450,450 |
| 2025-09-18 | 2025-09-16 | 0.630 | 715,000 | +0 | 0.10% | 450,450 |
| 2025-09-17 | 2025-09-15 | 0.640 | 715,000 | +0 | 0.10% | 457,600 |
| 2025-09-16 | 2025-09-12 | 0.650 | 715,000 | +0 | 0.10% | 464,750 |
| 2025-09-15 | 2025-09-11 | 0.690 | 715,000 | +0 | 0.10% | 493,350 |
| 2025-09-12 | 2025-09-10 | 0.640 | 715,000 | +0 | 0.10% | 457,600 |
| 2025-09-11 | 2025-09-09 | 0.620 | 715,000 | +0 | 0.10% | 443,300 |
| 2025-09-10 | 2025-09-08 | 0.630 | 715,000 | +0 | 0.10% | 450,450 |
| 2025-09-09 | 2025-09-05 | 0.600 | 715,000 | +0 | 0.10% | 429,000 |
| 2025-09-08 | 2025-09-04 | 0.590 | 715,000 | +0 | 0.10% | 421,850 |
| 2025-09-05 | 2025-09-03 | 0.620 | 715,000 | +0 | 0.10% | 443,300 |
| 2025-09-04 | 2025-09-02 | 0.620 | 715,000 | +0 | 0.10% | 443,300 |
| 2025-09-03 | 2025-09-01 | 0.610 | 715,000 | +0 | 0.10% | 436,150 |
| 2025-09-02 | 2025-08-29 | 0.610 | 715,000 | +0 | 0.10% | 436,150 |
| 2025-09-01 | 2025-08-28 | 0.590 | 715,000 | +0 | 0.10% | 421,850 |
| 2025-08-29 | 2025-08-27 | 0.660 | 715,000 | +0 | 0.10% | 471,900 |
| 2025-08-28 | 2025-08-26 | 0.650 | 715,000 | +0 | 0.10% | 464,750 |
| 2025-08-27 | 2025-08-25 | 0.670 | 715,000 | +0 | 0.10% | 479,050 |
| 2025-08-26 | 2025-08-22 | 0.710 | 715,000 | +0 | 0.10% | 507,650 |
| 2025-08-25 | 2025-08-21 | 0.680 | 715,000 | +0 | 0.10% | 486,200 |
| 2025-08-22 | 2025-08-20 | 0.690 | 715,000 | +0 | 0.10% | 493,350 |
| 2025-08-21 | 2025-08-19 | 0.690 | 715,000 | +0 | 0.10% | 493,350 |
| 2025-08-20 | 2025-08-18 | 0.700 | 715,000 | +0 | 0.10% | 500,500 |
| 2025-08-19 | 2025-08-15 | 0.610 | 715,000 | +0 | 0.10% | 436,150 |
| 2025-08-18 | 2025-08-14 | 0.620 | 715,000 | +0 | 0.10% | 443,300 |
| 2025-08-15 | 2025-08-13 | 0.610 | 715,000 | +9,000 | 0.10% | 436,150 |
| 2025-08-08 | 2025-08-06 | 0.580 | 706,000 | -20,000 | 0.10% | 409,480 |
| 2025-06-24 | 2025-06-20 | 0.590 | 726,000 | -10,000 | 0.10% | 428,340 |
| 2025-04-10 | 2025-04-08 | 0.425 | 736,000 | -1,000 | 0.10% | 312,800 |
| 2025-02-28 | 2025-02-26 | 0.640 | 737,000 | -5,000 | 0.10% | 471,680 |
| 2024-10-25 | 2024-10-23 | 0.600 | 742,000 | -2,000 | 0.11% | 445,200 |
| 2024-10-03 | 2024-09-30 | 0.600 | 744,000 | -12,000 | 0.11% | 446,400 |
| 2024-08-27 | 2024-08-23 | 0.510 | 756,000 | +117,000 | 0.11% | 385,560 |
| 2024-07-26 | 2024-07-24 | 0.520 | 639,000 | +12,000 | 0.09% | 332,280 |
| 2024-03-27 | 2024-03-25 | 0.450 | 627,000 | -1,000 | 0.09% | 282,150 |
| 2024-01-24 | 2024-01-22 | 0.440 | 628,000 | -80,000 | 0.09% | 276,320 |
| 2024-01-23 | 2024-01-19 | 0.435 | 708,000 | -20,000 | 0.10% | 307,980 |
| 2023-12-12 | 2023-12-08 | 0.475 | 728,000 | -3,000 | 0.10% | 345,800 |
| 2023-11-10 | 2023-11-08 | 0.510 | 731,000 | +19,000 | 0.10% | 372,810 |
| 2023-10-04 | 2023-09-29 | 0.570 | 712,000 | -10,000 | 0.10% | 405,840 |
| 2023-07-27 | 2023-07-25 | 0.870 | 722,000 | +16,000 | 0.10% | 628,140 |
| 2023-07-10 | 2023-07-06 | 0.910 | 706,000 | +100,000 | 0.10% | 642,460 |
| 2023-07-05 | 2023-07-03 | 0.690 | 606,000 | +100,000 | 0.09% | 418,140 |
| 2023-06-12 | 2023-06-08 | 0.880 | 506,000 | +2,000 | 0.07% | 445,280 |
| 2023-06-05 | 2023-06-01 | 0.870 | 504,000 | -20,000 | 0.07% | 438,480 |
| 2023-05-31 | 2023-05-29 | 0.820 | 524,000 | -50,000 | 0.07% | 429,680 |
| 2023-04-27 | 2023-04-25 | 0.940 | 574,000 | -10,000 | 0.08% | 539,560 |
| 2023-04-25 | 2023-04-21 | 0.980 | 584,000 | +100,000 | 0.08% | 572,320 |
| 2023-04-24 | 2023-04-20 | 1.040 | 484,000 | +10,000 | 0.07% | 503,360 |
| 2023-04-14 | 2023-04-12 | 1.110 | 474,000 | -2,000 | 0.07% | 526,140 |
| 2023-03-21 | 2023-03-17 | 1.160 | 476,000 | -20,000 | 0.07% | 552,160 |
| 2023-03-20 | 2023-03-16 | 1.100 | 496,000 | -15,000 | 0.07% | 545,600 |
| 2023-03-17 | 2023-03-15 | 1.100 | 511,000 | -60,000 | 0.07% | 562,100 |
| 2023-03-15 | 2023-03-13 | 1.160 | 571,000 | -20,000 | 0.08% | 662,360 |
| 2023-03-14 | 2023-03-10 | 1.090 | 591,000 | -10,000 | 0.08% | 644,190 |
| 2023-03-13 | 2023-03-09 | 1.140 | 601,000 | +15,000 | 0.09% | 685,140 |
| 2023-03-10 | 2023-03-08 | 1.060 | 586,000 | +30,000 | 0.08% | 621,160 |
| 2023-03-02 | 2023-02-28 | 0.970 | 556,000 | +3,000 | 0.08% | 539,320 |
| 2023-03-01 | 2023-02-27 | 0.980 | 553,000 | -70,000 | 0.08% | 541,940 |
| 2023-02-23 | 2023-02-21 | 1.080 | 623,000 | +10,000 | 0.09% | 672,840 |
| 2023-02-16 | 2023-02-14 | 1.140 | 613,000 | -140,000 | 0.09% | 698,820 |
| 2023-02-15 | 2023-02-13 | 1.160 | 753,000 | -26,000 | 0.11% | 873,480 |
| 2023-02-14 | 2023-02-10 | 1.250 | 779,000 | +7,000 | 0.11% | 973,750 |
| 2023-02-13 | 2023-02-09 | 1.230 | 772,000 | -10,000 | 0.11% | 949,560 |
| 2023-02-10 | 2023-02-08 | 1.230 | 782,000 | -58,000 | 0.11% | 961,860 |
| 2023-02-09 | 2023-02-07 | 1.120 | 840,000 | -20,000 | 0.12% | 940,800 |
| 2023-02-07 | 2023-02-03 | 1.100 | 860,000 | -31,000 | 0.12% | 946,000 |
| 2023-02-02 | 2023-01-31 | 0.960 | 891,000 | +160,000 | 0.13% | 855,360 |
| 2023-01-27 | 2023-01-20 | 1.060 | 731,000 | +10,000 | 0.10% | 774,860 |
| 2023-01-18 | 2023-01-16 | 0.960 | 721,000 | +10,000 | 0.10% | 692,160 |
| 2023-01-17 | 2023-01-13 | 0.970 | 711,000 | -70,000 | 0.10% | 689,670 |
| 2023-01-16 | 2023-01-12 | 0.930 | 781,000 | +30,000 | 0.11% | 726,330 |
| 2023-01-13 | 2023-01-11 | 0.970 | 751,000 | +20,000 | 0.11% | 728,470 |
| 2023-01-12 | 2023-01-10 | 1.010 | 731,000 | +20,000 | 0.10% | 738,310 |
| 2023-01-10 | 2023-01-06 | 1.020 | 711,000 | +50,000 | 0.10% | 725,220 |
| 2023-01-06 | 2023-01-04 | 1.060 | 661,000 | -60,000 | 0.09% | 700,660 |
| 2023-01-03 | 2022-12-29 | 1.020 | 721,000 | -10,000 | 0.10% | 735,420 |
| 2022-12-30 | 2022-12-28 | 1.030 | 731,000 | +43,000 | 0.10% | 752,930 |
| 2022-12-28 | 2022-12-22 | 0.920 | 688,000 | +48,000 | 0.10% | 632,960 |
| 2022-12-23 | 2022-12-21 | 0.870 | 640,000 | +30,000 | 0.09% | 556,800 |
| 2022-12-22 | 2022-12-20 | 0.900 | 610,000 | +71,000 | 0.09% | 549,000 |
| 2022-12-20 | 2022-12-16 | 1.030 | 539,000 | +1,000 | 0.08% | 555,170 |
| 2022-12-19 | 2022-12-15 | 1.050 | 538,000 | -18,000 | 0.08% | 564,900 |
| 2022-12-16 | 2022-12-14 | 1.040 | 556,000 | -7,000 | 0.08% | 578,240 |
| 2022-12-15 | 2022-12-13 | 1.150 | 563,000 | +10,000 | 0.08% | 647,450 |
| 2022-12-14 | 2022-12-12 | 1.170 | 553,000 | -10,000 | 0.08% | 647,010 |
| 2022-12-13 | 2022-12-09 | 1.290 | 563,000 | -112,000 | 0.08% | 726,270 |
| 2022-12-12 | 2022-12-08 | 1.300 | 675,000 | +39,000 | 0.10% | 877,500 |
| 2022-12-09 | 2022-12-07 | 1.190 | 636,000 | +30,000 | 0.09% | 756,840 |
| 2022-12-07 | 2022-12-05 | 1.060 | 606,000 | +4,000 | 0.09% | 642,360 |
| 2022-12-06 | 2022-12-02 | 0.930 | 602,000 | +100,000 | 0.09% | 559,860 |
| 2022-12-01 | 2022-11-29 | 0.740 | 502,000 | +100,000 | 0.07% | 371,480 |
| 2022-11-25 | 2022-11-23 | 0.570 | 402,000 | +30,000 | 0.06% | 229,140 |
| 2022-11-18 | 2022-11-16 | 0.760 | 372,000 | -10,000 | 0.05% | 282,720 |
| 2022-11-17 | 2022-11-15 | 0.770 | 382,000 | +10,000 | 0.05% | 294,140 |
| 2022-11-16 | 2022-11-14 | 0.770 | 372,000 | -10,000 | 0.05% | 286,440 |
| 2022-11-15 | 2022-11-11 | 0.660 | 382,000 | +6,000 | 0.05% | 252,120 |
| 2022-11-11 | 2022-11-09 | 0.700 | 376,000 | +24,000 | 0.05% | 263,200 |
| 2022-11-10 | 2022-11-08 | 0.690 | 352,000 | +84,000 | 0.05% | 242,880 |
| 2022-11-09 | 2022-11-07 | 0.970 | 268,000 | +25,000 | 0.04% | 259,960 |
| 2022-11-04 | 2022-11-02 | 1.010 | 243,000 | +5,000 | 0.03% | 245,430 |
| 2022-10-26 | 2022-10-24 | 1.180 | 238,000 | -2,000 | 0.03% | 280,840 |
| 2022-10-21 | 2022-10-19 | 1.300 | 240,000 | +2,000 | 0.03% | 312,000 |
| 2022-10-05 | 2022-09-30 | 1.120 | 238,000 | +10,000 | 0.03% | 266,560 |
| 2022-09-23 | 2022-09-21 | 1.500 | 228,000 | +3,000 | 0.03% | 342,000 |
| 2022-09-20 | 2022-09-16 | 1.570 | 225,000 | +10,000 | 0.03% | 353,250 |
| 2022-09-19 | 2022-09-15 | 1.720 | 215,000 | -3,000 | 0.03% | 369,800 |
| 2022-09-15 | 2022-09-13 | 1.820 | 218,000 | +3,000 | 0.03% | 396,760 |
| 2022-08-30 | 2022-08-26 | 1.820 | 215,000 | -12,000 | 0.03% | 391,300 |
| 2022-08-10 | 2022-08-08 | 2.000 | 227,000 | +2,000 | 0.03% | 454,000 |
| 2022-06-20 | 2022-06-16 | 2.800 | 225,000 | -10,000 | 0.03% | 630,000 |
| 2022-06-16 | 2022-06-14 | 2.940 | 235,000 | -10,000 | 0.03% | 690,900 |
| 2022-06-09 | 2022-06-07 | 3.000 | 245,000 | +10,000 | 0.04% | 735,000 |
| 2022-06-08 | 2022-06-06 | 3.150 | 235,000 | +10,000 | 0.03% | 740,250 |
| 2022-06-07 | 2022-06-02 | 2.990 | 225,000 | +22,000 | 0.03% | 672,750 |
| 2022-05-26 | 2022-05-24 | 2.480 | 203,000 | +3,000 | 0.03% | 503,440 |
| 2022-05-16 | 2022-05-12 | 2.890 | 200,000 | +1,000 | 0.03% | 578,000 |
| 2022-05-11 | 2022-05-06 | 3.170 | 199,000 | +4,000 | 0.03% | 630,830 |
| 2022-05-03 | 2022-04-28 | 3.900 | 195,000 | -2,000 | 0.03% | 760,500 |
| 2022-04-25 | 2022-04-21 | 3.780 | 197,000 | +2,000 | 0.03% | 744,660 |
| 2022-04-19 | 2022-04-13 | 3.610 | 195,000 | -2,000 | 0.03% | 703,950 |
| 2022-04-12 | 2022-04-08 | 3.690 | 197,000 | +2,000 | 0.03% | 726,930 |
| 2022-03-29 | 2022-03-25 | 4.210 | 195,000 | -2,000 | 0.03% | 820,950 |
| 2022-03-24 | 2022-03-22 | 4.100 | 197,000 | -2,000 | 0.03% | 807,700 |
| 2022-03-07 | 2022-03-03 | 4.520 | 199,000 | -2,000 | 0.03% | 899,480 |
| 2022-03-03 | 2022-03-01 | 4.800 | 201,000 | +2,000 | 0.03% | 964,800 |
| 2022-02-10 | 2022-02-08 | 4.820 | 199,000 | +4,000 | 0.03% | 959,180 |
| 2022-01-26 | 2022-01-24 | 5.310 | 195,000 | -2,000 | 0.03% | 1,035,450 |
| 2022-01-24 | 2022-01-20 | 5.200 | 197,000 | -5,000 | 0.03% | 1,024,400 |
| 2022-01-21 | 2022-01-19 | 5.270 | 202,000 | -1,000 | 0.03% | 1,064,540 |
| 2022-01-20 | 2022-01-18 | 5.290 | 203,000 | -3,000 | 0.03% | 1,073,870 |
| 2022-01-14 | 2022-01-12 | 5.700 | 206,000 | -12,000 | 0.03% | 1,174,200 |
| 2022-01-11 | 2022-01-07 | 5.970 | 218,000 | -5,000 | 0.03% | 1,301,460 |
| 2022-01-06 | 2022-01-04 | 5.480 | 223,000 | -19,000 | 0.03% | 1,222,040 |
| 2022-01-05 | 2022-01-03 | 5.750 | 242,000 | -2,000 | 0.03% | 1,391,500 |
| 2022-01-04 | 2021-12-31 | 6.000 | 244,000 | -5,000 | 0.04% | 1,464,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 249,000 | -22,000 | 0.04% | 1,269,900 |
| 2021-12-30 | 2021-12-28 | 6.500 | 271,000 | +2,000 | 0.04% | 1,761,500 |
| 2021-12-29 | 2021-12-24 | 5.790 | 269,000 | -44,000 | 0.04% | 1,557,510 |
| 2021-12-28 | 2021-12-22 | 5.100 | 313,000 | +4,000 | 0.05% | 1,596,300 |
| 2021-12-23 | 2021-12-21 | 4.810 | 309,000 | +30,000 | 0.04% | 1,486,290 |
| 2021-12-22 | 2021-12-20 | 4.550 | 279,000 | +14,000 | 0.04% | 1,269,450 |
| 2021-11-02 | 2021-10-29 | 2.480 | 265,000 | -8,000 | 0.04% | 657,200 |
| 2021-11-01 | 2021-10-28 | 2.360 | 273,000 | -7,000 | 0.04% | 644,280 |
| 2021-10-28 | 2021-10-26 | 2.350 | 280,000 | +3,000 | 0.04% | 658,000 |
| 2021-10-22 | 2021-10-20 | 2.500 | 277,000 | -5,000 | 0.04% | 692,500 |
| 2021-10-06 | 2021-10-04 | 2.320 | 282,000 | -3,000 | 0.04% | 654,240 |
| 2021-10-05 | 2021-09-30 | 2.340 | 285,000 | +2,000 | 0.04% | 666,900 |
| 2021-09-30 | 2021-09-28 | 2.400 | 283,000 | +37,000 | 0.04% | 679,200 |
| 2021-09-29 | 2021-09-27 | 2.760 | 246,000 | +28,000 | 0.04% | 678,960 |
| 2021-09-24 | 2021-09-21 | 3.620 | 218,000 | +5,000 | 0.03% | 789,160 |
| 2021-09-16 | 2021-09-14 | 3.790 | 213,000 | +27,000 | 0.03% | 807,270 |
| 2021-09-15 | 2021-09-13 | 4.000 | 186,000 | +10,000 | 0.03% | 744,000 |
| 2021-09-13 | 2021-09-09 | 4.280 | 176,000 | +5,000 | 0.03% | 753,280 |
| 2021-09-08 | 2021-09-06 | 4.580 | 171,000 | -1,000 | 0.02% | 783,180 |
| 2021-09-07 | 2021-09-03 | 4.350 | 172,000 | +4,000 | 0.03% | 748,200 |
| 2021-09-02 | 2021-08-31 | 4.580 | 168,000 | +5,000 | 0.02% | 769,440 |
| 2021-09-01 | 2021-08-30 | 4.900 | 163,000 | -9,000 | 0.02% | 798,700 |
| 2021-08-24 | 2021-08-20 | 5.020 | 172,000 | -6,000 | 0.03% | 863,440 |
| 2021-08-19 | 2021-08-17 | 5.500 | 178,000 | -10,000 | 0.03% | 979,000 |
| 2021-08-18 | 2021-08-16 | 5.350 | 188,000 | +2,000 | 0.03% | 1,005,800 |
| 2021-08-17 | 2021-08-13 | 5.700 | 186,000 | +5,000 | 0.03% | 1,060,200 |
| 2021-08-16 | 2021-08-12 | 5.830 | 181,000 | -1,000 | 0.03% | 1,055,230 |
| 2021-08-13 | 2021-08-11 | 5.890 | 182,000 | +7,000 | 0.03% | 1,071,980 |
| 2021-08-11 | 2021-08-09 | 5.800 | 175,000 | +20,000 | 0.03% | 1,015,000 |
| 2021-08-10 | 2021-08-06 | 5.880 | 155,000 | +2,000 | 0.02% | 911,400 |
| 2021-08-06 | 2021-08-04 | 6.170 | 153,000 | -2,000 | 0.02% | 944,010 |
| 2021-08-04 | 2021-08-02 | 6.390 | 155,000 | +3,000 | 0.02% | 990,450 |
| 2021-07-30 | 2021-07-28 | 6.180 | 152,000 | -5,000 | 0.02% | 939,360 |
| 2021-07-29 | 2021-07-27 | 6.240 | 157,000 | -21,000 | 0.02% | 979,680 |
| 2021-07-22 | 2021-07-20 | 6.800 | 178,000 | +3,000 | 0.03% | 1,210,400 |
| 2021-07-21 | 2021-07-19 | 7.300 | 175,000 | +3,000 | 0.03% | 1,277,500 |
| 2021-07-20 | 2021-07-16 | 7.120 | 172,000 | +66,000 | 0.03% | 1,224,640 |
| 2021-07-19 | 2021-07-15 | 7.140 | 106,000 | -12,000 | 0.02% | 756,840 |
| 2021-07-09 | 2021-07-07 | 6.200 | 118,000 | +1,000 | 0.02% | 731,600 |
| 2021-07-08 | 2021-07-06 | 6.280 | 117,000 | +5,000 | 0.02% | 734,760 |
| 2021-07-05 | 2021-06-30 | 6.230 | 112,000 | +10,000 | 0.02% | 697,760 |
| 2021-07-02 | 2021-06-29 | 6.450 | 102,000 | +5,000 | 0.01% | 657,900 |
| 2021-06-28 | 2021-06-24 | 6.650 | 97,000 | +12,000 | 0.01% | 645,050 |
| 2021-06-25 | 2021-06-23 | 7.060 | 85,000 | -10,000 | 0.01% | 600,100 |
| 2021-06-22 | 2021-06-18 | 7.180 | 95,000 | +5,000 | 0.01% | 682,100 |
| 2021-06-21 | 2021-06-17 | 7.470 | 90,000 | +10,000 | 0.01% | 672,300 |
| 2021-06-18 | 2021-06-16 | 7.360 | 80,000 | +10,000 | 0.01% | 588,800 |
| 2021-06-17 | 2021-06-15 | 7.620 | 70,000 | +5,000 | 0.01% | 533,400 |
| 2021-06-16 | 2021-06-11 | 8.110 | 65,000 | +1,000 | 0.01% | 527,150 |
| 2021-06-09 | 2021-06-07 | 8.600 | 64,000 | +2,000 | 0.01% | 550,400 |
| 2021-06-08 | 2021-06-04 | 8.880 | 62,000 | +36,000 | 0.01% | 550,560 |
| 2021-06-07 | 2021-06-03 | 9.820 | 26,000 | -9,000 | 0.00% | 255,320 |
| 2021-06-04 | 2021-06-02 | 10.100 | 35,000 | +9,000 | 0.01% | 353,500 |
| 2021-06-03 | 2021-06-01 | 10.460 | 26,000 | +5,000 | 0.00% | 271,960 |
| 2021-05-28 | 2021-05-26 | 11.040 | 21,000 | +5,000 | 0.00% | 231,840 |
| 2021-05-25 | 2021-05-21 | 11.060 | 16,000 | -10,000 | 0.00% | 176,960 |
| 2021-05-24 | 2021-05-20 | 10.100 | 26,000 | -9,000 | 0.00% | 262,600 |
| 2021-05-21 | 2021-05-18 | 9.500 | 35,000 | +9,000 | 0.01% | 332,500 |
| 2021-05-20 | 2021-05-17 | 9.680 | 26,000 | +10,000 | 0.00% | 251,680 |
| 2021-05-18 | 2021-05-14 | 9.970 | 16,000 | +1,000 | 0.00% | 159,520 |
| 2021-05-14 | 2021-05-12 | 11.980 | 15,000 | +1,000 | 0.00% | 179,700 |
| 2021-05-12 | 2021-05-10 | 12.020 | 14,000 | -1,000 | 0.00% | 168,280 |
| 2021-05-11 | 2021-05-07 | 12.000 | 15,000 | +3,000 | 0.00% | 180,000 |
| 2021-05-05 | 2021-05-03 | 12.800 | 12,000 | -1,000 | 0.00% | 153,600 |
| 2021-04-23 | 2021-04-21 | 13.580 | 13,000 | -2,000 | 0.00% | 176,540 |
| 2021-04-13 | 2021-04-09 | 12.480 | 15,000 | +1,000 | 0.00% | 187,200 |
| 2021-04-09 | 2021-04-07 | 12.420 | 14,000 | +1,000 | 0.00% | 173,880 |
| 2021-04-08 | 2021-04-01 | 13.440 | 13,000 | -6,000 | 0.00% | 174,720 |
| 2021-04-07 | 2021-03-31 | 14.880 | 19,000 | +8,000 | 0.00% | 282,720 |
| 2021-04-01 | 2021-03-30 | 13.160 | 11,000 | -20,000 | 0.00% | 144,760 |
| 2021-03-31 | 2021-03-29 | 10.780 | 31,000 | +10,000 | 0.00% | 334,180 |
| 2021-03-30 | 2021-03-26 | 10.180 | 21,000 | -10,000 | 0.00% | 213,780 |
| 2021-03-29 | 2021-03-25 | 9.420 | 31,000 | -36,000 | 0.00% | 292,020 |
| 2021-03-26 | 2021-03-24 | 8.800 | 67,000 | -10,000 | 0.01% | 589,600 |
| 2021-03-23 | 2021-03-19 | 9.030 | 77,000 | +30,000 | 0.01% | 695,310 |
| 2021-03-22 | 2021-03-18 | 9.000 | 47,000 | -4,000 | 0.01% | 423,000 |
| 2021-03-19 | 2021-03-17 | 9.340 | 51,000 | +5,000 | 0.01% | 476,340 |
| 2021-03-16 | 2021-03-12 | 10.460 | 46,000 | -10,000 | 0.01% | 481,160 |
| 2021-03-15 | 2021-03-11 | 10.080 | 56,000 | -1,000 | 0.01% | 564,480 |
| 2021-03-12 | 2021-03-10 | 9.940 | 57,000 | +2,000 | 0.01% | 566,580 |
| 2021-03-11 | 2021-03-09 | 9.790 | 55,000 | -2,000 | 0.01% | 538,450 |
| 2021-03-10 | 2021-03-08 | 10.000 | 57,000 | +5,000 | 0.01% | 570,000 |
| 2021-03-09 | 2021-03-05 | 9.820 | 52,000 | +3,000 | 0.01% | 510,640 |
| 2021-03-08 | 2021-03-04 | 9.710 | 49,000 | -7,000 | 0.01% | 475,790 |
| 2021-03-05 | 2021-03-03 | 9.700 | 56,000 | -4,000 | 0.01% | 543,200 |
| 2021-03-04 | 2021-03-02 | 9.300 | 60,000 | -15,000 | 0.01% | 558,000 |
| 2021-03-03 | 2021-03-01 | 9.980 | 75,000 | +25,000 | 0.01% | 748,500 |
| 2021-03-02 | 2021-02-26 | 9.700 | 50,000 | -68,000 | 0.01% | 485,000 |
| 2021-03-01 | 2021-02-25 | 8.800 | 118,000 | -16,000 | 0.02% | 1,038,400 |
| 2021-02-26 | 2021-02-24 | 8.030 | 134,000 | +12,000 | 0.02% | 1,076,020 |
| 2021-02-25 | 2021-02-23 | 7.980 | 122,000 | -1,000 | 0.02% | 973,560 |
| 2021-02-24 | 2021-02-22 | 7.520 | 123,000 | +4,000 | 0.02% | 924,960 |
| 2021-02-23 | 2021-02-19 | 7.500 | 119,000 | -12,000 | 0.02% | 892,500 |
| 2021-02-19 | 2021-02-17 | 7.780 | 131,000 | -7,000 | 0.02% | 1,019,180 |
| 2021-02-18 | 2021-02-16 | 7.380 | 138,000 | +34,000 | 0.02% | 1,018,440 |
| 2021-02-10 | 2021-02-08 | 6.610 | 104,000 | -3,000 | 0.02% | 687,440 |
| 2021-02-09 | 2021-02-05 | 6.290 | 107,000 | +1,000 | 0.02% | 673,030 |
| 2021-02-08 | 2021-02-04 | 6.420 | 106,000 | +1,000 | 0.02% | 680,520 |
| 2021-02-05 | 2021-02-03 | 6.660 | 105,000 | -12,000 | 0.02% | 699,300 |
| 2021-02-02 | 2021-01-29 | 6.100 | 117,000 | +8,000 | 0.02% | 713,700 |
| 2021-02-01 | 2021-01-28 | 6.130 | 109,000 | -4,000 | 0.02% | 668,170 |
| 2021-01-29 | 2021-01-27 | 6.370 | 113,000 | +10,000 | 0.02% | 719,810 |
| 2021-01-28 | 2021-01-26 | 6.650 | 103,000 | +4,000 | 0.02% | 684,950 |
| 2021-01-27 | 2021-01-25 | 7.120 | 99,000 | -5,000 | 0.01% | 704,880 |
| 2021-01-26 | 2021-01-22 | 7.400 | 104,000 | +9,000 | 0.02% | 769,600 |
| 2021-01-22 | 2021-01-20 | 7.520 | 95,000 | +1,000 | 0.01% | 714,400 |
| 2021-01-21 | 2021-01-19 | 7.420 | 94,000 | +16,000 | 0.01% | 697,480 |
| 2021-01-20 | 2021-01-18 | 7.530 | 78,000 | +38,000 | 0.01% | 587,340 |
| 2021-01-19 | 2021-01-15 | 10.800 | 40,000 | 0.01% | 432,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy