History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 386,125,000 | +0 | 54.69% | 216,230,000 |
| 2025-10-13 | 2025-10-09 | 0.560 | 386,125,000 | +0 | 54.69% | 216,230,000 |
| 2025-10-10 | 2025-10-08 | 0.580 | 386,125,000 | +0 | 54.69% | 223,952,500 |
| 2025-10-09 | 2025-10-06 | 0.600 | 386,125,000 | -20,000 | 54.69% | 231,675,000 |
| 2025-10-02 | 2025-09-29 | 0.580 | 386,145,000 | -59,000 | 54.69% | 223,964,100 |
| 2025-09-26 | 2025-09-24 | 0.590 | 386,204,000 | -106,000 | 54.70% | 227,860,360 |
| 2025-09-25 | 2025-09-23 | 0.610 | 386,310,000 | -10,000 | 54.71% | 235,649,100 |
| 2025-09-17 | 2025-09-15 | 0.640 | 386,320,000 | -200,000 | 54.72% | 247,244,800 |
| 2025-09-16 | 2025-09-12 | 0.650 | 386,520,000 | +129,000 | 54.74% | 251,238,000 |
| 2025-09-15 | 2025-09-11 | 0.690 | 386,391,000 | -130,000 | 54.73% | 266,609,790 |
| 2025-09-12 | 2025-09-10 | 0.640 | 386,521,000 | -80,000 | 54.74% | 247,373,440 |
| 2025-09-10 | 2025-09-08 | 0.630 | 386,601,000 | +127,000 | 54.76% | 243,558,630 |
| 2025-09-09 | 2025-09-05 | 0.600 | 386,474,000 | +250,000 | 54.74% | 231,884,400 |
| 2025-09-08 | 2025-09-04 | 0.590 | 386,224,000 | +90,000 | 54.70% | 227,872,160 |
| 2025-09-05 | 2025-09-03 | 0.620 | 386,134,000 | +80,000 | 54.69% | 239,403,080 |
| 2025-09-04 | 2025-09-02 | 0.620 | 386,054,000 | -2,000 | 54.68% | 239,353,480 |
| 2025-09-03 | 2025-09-01 | 0.610 | 386,056,000 | -9,000 | 54.68% | 235,494,160 |
| 2025-09-02 | 2025-08-29 | 0.610 | 386,065,000 | -5,000 | 54.68% | 235,499,650 |
| 2025-08-29 | 2025-08-27 | 0.660 | 386,070,000 | +42,000 | 54.68% | 254,806,200 |
| 2025-08-28 | 2025-08-26 | 0.650 | 386,028,000 | +16,000 | 54.67% | 250,918,200 |
| 2025-08-21 | 2025-08-19 | 0.690 | 386,012,000 | -10,000 | 54.67% | 266,348,280 |
| 2025-08-20 | 2025-08-18 | 0.700 | 386,022,000 | -277,000 | 54.67% | 270,215,400 |
| 2025-08-19 | 2025-08-15 | 0.610 | 386,299,000 | -52,000 | 54.71% | 235,642,390 |
| 2025-08-15 | 2025-08-13 | 0.610 | 386,351,000 | -20,000 | 54.72% | 235,674,110 |
| 2025-08-14 | 2025-08-12 | 0.590 | 386,371,000 | -57,000 | 54.72% | 227,958,890 |
| 2025-08-12 | 2025-08-08 | 0.580 | 386,428,000 | -19,000 | 54.73% | 224,128,240 |
| 2025-08-11 | 2025-08-07 | 0.590 | 386,447,000 | -72,000 | 54.73% | 228,003,730 |
| 2025-08-06 | 2025-08-04 | 0.590 | 386,519,000 | -7,000 | 54.74% | 228,046,210 |
| 2025-08-05 | 2025-08-01 | 0.580 | 386,526,000 | -1,000 | 54.75% | 224,185,080 |
| 2025-08-04 | 2025-07-31 | 0.590 | 386,527,000 | -2,000 | 54.75% | 228,050,930 |
| 2025-07-28 | 2025-07-24 | 0.580 | 386,529,000 | +84,000 | 54.75% | 224,186,820 |
| 2025-07-25 | 2025-07-23 | 0.570 | 386,445,000 | -347,000 | 54.73% | 220,273,650 |
| 2025-07-23 | 2025-07-21 | 0.610 | 386,792,000 | +21,000 | 54.78% | 235,943,120 |
| 2025-07-22 | 2025-07-18 | 0.610 | 386,771,000 | +41,000 | 54.78% | 235,930,310 |
| 2025-07-21 | 2025-07-17 | 0.580 | 386,730,000 | +90,000 | 54.77% | 224,303,400 |
| 2025-07-18 | 2025-07-16 | 0.580 | 386,640,000 | -2,000 | 54.76% | 224,251,200 |
| 2025-07-17 | 2025-07-15 | 0.590 | 386,642,000 | -26,000 | 54.76% | 228,118,780 |
| 2025-07-16 | 2025-07-14 | 0.580 | 386,668,000 | -87,000 | 54.77% | 224,267,440 |
| 2025-07-15 | 2025-07-11 | 0.570 | 386,755,000 | -300,000 | 54.78% | 220,450,350 |
| 2025-07-14 | 2025-07-10 | 0.560 | 387,055,000 | +3,000 | 54.82% | 216,750,800 |
| 2025-07-11 | 2025-07-09 | 0.550 | 387,052,000 | +10,000 | 54.82% | 212,878,600 |
| 2025-07-04 | 2025-07-02 | 0.540 | 387,042,000 | +300,000 | 54.82% | 209,002,680 |
| 2025-07-03 | 2025-06-30 | 0.560 | 386,742,000 | +200,000 | 54.78% | 216,575,520 |
| 2025-07-02 | 2025-06-27 | 0.580 | 386,542,000 | +40,000 | 54.75% | 224,194,360 |
| 2025-06-30 | 2025-06-26 | 0.560 | 386,502,000 | +490,000 | 54.74% | 216,441,120 |
| 2025-06-27 | 2025-06-25 | 0.570 | 386,012,000 | -5,000 | 54.67% | 220,026,840 |
| 2025-06-26 | 2025-06-24 | 0.610 | 386,017,000 | +100,000 | 54.67% | 235,470,370 |
| 2025-06-24 | 2025-06-20 | 0.590 | 385,917,000 | -20,000 | 54.66% | 227,691,030 |
| 2025-06-23 | 2025-06-19 | 0.590 | 385,937,000 | +527,000 | 54.66% | 227,702,830 |
| 2025-06-20 | 2025-06-18 | 0.600 | 385,410,000 | -84,000 | 54.59% | 231,246,000 |
| 2025-06-17 | 2025-06-13 | 0.570 | 385,494,000 | +37,000 | 54.60% | 219,731,580 |
| 2025-06-12 | 2025-06-10 | 0.580 | 385,457,000 | +559,000 | 54.59% | 223,565,060 |
| 2025-06-11 | 2025-06-09 | 0.570 | 384,898,000 | +100,000 | 54.51% | 219,391,860 |
| 2025-06-09 | 2025-06-05 | 0.570 | 384,798,000 | +60,000 | 54.50% | 219,334,860 |
| 2025-06-06 | 2025-06-04 | 0.550 | 384,738,000 | +20,000 | 54.49% | 211,605,900 |
| 2025-06-05 | 2025-06-03 | 0.560 | 384,718,000 | +1,000 | 54.49% | 215,442,080 |
| 2025-06-02 | 2025-05-29 | 0.590 | 384,717,000 | +486,000 | 54.49% | 226,983,030 |
| 2025-05-26 | 2025-05-22 | 0.550 | 384,231,000 | -8,000 | 54.42% | 211,327,050 |
| 2025-05-22 | 2025-05-20 | 0.560 | 384,239,000 | -150,000 | 54.42% | 215,173,840 |
| 2025-05-20 | 2025-05-16 | 0.550 | 384,389,000 | +10,000 | 54.44% | 211,413,950 |
| 2025-05-19 | 2025-05-15 | 0.610 | 384,379,000 | -50,000 | 54.44% | 234,471,190 |
| 2025-05-16 | 2025-05-14 | 0.610 | 384,429,000 | -50,000 | 54.45% | 234,501,690 |
| 2025-05-15 | 2025-05-13 | 0.600 | 384,479,000 | -386,000 | 54.46% | 230,687,400 |
| 2025-05-14 | 2025-05-12 | 0.530 | 384,865,000 | +4,000 | 54.51% | 203,978,450 |
| 2025-05-13 | 2025-05-09 | 0.560 | 384,861,000 | -35,000 | 54.51% | 215,522,160 |
| 2025-05-12 | 2025-05-08 | 0.530 | 384,896,000 | -172,000 | 54.51% | 203,994,880 |
| 2025-05-07 | 2025-05-02 | 0.470 | 385,068,000 | +42,000 | 54.54% | 180,981,960 |
| 2025-05-02 | 2025-04-29 | 0.450 | 385,026,000 | +70,000 | 54.53% | 173,261,700 |
| 2025-04-29 | 2025-04-25 | 0.475 | 384,956,000 | -60,000 | 54.52% | 182,854,100 |
| 2025-04-23 | 2025-04-17 | 0.430 | 385,016,000 | +50,000 | 54.53% | 165,556,880 |
| 2025-04-17 | 2025-04-15 | 0.430 | 384,966,000 | +6,000 | 54.52% | 165,535,380 |
| 2025-04-16 | 2025-04-14 | 0.430 | 384,960,000 | -79,000 | 54.52% | 165,532,800 |
| 2025-04-10 | 2025-04-08 | 0.425 | 385,039,000 | +110,000 | 54.53% | 163,641,575 |
| 2025-04-09 | 2025-04-07 | 0.425 | 384,929,000 | +190,000 | 54.52% | 163,594,825 |
| 2025-03-27 | 2025-03-25 | 0.540 | 384,739,000 | +10,000 | 54.49% | 207,759,060 |
| 2025-03-21 | 2025-03-19 | 0.570 | 384,729,000 | +9,000 | 54.49% | 219,295,530 |
| 2025-03-19 | 2025-03-17 | 0.570 | 384,720,000 | -330,000 | 54.49% | 219,290,400 |
| 2025-03-18 | 2025-03-14 | 0.600 | 385,050,000 | -10,000 | 54.54% | 231,030,000 |
| 2025-03-17 | 2025-03-13 | 0.590 | 385,060,000 | -40,000 | 54.54% | 227,185,400 |
| 2025-03-13 | 2025-03-11 | 0.650 | 385,100,000 | -15,000 | 54.54% | 250,315,000 |
| 2025-03-12 | 2025-03-10 | 0.650 | 385,115,000 | -100,000 | 54.55% | 250,324,750 |
| 2025-03-11 | 2025-03-07 | 0.640 | 385,215,000 | -6,000 | 54.56% | 246,537,600 |
| 2025-03-10 | 2025-03-06 | 0.610 | 385,221,000 | -37,000 | 54.56% | 234,984,810 |
| 2025-03-07 | 2025-03-05 | 0.590 | 385,258,000 | -73,000 | 54.57% | 227,302,220 |
| 2025-03-05 | 2025-03-03 | 0.590 | 385,331,000 | -26,000 | 54.58% | 227,345,290 |
| 2025-03-03 | 2025-02-27 | 0.620 | 385,357,000 | -9,000 | 54.58% | 238,921,340 |
| 2025-02-28 | 2025-02-26 | 0.640 | 385,366,000 | -177,000 | 54.58% | 246,634,240 |
| 2025-02-26 | 2025-02-24 | 0.600 | 385,543,000 | +81,000 | 54.61% | 231,325,800 |
| 2025-02-25 | 2025-02-21 | 0.580 | 385,462,000 | +275,000 | 54.59% | 223,567,960 |
| 2025-02-24 | 2025-02-20 | 0.550 | 385,187,000 | +75,000 | 54.56% | 211,852,850 |
| 2025-02-21 | 2025-02-19 | 0.550 | 385,112,000 | -15,000 | 54.55% | 211,811,600 |
| 2025-02-20 | 2025-02-18 | 0.550 | 385,127,000 | -100,000 | 54.55% | 211,819,850 |
| 2025-02-19 | 2025-02-17 | 0.570 | 385,227,000 | +20,000 | 54.56% | 219,579,390 |
| 2025-02-18 | 2025-02-14 | 0.590 | 385,207,000 | -14,000 | 54.56% | 227,272,130 |
| 2025-02-17 | 2025-02-13 | 0.590 | 385,221,000 | -46,000 | 54.56% | 227,280,390 |
| 2025-02-14 | 2025-02-12 | 0.590 | 385,267,000 | -35,000 | 54.57% | 227,307,530 |
| 2025-02-12 | 2025-02-10 | 0.550 | 385,302,000 | -80,000 | 54.57% | 211,916,100 |
| 2025-02-11 | 2025-02-07 | 0.570 | 385,382,000 | +61,000 | 54.58% | 219,667,740 |
| 2025-02-06 | 2025-02-04 | 0.580 | 385,321,000 | -2,000 | 54.57% | 223,486,180 |
| 2025-01-17 | 2025-01-15 | 0.510 | 385,323,000 | +300,000 | 54.58% | 196,514,730 |
| 2024-12-30 | 2024-12-24 | 0.540 | 385,023,000 | -1,000 | 54.53% | 207,912,420 |
| 2024-12-19 | 2024-12-17 | 0.570 | 385,024,000 | -20,000 | 54.53% | 219,463,680 |
| 2024-12-18 | 2024-12-16 | 0.590 | 385,044,000 | -30,000 | 54.54% | 227,175,960 |
| 2024-12-13 | 2024-12-11 | 0.580 | 385,074,000 | -1,000 | 54.54% | 223,342,920 |
| 2024-12-12 | 2024-12-10 | 0.590 | 385,075,000 | +58,000 | 54.54% | 227,194,250 |
| 2024-12-11 | 2024-12-09 | 0.590 | 385,017,000 | -1,000 | 54.53% | 227,160,030 |
| 2024-12-06 | 2024-12-04 | 0.580 | 385,018,000 | +2,000 | 54.53% | 223,310,440 |
| 2024-12-03 | 2024-11-29 | 0.580 | 385,016,000 | -43,000 | 54.53% | 223,309,280 |
| 2024-11-26 | 2024-11-22 | 0.580 | 385,059,000 | +14,000 | 54.54% | 223,334,220 |
| 2024-11-25 | 2024-11-21 | 0.600 | 385,045,000 | -2,000 | 54.54% | 231,027,000 |
| 2024-11-22 | 2024-11-20 | 0.590 | 385,047,000 | +6,000 | 54.54% | 227,177,730 |
| 2024-11-21 | 2024-11-19 | 0.550 | 385,041,000 | -2,000 | 54.54% | 211,772,550 |
| 2024-11-20 | 2024-11-18 | 0.550 | 385,043,000 | +10,000 | 54.54% | 211,773,650 |
| 2024-11-18 | 2024-11-14 | 0.560 | 385,033,000 | +69,000 | 54.53% | 215,618,480 |
| 2024-11-15 | 2024-11-13 | 0.590 | 384,964,000 | -1,000 | 54.52% | 227,128,760 |
| 2024-11-07 | 2024-11-05 | 0.610 | 384,965,000 | +30,000 | 54.52% | 234,828,650 |
| 2024-10-30 | 2024-10-28 | 0.610 | 384,935,000 | -26,000 | 54.52% | 234,810,350 |
| 2024-10-29 | 2024-10-25 | 0.620 | 384,961,000 | +99,000 | 54.52% | 238,675,820 |
| 2024-10-28 | 2024-10-24 | 0.610 | 384,862,000 | +100,000 | 54.51% | 234,765,820 |
| 2024-10-24 | 2024-10-22 | 0.610 | 384,762,000 | -178,000 | 54.50% | 234,704,820 |
| 2024-10-23 | 2024-10-21 | 0.570 | 384,940,000 | -93,000 | 54.52% | 219,415,800 |
| 2024-10-22 | 2024-10-18 | 0.570 | 385,033,000 | -36,000 | 54.53% | 219,468,810 |
| 2024-10-21 | 2024-10-17 | 0.570 | 385,069,000 | -188,000 | 54.54% | 219,489,330 |
| 2024-10-18 | 2024-10-16 | 0.570 | 385,257,000 | -112,000 | 54.57% | 219,596,490 |
| 2024-10-17 | 2024-10-15 | 0.600 | 385,369,000 | +40,000 | 54.58% | 231,221,400 |
| 2024-10-14 | 2024-10-09 | 0.640 | 385,329,000 | -37,000 | 54.58% | 246,610,560 |
| 2024-10-10 | 2024-10-08 | 0.680 | 385,366,000 | +70,000 | 54.58% | 262,048,880 |
| 2024-10-09 | 2024-10-07 | 0.780 | 385,296,000 | +530,000 | 54.57% | 300,530,880 |
| 2024-10-07 | 2024-10-03 | 0.740 | 384,766,000 | -280,000 | 54.50% | 284,726,840 |
| 2024-10-04 | 2024-10-02 | 0.800 | 385,046,000 | -571,000 | 54.54% | 308,036,800 |
| 2024-10-03 | 2024-09-30 | 0.600 | 385,617,000 | +262,000 | 54.62% | 231,370,200 |
| 2024-10-02 | 2024-09-27 | 0.550 | 385,355,000 | -555,000 | 54.58% | 211,945,250 |
| 2024-09-30 | 2024-09-26 | 0.510 | 385,910,000 | -8,000 | 54.66% | 196,814,100 |
| 2024-09-27 | 2024-09-25 | 0.500 | 385,918,000 | -52,000 | 54.66% | 192,959,000 |
| 2024-09-26 | 2024-09-24 | 0.500 | 385,970,000 | +123,000 | 54.67% | 192,985,000 |
| 2024-09-25 | 2024-09-23 | 0.495 | 385,847,000 | +50,000 | 54.65% | 190,994,265 |
| 2024-09-24 | 2024-09-20 | 0.495 | 385,797,000 | +247,000 | 54.64% | 190,969,515 |
| 2024-09-23 | 2024-09-19 | 0.480 | 385,550,000 | +50,000 | 54.61% | 185,064,000 |
| 2024-09-17 | 2024-09-13 | 0.470 | 385,500,000 | -109,000 | 54.60% | 181,185,000 |
| 2024-09-11 | 2024-09-09 | 0.470 | 385,609,000 | +60,000 | 54.62% | 181,236,230 |
| 2024-09-10 | 2024-09-05 | 0.485 | 385,549,000 | -40,000 | 54.61% | 186,991,265 |
| 2024-09-09 | 2024-09-04 | 0.485 | 385,589,000 | -43,000 | 54.61% | 187,010,665 |
| 2024-09-05 | 2024-09-03 | 0.510 | 385,632,000 | -45,000 | 54.62% | 196,672,320 |
| 2024-09-04 | 2024-09-02 | 0.520 | 385,677,000 | -2,000 | 54.63% | 200,552,040 |
| 2024-09-03 | 2024-08-30 | 0.520 | 385,679,000 | -21,000 | 54.63% | 200,553,080 |
| 2024-09-02 | 2024-08-29 | 0.530 | 385,700,000 | -440,000 | 54.63% | 204,421,000 |
| 2024-08-29 | 2024-08-27 | 0.510 | 386,140,000 | +5,000 | 54.69% | 196,931,400 |
| 2024-08-27 | 2024-08-23 | 0.510 | 386,135,000 | -4,000 | 54.69% | 196,928,850 |
| 2024-08-26 | 2024-08-22 | 0.475 | 386,139,000 | -100,000 | 54.69% | 183,416,025 |
| 2024-08-16 | 2024-08-14 | 0.475 | 386,239,000 | -1,000 | 54.70% | 183,463,525 |
| 2024-08-15 | 2024-08-13 | 0.470 | 386,240,000 | -265,000 | 54.71% | 181,532,800 |
| 2024-08-12 | 2024-08-08 | 0.475 | 386,505,000 | -10,000 | 54.74% | 183,589,875 |
| 2024-08-09 | 2024-08-07 | 0.490 | 386,515,000 | -80,000 | 54.74% | 189,392,350 |
| 2024-08-08 | 2024-08-06 | 0.495 | 386,595,000 | -108,000 | 54.76% | 191,364,525 |
| 2024-08-05 | 2024-08-01 | 0.475 | 386,703,000 | +100,000 | 54.77% | 183,683,925 |
| 2024-08-02 | 2024-07-31 | 0.480 | 386,603,000 | +20,000 | 54.76% | 185,569,440 |
| 2024-08-01 | 2024-07-30 | 0.490 | 386,583,000 | -25,000 | 54.75% | 189,425,670 |
| 2024-07-30 | 2024-07-26 | 0.510 | 386,608,000 | -88,000 | 54.76% | 197,170,080 |
| 2024-07-29 | 2024-07-25 | 0.500 | 386,696,000 | -40,000 | 54.77% | 193,348,000 |
| 2024-07-26 | 2024-07-24 | 0.520 | 386,736,000 | -592,000 | 54.78% | 201,102,720 |
| 2024-07-25 | 2024-07-23 | 0.480 | 387,328,000 | -210,000 | 54.86% | 185,917,440 |
| 2024-07-24 | 2024-07-22 | 0.460 | 387,538,000 | -73,000 | 54.89% | 178,267,480 |
| 2024-07-22 | 2024-07-18 | 0.460 | 387,611,000 | +371,213,000 | 54.90% | 178,301,060 |
| 2024-07-18 | 2024-07-16 | 0.440 | 16,398,000 | -8,000 | 2.32% | 7,215,120 |
| 2024-07-15 | 2024-07-11 | 0.455 | 16,406,000 | +57,000 | 2.32% | 7,464,730 |
| 2024-07-08 | 2024-07-04 | 0.460 | 16,349,000 | +77,000 | 2.32% | 7,520,540 |
| 2024-07-04 | 2024-07-02 | 0.445 | 16,272,000 | -86,000 | 2.30% | 7,241,040 |
| 2024-07-03 | 2024-06-28 | 0.425 | 16,358,000 | +40,000 | 2.32% | 6,952,150 |
| 2024-07-02 | 2024-06-27 | 0.430 | 16,318,000 | +40,000 | 2.31% | 7,016,740 |
| 2024-06-27 | 2024-06-25 | 0.435 | 16,278,000 | +90,000 | 2.31% | 7,080,930 |
| 2024-06-18 | 2024-06-14 | 0.450 | 16,188,000 | -10,000 | 2.29% | 7,284,600 |
| 2024-06-13 | 2024-06-11 | 0.450 | 16,198,000 | +42,000 | 2.29% | 7,289,100 |
| 2024-06-12 | 2024-06-07 | 0.455 | 16,156,000 | +58,000 | 2.29% | 7,350,980 |
| 2024-06-07 | 2024-06-05 | 0.460 | 16,098,000 | +26,000 | 2.28% | 7,405,080 |
| 2024-06-06 | 2024-06-04 | 0.470 | 16,072,000 | +30,000 | 2.28% | 7,553,840 |
| 2024-06-05 | 2024-06-03 | 0.475 | 16,042,000 | -1,000 | 2.27% | 7,619,950 |
| 2024-06-04 | 2024-05-31 | 0.470 | 16,043,000 | +79,000 | 2.27% | 7,540,210 |
| 2024-05-30 | 2024-05-28 | 0.470 | 15,964,000 | +40,000 | 2.26% | 7,503,080 |
| 2024-05-29 | 2024-05-27 | 0.485 | 15,924,000 | +600,000 | 2.26% | 7,723,140 |
| 2024-05-27 | 2024-05-23 | 0.530 | 15,324,000 | -39,000 | 2.17% | 8,121,720 |
| 2024-05-24 | 2024-05-22 | 0.550 | 15,363,000 | +30,000 | 2.18% | 8,449,650 |
| 2024-05-23 | 2024-05-21 | 0.550 | 15,333,000 | +45,000 | 2.17% | 8,433,150 |
| 2024-05-22 | 2024-05-20 | 0.530 | 15,288,000 | +76,000 | 2.17% | 8,102,640 |
| 2024-05-21 | 2024-05-17 | 0.480 | 15,212,000 | -2,000 | 2.15% | 7,301,760 |
| 2024-05-20 | 2024-05-16 | 0.460 | 15,214,000 | +90,000 | 2.15% | 6,998,440 |
| 2024-05-17 | 2024-05-14 | 0.450 | 15,124,000 | +4,000 | 2.14% | 6,805,800 |
| 2024-05-16 | 2024-05-13 | 0.450 | 15,120,000 | -47,000 | 2.14% | 6,804,000 |
| 2024-05-14 | 2024-05-10 | 0.460 | 15,167,000 | +25,000 | 2.15% | 6,976,820 |
| 2024-05-13 | 2024-05-09 | 0.445 | 15,142,000 | +11,000 | 2.16% | 6,738,190 |
| 2024-05-10 | 2024-05-08 | 0.435 | 15,131,000 | -4,000 | 2.16% | 6,581,985 |
| 2024-05-08 | 2024-05-06 | 0.455 | 15,135,000 | +50,000 | 2.16% | 6,886,425 |
| 2024-05-07 | 2024-05-03 | 0.440 | 15,085,000 | -3,000 | 2.15% | 6,637,400 |
| 2024-05-06 | 2024-05-02 | 0.430 | 15,088,000 | -65,000 | 2.15% | 6,487,840 |
| 2024-05-03 | 2024-04-30 | 0.415 | 15,153,000 | -12,000 | 2.16% | 6,288,495 |
| 2024-05-02 | 2024-04-29 | 0.415 | 15,165,000 | +46,000 | 2.17% | 6,293,475 |
| 2024-04-26 | 2024-04-24 | 0.380 | 15,119,000 | -2,000 | 2.16% | 5,745,220 |
| 2024-04-25 | 2024-04-23 | 0.370 | 15,121,000 | +20,000 | 2.16% | 5,594,770 |
| 2024-04-24 | 2024-04-22 | 0.390 | 15,101,000 | -93,000 | 2.16% | 5,889,390 |
| 2024-04-22 | 2024-04-18 | 0.405 | 15,194,000 | -4,000 | 2.17% | 6,153,570 |
| 2024-04-18 | 2024-04-16 | 0.410 | 15,198,000 | -1,000 | 2.17% | 6,231,180 |
| 2024-04-17 | 2024-04-15 | 0.390 | 15,199,000 | -100,000 | 2.17% | 5,927,610 |
| 2024-04-16 | 2024-04-12 | 0.410 | 15,299,000 | -19,000 | 2.18% | 6,272,590 |
| 2024-04-15 | 2024-04-11 | 0.435 | 15,318,000 | -2,000 | 2.19% | 6,663,330 |
| 2024-04-12 | 2024-04-10 | 0.435 | 15,320,000 | +40,000 | 2.19% | 6,664,200 |
| 2024-04-09 | 2024-04-05 | 0.400 | 15,280,000 | -8,000 | 2.18% | 6,112,000 |
| 2024-04-08 | 2024-04-03 | 0.390 | 15,288,000 | -200,000 | 2.18% | 5,962,320 |
| 2024-04-05 | 2024-04-02 | 0.430 | 15,488,000 | -80,000 | 2.21% | 6,659,840 |
| 2024-04-03 | 2024-03-28 | 0.445 | 15,568,000 | -7,000 | 2.22% | 6,927,760 |
| 2024-03-26 | 2024-03-22 | 0.455 | 15,575,000 | +46,000 | 2.22% | 7,086,625 |
| 2024-03-22 | 2024-03-20 | 0.470 | 15,529,000 | -91,000 | 2.22% | 7,298,630 |
| 2024-03-20 | 2024-03-18 | 0.470 | 15,620,000 | -33,000 | 2.23% | 7,341,400 |
| 2024-03-18 | 2024-03-14 | 0.470 | 15,653,000 | -10,000 | 2.23% | 7,356,910 |
| 2024-03-14 | 2024-03-12 | 0.460 | 15,663,000 | -65,000 | 2.24% | 7,204,980 |
| 2024-03-12 | 2024-03-08 | 0.450 | 15,728,000 | -10,000 | 2.25% | 7,077,600 |
| 2024-03-11 | 2024-03-07 | 0.420 | 15,738,000 | -10,000 | 2.25% | 6,609,960 |
| 2024-03-06 | 2024-03-04 | 0.460 | 15,748,000 | -5,000 | 2.25% | 7,244,080 |
| 2024-03-05 | 2024-03-01 | 0.445 | 15,753,000 | -118,000 | 2.25% | 7,010,085 |
| 2024-02-27 | 2024-02-23 | 0.475 | 15,871,000 | -73,000 | 2.27% | 7,538,725 |
| 2024-02-26 | 2024-02-22 | 0.450 | 15,944,000 | -258,000 | 2.28% | 7,174,800 |
| 2024-02-23 | 2024-02-21 | 0.465 | 16,202,000 | +99,000 | 2.31% | 7,533,930 |
| 2024-02-20 | 2024-02-16 | 0.445 | 16,103,000 | -30,000 | 2.30% | 7,165,835 |
| 2024-02-19 | 2024-02-15 | 0.420 | 16,133,000 | +40,000 | 2.30% | 6,775,860 |
| 2024-02-16 | 2024-02-14 | 0.430 | 16,093,000 | +27,000 | 2.30% | 6,919,990 |
| 2024-02-08 | 2024-02-06 | 0.420 | 16,066,000 | +40,000 | 2.29% | 6,747,720 |
| 2024-02-07 | 2024-02-05 | 0.420 | 16,026,000 | -28,000 | 2.29% | 6,730,920 |
| 2024-02-06 | 2024-02-02 | 0.425 | 16,054,000 | -1,000 | 2.29% | 6,822,950 |
| 2024-02-01 | 2024-01-30 | 0.415 | 16,055,000 | +266,000 | 2.29% | 6,662,825 |
| 2024-01-31 | 2024-01-29 | 0.430 | 15,789,000 | +10,000 | 2.25% | 6,789,270 |
| 2024-01-30 | 2024-01-26 | 0.430 | 15,779,000 | -108,000 | 2.25% | 6,784,970 |
| 2024-01-29 | 2024-01-25 | 0.440 | 15,887,000 | -50,000 | 2.27% | 6,990,280 |
| 2024-01-26 | 2024-01-24 | 0.410 | 15,937,000 | +230,000 | 2.28% | 6,534,170 |
| 2024-01-24 | 2024-01-22 | 0.440 | 15,707,000 | -50,000 | 2.24% | 6,911,080 |
| 2024-01-23 | 2024-01-19 | 0.435 | 15,757,000 | +48,000 | 2.25% | 6,854,295 |
| 2024-01-19 | 2024-01-17 | 0.450 | 15,709,000 | +370,000 | 2.24% | 7,069,050 |
| 2024-01-18 | 2024-01-16 | 0.475 | 15,339,000 | -8,000 | 2.19% | 7,286,025 |
| 2024-01-15 | 2024-01-11 | 0.480 | 15,347,000 | +95,000 | 2.19% | 7,366,560 |
| 2024-01-12 | 2024-01-10 | 0.470 | 15,252,000 | -172,000 | 2.18% | 7,168,440 |
| 2024-01-10 | 2024-01-08 | 0.470 | 15,424,000 | -171,000 | 2.20% | 7,249,280 |
| 2024-01-09 | 2024-01-05 | 0.465 | 15,595,000 | -51,000 | 2.23% | 7,251,675 |
| 2024-01-05 | 2024-01-03 | 0.490 | 15,646,000 | -37,000 | 2.23% | 7,666,540 |
| 2024-01-04 | 2024-01-02 | 0.475 | 15,683,000 | +10,000 | 2.24% | 7,449,425 |
| 2024-01-03 | 2023-12-29 | 0.490 | 15,673,000 | +38,000 | 2.24% | 7,679,770 |
| 2024-01-02 | 2023-12-28 | 0.485 | 15,635,000 | -299,000 | 2.23% | 7,582,975 |
| 2023-12-19 | 2023-12-15 | 0.490 | 15,934,000 | -29,000 | 2.28% | 7,807,660 |
| 2023-12-14 | 2023-12-12 | 0.480 | 15,963,000 | -128,000 | 2.28% | 7,662,240 |
| 2023-12-13 | 2023-12-11 | 0.475 | 16,091,000 | -23,000 | 2.30% | 7,643,225 |
| 2023-12-11 | 2023-12-07 | 0.475 | 16,114,000 | -1,000 | 2.30% | 7,654,150 |
| 2023-12-08 | 2023-12-06 | 0.480 | 16,115,000 | -32,000 | 2.30% | 7,735,200 |
| 2023-12-05 | 2023-12-01 | 0.485 | 16,147,000 | -75,000 | 2.31% | 7,831,295 |
| 2023-12-04 | 2023-11-30 | 0.495 | 16,222,000 | -68,000 | 2.32% | 8,029,890 |
| 2023-12-01 | 2023-11-29 | 0.485 | 16,290,000 | +10,000 | 2.33% | 7,900,650 |
| 2023-11-30 | 2023-11-28 | 0.485 | 16,280,000 | +4,000 | 2.32% | 7,895,800 |
| 2023-11-29 | 2023-11-27 | 0.475 | 16,276,000 | -220,000 | 2.32% | 7,731,100 |
| 2023-11-24 | 2023-11-22 | 0.495 | 16,496,000 | -1,000 | 2.36% | 8,165,520 |
| 2023-11-23 | 2023-11-21 | 0.495 | 16,497,000 | +160,000 | 2.36% | 8,166,015 |
| 2023-11-20 | 2023-11-16 | 0.500 | 16,337,000 | -48,000 | 2.33% | 8,168,500 |
| 2023-11-17 | 2023-11-15 | 0.495 | 16,385,000 | +122,000 | 2.34% | 8,110,575 |
| 2023-11-15 | 2023-11-13 | 0.500 | 16,263,000 | -1,000 | 2.32% | 8,131,500 |
| 2023-11-09 | 2023-11-07 | 0.510 | 16,264,000 | +70,000 | 2.32% | 8,294,640 |
| 2023-11-08 | 2023-11-06 | 0.520 | 16,194,000 | -40,000 | 2.31% | 8,420,880 |
| 2023-11-07 | 2023-11-03 | 0.520 | 16,234,000 | +10,000 | 2.32% | 8,441,680 |
| 2023-11-06 | 2023-11-02 | 0.510 | 16,224,000 | -1,000 | 2.32% | 8,274,240 |
| 2023-11-02 | 2023-10-31 | 0.540 | 16,225,000 | -50,000 | 2.32% | 8,761,500 |
| 2023-10-31 | 2023-10-27 | 0.530 | 16,275,000 | -30,000 | 2.32% | 8,625,750 |
| 2023-10-30 | 2023-10-26 | 0.510 | 16,305,000 | +14,000 | 2.33% | 8,315,550 |
| 2023-10-26 | 2023-10-24 | 0.520 | 16,291,000 | -60,000 | 2.33% | 8,471,320 |
| 2023-10-25 | 2023-10-20 | 0.530 | 16,351,000 | +27,000 | 2.33% | 8,666,030 |
| 2023-10-24 | 2023-10-19 | 0.550 | 16,324,000 | -40,000 | 2.33% | 8,978,200 |
| 2023-10-20 | 2023-10-18 | 0.560 | 16,364,000 | -47,000 | 2.34% | 9,163,840 |
| 2023-10-18 | 2023-10-16 | 0.560 | 16,411,000 | -18,000 | 2.34% | 9,190,160 |
| 2023-10-17 | 2023-10-13 | 0.570 | 16,429,000 | -47,000 | 2.35% | 9,364,530 |
| 2023-10-13 | 2023-10-11 | 0.570 | 16,476,000 | -20,000 | 2.35% | 9,391,320 |
| 2023-10-10 | 2023-10-06 | 0.590 | 16,496,000 | -5,000 | 2.36% | 9,732,640 |
| 2023-10-09 | 2023-10-05 | 0.580 | 16,501,000 | -36,000 | 2.36% | 9,570,580 |
| 2023-10-06 | 2023-10-04 | 0.580 | 16,537,000 | +40,000 | 2.36% | 9,591,460 |
| 2023-10-04 | 2023-09-29 | 0.570 | 16,497,000 | +143,000 | 2.36% | 9,403,290 |
| 2023-10-03 | 2023-09-28 | 0.540 | 16,354,000 | -179,000 | 2.33% | 8,831,160 |
| 2023-09-29 | 2023-09-27 | 0.520 | 16,533,000 | -280,000 | 2.36% | 8,597,160 |
| 2023-09-28 | 2023-09-26 | 0.550 | 16,813,000 | -360,000 | 2.40% | 9,247,150 |
| 2023-09-27 | 2023-09-25 | 0.540 | 17,173,000 | -280,000 | 2.45% | 9,273,420 |
| 2023-09-25 | 2023-09-21 | 0.560 | 17,453,000 | -376,000 | 2.49% | 9,773,680 |
| 2023-09-22 | 2023-09-20 | 0.580 | 17,829,000 | -292,000 | 2.55% | 10,340,820 |
| 2023-09-21 | 2023-09-19 | 0.620 | 18,121,000 | -352,000 | 2.59% | 11,235,020 |
| 2023-09-20 | 2023-09-18 | 0.630 | 18,473,000 | -365,000 | 2.64% | 11,637,990 |
| 2023-09-19 | 2023-09-15 | 0.630 | 18,838,000 | -144,000 | 2.69% | 11,867,940 |
| 2023-09-18 | 2023-09-14 | 0.630 | 18,982,000 | -380,000 | 2.71% | 11,958,660 |
| 2023-09-15 | 2023-09-13 | 0.680 | 19,362,000 | +44,000 | 2.76% | 13,166,160 |
| 2023-09-13 | 2023-09-11 | 0.690 | 19,318,000 | -62,000 | 2.76% | 13,329,420 |
| 2023-09-11 | 2023-09-06 | 0.700 | 19,380,000 | -19,000 | 2.77% | 13,566,000 |
| 2023-09-06 | 2023-09-04 | 0.710 | 19,399,000 | -70,000 | 2.77% | 13,773,290 |
| 2023-09-04 | 2023-08-30 | 0.680 | 19,469,000 | +22,000 | 2.78% | 13,238,920 |
| 2023-08-31 | 2023-08-29 | 0.680 | 19,447,000 | -98,000 | 2.78% | 13,223,960 |
| 2023-08-30 | 2023-08-28 | 0.700 | 19,545,000 | -79,000 | 2.79% | 13,681,500 |
| 2023-08-29 | 2023-08-25 | 0.690 | 19,624,000 | +56,000 | 2.80% | 13,540,560 |
| 2023-08-28 | 2023-08-24 | 0.700 | 19,568,000 | +160,000 | 2.79% | 13,697,600 |
| 2023-08-25 | 2023-08-23 | 0.700 | 19,408,000 | -67,000 | 2.77% | 13,585,600 |
| 2023-08-24 | 2023-08-22 | 0.700 | 19,475,000 | -2,000 | 2.78% | 13,632,500 |
| 2023-08-22 | 2023-08-18 | 0.720 | 19,477,000 | -27,000 | 2.78% | 14,023,440 |
| 2023-08-21 | 2023-08-17 | 0.730 | 19,504,000 | +103,000 | 2.78% | 14,237,920 |
| 2023-08-18 | 2023-08-16 | 0.720 | 19,401,000 | +66,000 | 2.77% | 13,968,720 |
| 2023-08-17 | 2023-08-15 | 0.720 | 19,335,000 | +163,000 | 2.76% | 13,921,200 |
| 2023-08-16 | 2023-08-14 | 0.720 | 19,172,000 | -17,000 | 2.74% | 13,803,840 |
| 2023-08-15 | 2023-08-11 | 0.720 | 19,189,000 | +87,000 | 2.74% | 13,816,080 |
| 2023-08-11 | 2023-08-09 | 0.740 | 19,102,000 | -141,000 | 2.73% | 14,135,480 |
| 2023-08-10 | 2023-08-08 | 0.740 | 19,243,000 | -156,000 | 2.75% | 14,239,820 |
| 2023-08-09 | 2023-08-07 | 0.760 | 19,399,000 | -94,000 | 2.77% | 14,743,240 |
| 2023-08-08 | 2023-08-04 | 0.760 | 19,493,000 | -140,000 | 2.78% | 14,814,680 |
| 2023-08-07 | 2023-08-03 | 0.800 | 19,633,000 | -125,000 | 2.80% | 15,706,400 |
| 2023-08-04 | 2023-08-02 | 0.800 | 19,758,000 | -137,000 | 2.82% | 15,806,400 |
| 2023-08-03 | 2023-08-01 | 0.800 | 19,895,000 | -2,494,000 | 2.84% | 15,916,000 |
| 2023-08-02 | 2023-07-31 | 0.810 | 22,389,000 | +699,000 | 3.20% | 18,135,090 |
| 2023-08-01 | 2023-07-28 | 0.920 | 21,690,000 | +173,000 | 3.10% | 19,954,800 |
| 2023-07-28 | 2023-07-26 | 0.880 | 21,517,000 | -3,000 | 3.07% | 18,934,960 |
| 2023-07-27 | 2023-07-25 | 0.870 | 21,520,000 | -86,000 | 3.07% | 18,722,400 |
| 2023-07-24 | 2023-07-20 | 0.850 | 21,606,000 | -73,000 | 3.08% | 18,365,100 |
| 2023-07-21 | 2023-07-19 | 0.870 | 21,679,000 | +20,000 | 3.10% | 18,860,730 |
| 2023-07-20 | 2023-07-18 | 0.880 | 21,659,000 | +140,000 | 3.09% | 19,059,920 |
| 2023-07-19 | 2023-07-14 | 0.860 | 21,519,000 | -341,000 | 3.07% | 18,506,340 |
| 2023-07-18 | 2023-07-13 | 0.880 | 21,860,000 | -74,000 | 3.12% | 19,236,800 |
| 2023-07-14 | 2023-07-12 | 0.870 | 21,934,000 | -86,000 | 3.13% | 19,082,580 |
| 2023-07-13 | 2023-07-11 | 0.890 | 22,020,000 | -95,000 | 3.14% | 19,597,800 |
| 2023-07-12 | 2023-07-10 | 0.850 | 22,115,000 | +79,000 | 3.16% | 18,797,750 |
| 2023-07-11 | 2023-07-07 | 0.860 | 22,036,000 | +58,000 | 3.15% | 18,950,960 |
| 2023-07-10 | 2023-07-06 | 0.910 | 21,978,000 | +14,000 | 3.14% | 19,999,980 |
| 2023-07-07 | 2023-07-05 | 0.970 | 21,964,000 | +1,860,000 | 3.14% | 21,305,080 |
| 2023-07-06 | 2023-07-04 | 0.860 | 20,104,000 | +125,000 | 2.87% | 17,289,440 |
| 2023-07-05 | 2023-07-03 | 0.690 | 19,979,000 | +350,000 | 2.85% | 13,785,510 |
| 2023-07-04 | 2023-06-30 | 0.740 | 19,629,000 | +68,000 | 2.80% | 14,525,460 |
| 2023-06-30 | 2023-06-28 | 0.760 | 19,561,000 | +98,000 | 2.79% | 14,866,360 |
| 2023-06-29 | 2023-06-27 | 0.790 | 19,463,000 | +30,000 | 2.78% | 15,375,770 |
| 2023-06-28 | 2023-06-26 | 0.790 | 19,433,000 | -78,000 | 2.77% | 15,352,070 |
| 2023-06-27 | 2023-06-23 | 0.820 | 19,511,000 | +40,000 | 2.79% | 15,999,020 |
| 2023-06-26 | 2023-06-21 | 0.840 | 19,471,000 | +10,000 | 2.78% | 16,355,640 |
| 2023-06-19 | 2023-06-15 | 0.870 | 19,461,000 | -14,000 | 2.78% | 16,931,070 |
| 2023-06-16 | 2023-06-14 | 0.880 | 19,475,000 | -48,000 | 2.78% | 17,138,000 |
| 2023-06-15 | 2023-06-13 | 0.900 | 19,523,000 | +40,000 | 2.79% | 17,570,700 |
| 2023-06-14 | 2023-06-12 | 0.870 | 19,483,000 | +40,000 | 2.78% | 16,950,210 |
| 2023-06-13 | 2023-06-09 | 0.900 | 19,443,000 | -88,000 | 2.78% | 17,498,700 |
| 2023-06-12 | 2023-06-08 | 0.880 | 19,531,000 | -2,000 | 2.79% | 17,187,280 |
| 2023-06-09 | 2023-06-07 | 0.890 | 19,533,000 | -8,000 | 2.79% | 17,384,370 |
| 2023-06-08 | 2023-06-06 | 0.890 | 19,541,000 | -190,000 | 2.79% | 17,391,490 |
| 2023-06-06 | 2023-06-02 | 0.890 | 19,731,000 | +73,000 | 2.82% | 17,560,590 |
| 2023-06-05 | 2023-06-01 | 0.870 | 19,658,000 | -206,000 | 2.81% | 17,102,460 |
| 2023-06-02 | 2023-05-31 | 0.770 | 19,864,000 | +19,500 | 2.84% | 15,295,280 |
| 2023-06-01 | 2023-05-30 | 0.800 | 19,844,500 | +20,000 | 2.83% | 15,875,600 |
| 2023-05-31 | 2023-05-29 | 0.820 | 19,824,500 | +72,000 | 2.83% | 16,256,090 |
| 2023-05-29 | 2023-05-24 | 0.910 | 19,752,500 | -4,000 | 2.82% | 17,974,775 |
| 2023-05-25 | 2023-05-23 | 0.920 | 19,756,500 | -80,000 | 2.82% | 18,175,980 |
| 2023-05-24 | 2023-05-22 | 0.920 | 19,836,500 | -15,000 | 2.83% | 18,249,580 |
| 2023-05-23 | 2023-05-19 | 0.930 | 19,851,500 | -1,000 | 2.83% | 18,461,895 |
| 2023-05-19 | 2023-05-17 | 0.920 | 19,852,500 | -10,000 | 2.83% | 18,264,300 |
| 2023-05-17 | 2023-05-15 | 0.930 | 19,862,500 | -25,000 | 2.84% | 18,472,125 |
| 2023-05-12 | 2023-05-10 | 0.960 | 19,887,500 | -6,000 | 2.84% | 19,092,000 |
| 2023-05-11 | 2023-05-09 | 0.940 | 19,893,500 | +22,000 | 2.86% | 18,699,890 |
| 2023-05-10 | 2023-05-08 | 0.940 | 19,871,500 | -8,000 | 2.85% | 18,679,210 |
| 2023-05-08 | 2023-05-04 | 0.960 | 19,879,500 | -8,000 | 2.85% | 19,084,320 |
| 2023-05-03 | 2023-04-28 | 1.000 | 19,887,500 | +10,000 | 2.85% | 19,887,500 |
| 2023-04-28 | 2023-04-26 | 0.960 | 19,877,500 | +1,000 | 2.85% | 19,082,400 |
| 2023-04-27 | 2023-04-25 | 0.940 | 19,876,500 | +128,000 | 2.85% | 18,683,910 |
| 2023-04-25 | 2023-04-21 | 0.980 | 19,748,500 | +209,000 | 2.83% | 19,353,530 |
| 2023-04-24 | 2023-04-20 | 1.040 | 19,539,500 | -55,000 | 2.80% | 20,321,080 |
| 2023-04-21 | 2023-04-19 | 1.050 | 19,594,500 | +10,000 | 2.81% | 20,574,225 |
| 2023-04-20 | 2023-04-18 | 1.050 | 19,584,500 | +16,000 | 2.81% | 20,563,725 |
| 2023-04-19 | 2023-04-17 | 1.080 | 19,568,500 | +230,000 | 2.81% | 21,133,980 |
| 2023-04-18 | 2023-04-14 | 1.080 | 19,338,500 | -70,000 | 2.78% | 20,885,580 |
| 2023-04-17 | 2023-04-13 | 1.090 | 19,408,500 | -300,000 | 2.79% | 21,155,265 |
| 2023-04-14 | 2023-04-12 | 1.110 | 19,708,500 | +100,000 | 2.83% | 21,876,435 |
| 2023-04-13 | 2023-04-11 | 1.070 | 19,608,500 | -17,000 | 2.81% | 20,981,095 |
| 2023-04-12 | 2023-04-06 | 1.050 | 19,625,500 | -35,000 | 2.82% | 20,606,775 |
| 2023-04-11 | 2023-04-04 | 1.060 | 19,660,500 | +26,000 | 2.82% | 20,840,130 |
| 2023-04-06 | 2023-04-03 | 1.070 | 19,634,500 | -20,000 | 2.82% | 21,008,915 |
| 2023-04-04 | 2023-03-31 | 1.100 | 19,654,500 | +30,000 | 2.82% | 21,619,950 |
| 2023-03-31 | 2023-03-29 | 1.100 | 19,624,500 | -156,000 | 2.82% | 21,586,950 |
| 2023-03-30 | 2023-03-28 | 1.040 | 19,780,500 | +211,000 | 2.84% | 20,571,720 |
| 2023-03-29 | 2023-03-27 | 1.080 | 19,569,500 | -50,000 | 2.81% | 21,135,060 |
| 2023-03-27 | 2023-03-23 | 1.180 | 19,619,500 | +17,000 | 2.82% | 23,151,010 |
| 2023-03-24 | 2023-03-22 | 1.150 | 19,602,500 | -208,000 | 2.81% | 22,542,875 |
| 2023-03-23 | 2023-03-21 | 1.130 | 19,810,500 | -20,000 | 2.84% | 22,385,865 |
| 2023-03-22 | 2023-03-20 | 1.130 | 19,830,500 | +101,000 | 2.85% | 22,408,465 |
| 2023-03-21 | 2023-03-17 | 1.160 | 19,729,500 | +20,000 | 2.83% | 22,886,220 |
| 2023-03-20 | 2023-03-16 | 1.100 | 19,709,500 | -10,000 | 2.83% | 21,680,450 |
| 2023-03-17 | 2023-03-15 | 1.100 | 19,719,500 | -71,000 | 2.83% | 21,691,450 |
| 2023-03-16 | 2023-03-14 | 1.090 | 19,790,500 | -169,000 | 2.84% | 21,571,645 |
| 2023-03-15 | 2023-03-13 | 1.160 | 19,959,500 | -331,000 | 2.87% | 23,153,020 |
| 2023-03-14 | 2023-03-10 | 1.090 | 20,290,500 | +169,000 | 2.91% | 22,116,645 |
| 2023-03-13 | 2023-03-09 | 1.140 | 20,121,500 | -216,000 | 2.89% | 22,938,510 |
| 2023-03-10 | 2023-03-08 | 1.060 | 20,337,500 | -188,000 | 2.92% | 21,557,750 |
| 2023-03-09 | 2023-03-07 | 0.990 | 20,525,500 | -77,000 | 2.95% | 20,320,245 |
| 2023-03-08 | 2023-03-06 | 1.000 | 20,602,500 | +32,000 | 2.96% | 20,602,500 |
| 2023-03-06 | 2023-03-02 | 1.000 | 20,570,500 | -20,000 | 2.95% | 20,570,500 |
| 2023-03-03 | 2023-03-01 | 1.010 | 20,590,500 | +15,000 | 2.96% | 20,796,405 |
| 2023-03-02 | 2023-02-28 | 0.970 | 20,575,500 | +27,000 | 2.95% | 19,958,235 |
| 2023-03-01 | 2023-02-27 | 0.980 | 20,548,500 | -121,000 | 2.95% | 20,137,530 |
| 2023-02-28 | 2023-02-24 | 1.010 | 20,669,500 | -200,000 | 2.97% | 20,876,195 |
| 2023-02-27 | 2023-02-23 | 1.020 | 20,869,500 | +202,000 | 3.00% | 21,286,890 |
| 2023-02-24 | 2023-02-22 | 1.070 | 20,667,500 | -126,000 | 2.97% | 22,114,225 |
| 2023-02-23 | 2023-02-21 | 1.080 | 20,793,500 | +56,000 | 2.98% | 22,456,980 |
| 2023-02-22 | 2023-02-20 | 1.090 | 20,737,500 | +78,000 | 2.98% | 22,603,875 |
| 2023-02-21 | 2023-02-17 | 1.020 | 20,659,500 | +141,000 | 2.97% | 21,072,690 |
| 2023-02-20 | 2023-02-16 | 1.060 | 20,518,500 | +70,000 | 2.95% | 21,749,610 |
| 2023-02-17 | 2023-02-15 | 1.130 | 20,448,500 | -92,000 | 2.94% | 23,106,805 |
| 2023-02-16 | 2023-02-14 | 1.140 | 20,540,500 | +673,000 | 2.95% | 23,416,170 |
| 2023-02-15 | 2023-02-13 | 1.160 | 19,867,500 | -60,000 | 2.85% | 23,046,300 |
| 2023-02-14 | 2023-02-10 | 1.250 | 19,927,500 | +704,000 | 2.86% | 24,909,375 |
| 2023-02-13 | 2023-02-09 | 1.230 | 19,223,500 | +270,000 | 2.76% | 23,644,905 |
| 2023-02-10 | 2023-02-08 | 1.230 | 18,953,500 | +175,000 | 2.72% | 23,312,805 |
| 2023-02-09 | 2023-02-07 | 1.120 | 18,778,500 | +322,000 | 2.70% | 21,031,920 |
| 2023-02-08 | 2023-02-06 | 1.050 | 18,456,500 | +184,000 | 2.65% | 19,379,325 |
| 2023-02-07 | 2023-02-03 | 1.100 | 18,272,500 | -65,000 | 2.62% | 20,099,750 |
| 2023-02-06 | 2023-02-02 | 1.060 | 18,337,500 | +428,000 | 2.63% | 19,437,750 |
| 2023-02-03 | 2023-02-01 | 0.980 | 17,909,500 | -2,000 | 2.57% | 17,551,310 |
| 2023-02-02 | 2023-01-31 | 0.960 | 17,911,500 | -185,000 | 2.57% | 17,195,040 |
| 2023-02-01 | 2023-01-30 | 0.960 | 18,096,500 | -85,000 | 2.60% | 17,372,640 |
| 2023-01-31 | 2023-01-27 | 1.020 | 18,181,500 | +34,000 | 2.61% | 18,545,130 |
| 2023-01-30 | 2023-01-26 | 1.020 | 18,147,500 | +373,000 | 2.61% | 18,510,450 |
| 2023-01-27 | 2023-01-20 | 1.060 | 17,774,500 | +324,000 | 2.55% | 18,840,970 |
| 2023-01-26 | 2023-01-19 | 0.990 | 17,450,500 | +56,000 | 2.50% | 17,275,995 |
| 2023-01-20 | 2023-01-18 | 0.950 | 17,394,500 | +139,000 | 2.50% | 16,524,775 |
| 2023-01-19 | 2023-01-17 | 0.940 | 17,255,500 | -285,000 | 2.48% | 16,220,170 |
| 2023-01-18 | 2023-01-16 | 0.960 | 17,540,500 | -168,000 | 2.52% | 16,838,880 |
| 2023-01-17 | 2023-01-13 | 0.970 | 17,708,500 | -7,000 | 2.54% | 17,177,245 |
| 2023-01-16 | 2023-01-12 | 0.930 | 17,715,500 | +53,000 | 2.54% | 16,475,415 |
| 2023-01-13 | 2023-01-11 | 0.970 | 17,662,500 | -90,000 | 2.54% | 17,132,625 |
| 2023-01-12 | 2023-01-10 | 1.010 | 17,752,500 | +268,000 | 2.55% | 17,930,025 |
| 2023-01-11 | 2023-01-09 | 1.030 | 17,484,500 | +195,000 | 2.51% | 18,009,035 |
| 2023-01-10 | 2023-01-06 | 1.020 | 17,289,500 | +65,000 | 2.48% | 17,635,290 |
| 2023-01-09 | 2023-01-05 | 1.030 | 17,224,500 | +80,000 | 2.47% | 17,741,235 |
| 2023-01-06 | 2023-01-04 | 1.060 | 17,144,500 | +347,000 | 2.46% | 18,173,170 |
| 2023-01-05 | 2023-01-03 | 1.040 | 16,797,500 | +182,000 | 2.41% | 17,469,400 |
| 2023-01-04 | 2022-12-30 | 1.020 | 16,615,500 | +274,000 | 2.39% | 16,947,810 |
| 2023-01-03 | 2022-12-29 | 1.020 | 16,341,500 | -190,000 | 2.35% | 16,668,330 |
| 2022-12-30 | 2022-12-28 | 1.030 | 16,531,500 | +521,000 | 2.37% | 17,027,445 |
| 2022-12-29 | 2022-12-23 | 1.040 | 16,010,500 | -3,080,000 | 2.30% | 16,650,920 |
| 2022-12-28 | 2022-12-22 | 0.920 | 19,090,500 | +260,000 | 2.74% | 17,563,260 |
| 2022-12-23 | 2022-12-21 | 0.870 | 18,830,500 | -153,000 | 2.70% | 16,382,535 |
| 2022-12-22 | 2022-12-20 | 0.900 | 18,983,500 | +362,000 | 2.73% | 17,085,150 |
| 2022-12-21 | 2022-12-19 | 0.980 | 18,621,500 | +251,000 | 2.67% | 18,249,070 |
| 2022-12-20 | 2022-12-16 | 1.030 | 18,370,500 | +491,000 | 2.64% | 18,921,615 |
| 2022-12-19 | 2022-12-15 | 1.050 | 17,879,500 | +184,000 | 2.57% | 18,773,475 |
| 2022-12-16 | 2022-12-14 | 1.040 | 17,695,500 | -5,000 | 2.54% | 18,403,320 |
| 2022-12-15 | 2022-12-13 | 1.150 | 17,700,500 | +45,000 | 2.54% | 20,355,575 |
| 2022-12-14 | 2022-12-12 | 1.170 | 17,655,500 | +256,000 | 2.53% | 20,656,935 |
| 2022-12-13 | 2022-12-09 | 1.290 | 17,399,500 | +585,000 | 2.50% | 22,445,355 |
| 2022-12-12 | 2022-12-08 | 1.300 | 16,814,500 | +551,000 | 2.41% | 21,858,850 |
| 2022-12-09 | 2022-12-07 | 1.190 | 16,263,500 | -315,000 | 2.33% | 19,353,565 |
| 2022-12-08 | 2022-12-06 | 1.080 | 16,578,500 | +374,000 | 2.38% | 17,904,780 |
| 2022-12-07 | 2022-12-05 | 1.060 | 16,204,500 | +16,000 | 2.33% | 17,176,770 |
| 2022-12-06 | 2022-12-02 | 0.930 | 16,188,500 | +889,000 | 2.32% | 15,055,305 |
| 2022-12-05 | 2022-12-01 | 0.800 | 15,299,500 | +1,003,000 | 2.20% | 12,239,600 |
| 2022-12-02 | 2022-11-30 | 0.760 | 14,296,500 | +933,000 | 2.05% | 10,865,340 |
| 2022-12-01 | 2022-11-29 | 0.740 | 13,363,500 | +1,125,000 | 1.92% | 9,888,990 |
| 2022-11-30 | 2022-11-28 | 0.660 | 12,238,500 | -61,000 | 1.76% | 8,077,410 |
| 2022-11-29 | 2022-11-25 | 0.660 | 12,299,500 | +73,000 | 1.77% | 8,117,670 |
| 2022-11-28 | 2022-11-24 | 0.610 | 12,226,500 | -10,000 | 1.76% | 7,458,165 |
| 2022-11-25 | 2022-11-23 | 0.570 | 12,236,500 | +42,000 | 1.76% | 6,974,805 |
| 2022-11-24 | 2022-11-22 | 0.620 | 12,194,500 | +1,157,000 | 1.75% | 7,560,590 |
| 2022-11-23 | 2022-11-21 | 0.670 | 11,037,500 | +395,000 | 1.58% | 7,395,125 |
| 2022-11-22 | 2022-11-18 | 0.690 | 10,642,500 | +124,000 | 1.53% | 7,343,325 |
| 2022-11-21 | 2022-11-17 | 0.730 | 10,518,500 | +223,000 | 1.51% | 7,678,505 |
| 2022-11-18 | 2022-11-16 | 0.760 | 10,295,500 | +228,000 | 1.48% | 7,824,580 |
| 2022-11-17 | 2022-11-15 | 0.770 | 10,067,500 | +305,000 | 1.45% | 7,751,975 |
| 2022-11-16 | 2022-11-14 | 0.770 | 9,762,500 | -55,000 | 1.40% | 7,517,125 |
| 2022-11-15 | 2022-11-11 | 0.660 | 9,817,500 | +87,000 | 1.41% | 6,479,550 |
| 2022-11-14 | 2022-11-10 | 0.670 | 9,730,500 | -42,000 | 1.40% | 6,519,435 |
| 2022-11-11 | 2022-11-09 | 0.700 | 9,772,500 | +111,000 | 1.40% | 6,840,750 |
| 2022-11-10 | 2022-11-08 | 0.690 | 9,661,500 | +47,000 | 1.39% | 6,666,435 |
| 2022-11-09 | 2022-11-07 | 0.970 | 9,614,500 | +461,000 | 1.38% | 9,326,065 |
| 2022-11-08 | 2022-11-04 | 0.980 | 9,153,500 | +803,000 | 1.31% | 8,970,430 |
| 2022-11-07 | 2022-11-03 | 1.010 | 8,350,500 | +345,000 | 1.20% | 8,434,005 |
| 2022-11-04 | 2022-11-02 | 1.010 | 8,005,500 | -305,000 | 1.15% | 8,085,555 |
| 2022-11-03 | 2022-11-01 | 1.000 | 8,310,500 | +153,000 | 1.19% | 8,310,500 |
| 2022-11-02 | 2022-10-31 | 1.210 | 8,157,500 | +6,000 | 1.17% | 9,870,575 |
| 2022-11-01 | 2022-10-28 | 1.360 | 8,151,500 | -10,000 | 1.17% | 11,086,040 |
| 2022-10-31 | 2022-10-27 | 1.350 | 8,161,500 | -10,000 | 1.17% | 11,018,025 |
| 2022-10-24 | 2022-10-20 | 1.290 | 8,171,500 | +2,000 | 1.17% | 10,541,235 |
| 2022-10-20 | 2022-10-18 | 1.320 | 8,169,500 | +20,000 | 1.17% | 10,783,740 |
| 2022-10-18 | 2022-10-14 | 1.240 | 8,149,500 | +10,000 | 1.17% | 10,105,380 |
| 2022-10-14 | 2022-10-12 | 1.250 | 8,139,500 | -4,000 | 1.17% | 10,174,375 |
| 2022-10-11 | 2022-10-07 | 1.340 | 8,143,500 | -6,000 | 1.17% | 10,912,290 |
| 2022-10-05 | 2022-09-30 | 1.120 | 8,149,500 | -17,000 | 1.17% | 9,127,440 |
| 2022-10-03 | 2022-09-29 | 1.140 | 8,166,500 | -40,000 | 1.17% | 9,309,810 |
| 2022-09-30 | 2022-09-28 | 1.200 | 8,206,500 | -7,000 | 1.18% | 9,847,800 |
| 2022-09-29 | 2022-09-27 | 1.230 | 8,213,500 | -10,000 | 1.18% | 10,102,605 |
| 2022-09-28 | 2022-09-26 | 1.250 | 8,223,500 | +1,000 | 1.18% | 10,279,375 |
| 2022-09-27 | 2022-09-23 | 1.300 | 8,222,500 | +8,000 | 1.18% | 10,689,250 |
| 2022-09-26 | 2022-09-22 | 1.340 | 8,214,500 | +12,000 | 1.18% | 11,007,430 |
| 2022-09-23 | 2022-09-21 | 1.500 | 8,202,500 | +4,000 | 1.18% | 12,303,750 |
| 2022-09-21 | 2022-09-19 | 1.440 | 8,198,500 | +120,000 | 1.18% | 11,805,840 |
| 2022-09-20 | 2022-09-16 | 1.570 | 8,078,500 | -16,000 | 1.16% | 12,683,245 |
| 2022-09-19 | 2022-09-15 | 1.720 | 8,094,500 | -39,000 | 1.16% | 13,922,540 |
| 2022-09-15 | 2022-09-13 | 1.820 | 8,133,500 | +11,000 | 1.17% | 14,802,970 |
| 2022-09-14 | 2022-09-09 | 1.810 | 8,122,500 | -4,000 | 1.17% | 14,701,725 |
| 2022-09-13 | 2022-09-08 | 1.670 | 8,126,500 | +9,000 | 1.17% | 13,571,255 |
| 2022-09-09 | 2022-09-07 | 1.730 | 8,117,500 | -4,000 | 1.17% | 14,043,275 |
| 2022-09-01 | 2022-08-30 | 1.800 | 8,121,500 | -4,000 | 1.17% | 14,618,700 |
| 2022-08-29 | 2022-08-25 | 1.890 | 8,125,500 | +11,000 | 1.17% | 15,357,195 |
| 2022-08-25 | 2022-08-23 | 1.780 | 8,114,500 | -12,000 | 1.16% | 14,443,810 |
| 2022-08-24 | 2022-08-22 | 1.790 | 8,126,500 | -15,000 | 1.17% | 14,546,435 |
| 2022-08-19 | 2022-08-17 | 1.790 | 8,141,500 | +25,000 | 1.17% | 14,573,285 |
| 2022-08-18 | 2022-08-16 | 1.810 | 8,116,500 | +2,000 | 1.17% | 14,690,865 |
| 2022-08-17 | 2022-08-15 | 1.800 | 8,114,500 | +88,000 | 1.16% | 14,606,100 |
| 2022-08-16 | 2022-08-12 | 1.910 | 8,026,500 | +10,000 | 1.15% | 15,330,615 |
| 2022-08-15 | 2022-08-11 | 1.940 | 8,016,500 | +12,000 | 1.15% | 15,552,010 |
| 2022-08-12 | 2022-08-10 | 1.940 | 8,004,500 | +20,000 | 1.15% | 15,528,730 |
| 2022-08-09 | 2022-08-05 | 2.000 | 7,984,500 | +16,000 | 1.15% | 15,969,000 |
| 2022-08-05 | 2022-08-03 | 2.030 | 7,968,500 | +62,000 | 1.14% | 16,176,055 |
| 2022-08-04 | 2022-08-02 | 2.070 | 7,906,500 | +48,000 | 1.13% | 16,366,455 |
| 2022-08-03 | 2022-08-01 | 2.080 | 7,858,500 | +115,000 | 1.13% | 16,345,680 |
| 2022-08-01 | 2022-07-28 | 2.220 | 7,743,500 | +5,000 | 1.11% | 17,190,570 |
| 2022-07-28 | 2022-07-26 | 2.260 | 7,738,500 | +5,000 | 1.11% | 17,489,010 |
| 2022-07-26 | 2022-07-22 | 2.250 | 7,733,500 | -6,000 | 1.11% | 17,400,375 |
| 2022-07-21 | 2022-07-19 | 2.150 | 7,739,500 | +43,000 | 1.11% | 16,639,925 |
| 2022-07-20 | 2022-07-18 | 2.280 | 7,696,500 | +80,000 | 1.10% | 17,548,020 |
| 2022-07-19 | 2022-07-15 | 2.260 | 7,616,500 | +159,000 | 1.09% | 17,213,290 |
| 2022-07-18 | 2022-07-14 | 2.420 | 7,457,500 | +17,000 | 1.07% | 18,047,150 |
| 2022-07-14 | 2022-07-12 | 2.520 | 7,440,500 | +101,000 | 1.07% | 18,750,060 |
| 2022-07-13 | 2022-07-11 | 2.700 | 7,339,500 | -3,000 | 1.05% | 19,816,650 |
| 2022-07-12 | 2022-07-08 | 2.750 | 7,342,500 | -3,000 | 1.05% | 20,191,875 |
| 2022-07-11 | 2022-07-07 | 2.700 | 7,345,500 | +95,000 | 1.05% | 19,832,850 |
| 2022-07-07 | 2022-07-05 | 2.820 | 7,250,500 | -4,000 | 1.04% | 20,446,410 |
| 2022-07-06 | 2022-07-04 | 2.800 | 7,254,500 | +7,000 | 1.04% | 20,312,600 |
| 2022-07-05 | 2022-06-30 | 2.810 | 7,247,500 | +18,000 | 1.04% | 20,365,475 |
| 2022-06-29 | 2022-06-27 | 2.900 | 7,229,500 | +6,000 | 1.04% | 20,965,550 |
| 2022-06-28 | 2022-06-24 | 2.770 | 7,223,500 | -39,000 | 1.04% | 20,009,095 |
| 2022-06-27 | 2022-06-23 | 2.610 | 7,262,500 | +4,000 | 1.04% | 18,955,125 |
| 2022-06-24 | 2022-06-22 | 2.650 | 7,258,500 | -19,000 | 1.04% | 19,235,025 |
| 2022-06-23 | 2022-06-21 | 2.670 | 7,277,500 | +10,000 | 1.04% | 19,430,925 |
| 2022-06-21 | 2022-06-17 | 2.790 | 7,267,500 | -10,000 | 1.04% | 20,276,325 |
| 2022-06-17 | 2022-06-15 | 2.750 | 7,277,500 | +21,000 | 1.04% | 20,013,125 |
| 2022-06-16 | 2022-06-14 | 2.940 | 7,256,500 | +13,000 | 1.04% | 21,334,110 |
| 2022-06-15 | 2022-06-13 | 2.820 | 7,243,500 | +8,000 | 1.04% | 20,426,670 |
| 2022-06-14 | 2022-06-10 | 2.840 | 7,235,500 | +7,000 | 1.04% | 20,548,820 |
| 2022-06-13 | 2022-06-09 | 2.890 | 7,228,500 | +17,000 | 1.04% | 20,890,365 |
| 2022-06-10 | 2022-06-08 | 2.940 | 7,211,500 | +5,000 | 1.04% | 21,201,810 |
| 2022-06-09 | 2022-06-07 | 3.000 | 7,206,500 | +40,000 | 1.03% | 21,619,500 |
| 2022-06-08 | 2022-06-06 | 3.150 | 7,166,500 | -22,000 | 1.03% | 22,574,475 |
| 2022-06-07 | 2022-06-02 | 2.990 | 7,188,500 | -228,000 | 1.03% | 21,493,615 |
| 2022-06-06 | 2022-06-01 | 2.550 | 7,416,500 | -10,000 | 1.06% | 18,912,075 |
| 2022-06-02 | 2022-05-31 | 2.400 | 7,426,500 | -26,000 | 1.07% | 17,823,600 |
| 2022-05-31 | 2022-05-27 | 2.390 | 7,452,500 | +30,000 | 1.07% | 17,811,475 |
| 2022-05-27 | 2022-05-25 | 2.460 | 7,422,500 | +3,000 | 1.07% | 18,259,350 |
| 2022-05-25 | 2022-05-23 | 2.500 | 7,419,500 | +5,000 | 1.07% | 18,548,750 |
| 2022-05-24 | 2022-05-20 | 2.450 | 7,414,500 | +12,000 | 1.06% | 18,165,525 |
| 2022-05-23 | 2022-05-19 | 2.500 | 7,402,500 | +34,000 | 1.06% | 18,506,250 |
| 2022-05-20 | 2022-05-18 | 2.600 | 7,368,500 | +11,000 | 1.06% | 19,158,100 |
| 2022-05-19 | 2022-05-17 | 2.670 | 7,357,500 | +54,000 | 1.06% | 19,644,525 |
| 2022-05-18 | 2022-05-16 | 2.680 | 7,303,500 | +38,000 | 1.05% | 19,573,380 |
| 2022-05-17 | 2022-05-13 | 2.610 | 7,265,500 | +188,000 | 1.04% | 18,962,955 |
| 2022-05-16 | 2022-05-12 | 2.890 | 7,077,500 | +120,000 | 1.02% | 20,453,975 |
| 2022-05-13 | 2022-05-11 | 3.090 | 6,957,500 | +15,000 | 1.00% | 21,498,675 |
| 2022-05-12 | 2022-05-10 | 3.300 | 6,942,500 | -28,000 | 1.00% | 22,910,250 |
| 2022-05-11 | 2022-05-06 | 3.170 | 6,970,500 | +32,000 | 1.00% | 22,096,485 |
| 2022-05-10 | 2022-05-05 | 3.590 | 6,938,500 | +149,000 | 1.00% | 24,909,215 |
| 2022-05-06 | 2022-05-04 | 3.870 | 6,789,500 | +23,000 | 0.98% | 26,275,365 |
| 2022-05-05 | 2022-05-03 | 3.870 | 6,766,500 | +190,000 | 0.97% | 26,186,355 |
| 2022-05-04 | 2022-04-29 | 4.400 | 6,576,500 | -8,000 | 0.95% | 28,936,600 |
| 2022-05-03 | 2022-04-28 | 3.900 | 6,584,500 | -12,000 | 0.95% | 25,679,550 |
| 2022-04-29 | 2022-04-27 | 3.900 | 6,596,500 | +9,000 | 0.95% | 25,726,350 |
| 2022-04-28 | 2022-04-26 | 3.840 | 6,587,500 | -40,000 | 0.95% | 25,296,000 |
| 2022-04-27 | 2022-04-25 | 3.840 | 6,627,500 | -20,000 | 0.95% | 25,449,600 |
| 2022-04-26 | 2022-04-22 | 3.790 | 6,647,500 | -60,000 | 0.96% | 25,194,025 |
| 2022-04-25 | 2022-04-21 | 3.780 | 6,707,500 | -6,000 | 0.97% | 25,354,350 |
| 2022-04-22 | 2022-04-20 | 3.770 | 6,713,500 | +46,000 | 0.97% | 25,309,895 |
| 2022-04-21 | 2022-04-19 | 3.760 | 6,667,500 | +10,000 | 0.96% | 25,069,800 |
| 2022-04-20 | 2022-04-14 | 4.030 | 6,657,500 | +5,000 | 0.96% | 26,829,725 |
| 2022-04-19 | 2022-04-13 | 3.610 | 6,652,500 | +13,000 | 0.96% | 24,015,525 |
| 2022-04-14 | 2022-04-12 | 3.630 | 6,639,500 | -15,000 | 0.96% | 24,101,385 |
| 2022-04-13 | 2022-04-11 | 3.610 | 6,654,500 | -2,000 | 0.96% | 24,022,745 |
| 2022-04-12 | 2022-04-08 | 3.690 | 6,656,500 | -16,000 | 0.96% | 24,562,485 |
| 2022-04-08 | 2022-04-06 | 4.050 | 6,672,500 | +63,000 | 0.96% | 27,023,625 |
| 2022-04-07 | 2022-04-04 | 4.050 | 6,609,500 | +26,000 | 0.95% | 26,768,475 |
| 2022-04-06 | 2022-04-01 | 4.150 | 6,583,500 | +33,000 | 0.95% | 27,321,525 |
| 2022-04-01 | 2022-03-30 | 4.250 | 6,550,500 | +4,000 | 0.94% | 27,839,625 |
| 2022-03-31 | 2022-03-29 | 4.100 | 6,546,500 | -40,000 | 0.94% | 26,840,650 |
| 2022-03-29 | 2022-03-25 | 4.210 | 6,586,500 | +9,000 | 0.95% | 27,729,165 |
| 2022-03-28 | 2022-03-24 | 4.090 | 6,577,500 | +30,000 | 0.95% | 26,901,975 |
| 2022-03-25 | 2022-03-23 | 3.960 | 6,547,500 | -4,000 | 0.94% | 25,928,100 |
| 2022-03-23 | 2022-03-21 | 4.090 | 6,551,500 | +28,000 | 0.94% | 26,795,635 |
| 2022-03-22 | 2022-03-18 | 4.150 | 6,523,500 | +8,000 | 0.94% | 27,072,525 |
| 2022-03-21 | 2022-03-17 | 4.130 | 6,515,500 | -10,000 | 0.94% | 26,909,015 |
| 2022-03-18 | 2022-03-16 | 4.020 | 6,525,500 | -16,000 | 0.94% | 26,232,510 |
| 2022-03-17 | 2022-03-15 | 3.960 | 6,541,500 | -9,000 | 0.94% | 25,904,340 |
| 2022-03-16 | 2022-03-14 | 4.190 | 6,550,500 | +10,000 | 0.94% | 27,446,595 |
| 2022-03-15 | 2022-03-11 | 4.270 | 6,540,500 | -13,000 | 0.94% | 27,927,935 |
| 2022-03-14 | 2022-03-10 | 4.220 | 6,553,500 | +19,000 | 0.94% | 27,655,770 |
| 2022-03-10 | 2022-03-08 | 4.140 | 6,534,500 | -1,000 | 0.94% | 27,052,830 |
| 2022-03-09 | 2022-03-07 | 4.480 | 6,535,500 | -11,000 | 0.94% | 29,279,040 |
| 2022-03-03 | 2022-03-01 | 4.800 | 6,546,500 | +7,000 | 0.94% | 31,423,200 |
| 2022-02-28 | 2022-02-24 | 4.640 | 6,539,500 | -7,000 | 0.94% | 30,343,280 |
| 2022-02-25 | 2022-02-23 | 4.930 | 6,546,500 | -10,000 | 0.94% | 32,274,245 |
| 2022-02-24 | 2022-02-22 | 4.820 | 6,556,500 | +7,000 | 0.94% | 31,602,330 |
| 2022-02-23 | 2022-02-21 | 4.940 | 6,549,500 | +9,000 | 0.94% | 32,354,530 |
| 2022-02-22 | 2022-02-18 | 4.810 | 6,540,500 | -5,000 | 0.94% | 31,459,805 |
| 2022-02-21 | 2022-02-17 | 4.710 | 6,545,500 | -10,000 | 0.94% | 30,829,305 |
| 2022-02-18 | 2022-02-16 | 4.810 | 6,555,500 | +9,000 | 0.94% | 31,531,955 |
| 2022-02-16 | 2022-02-14 | 4.610 | 6,546,500 | -11,000 | 0.94% | 30,179,365 |
| 2022-02-15 | 2022-02-11 | 4.750 | 6,557,500 | +16,000 | 0.94% | 31,148,125 |
| 2022-02-14 | 2022-02-10 | 4.930 | 6,541,500 | +1,000 | 0.94% | 32,249,595 |
| 2022-02-11 | 2022-02-09 | 4.910 | 6,540,500 | -9,290 | 0.94% | 32,113,855 |
| 2022-02-10 | 2022-02-08 | 4.820 | 6,549,790 | +27,000 | 0.94% | 31,569,988 |
| 2022-02-09 | 2022-02-07 | 5.130 | 6,522,790 | +25,000 | 0.94% | 33,461,913 |
| 2022-02-08 | 2022-02-04 | 5.230 | 6,497,790 | +13,000 | 0.94% | 33,983,442 |
| 2022-02-07 | 2022-01-31 | 5.610 | 6,484,790 | -23,000 | 0.93% | 36,379,672 |
| 2022-02-04 | 2022-01-27 | 5.350 | 6,507,790 | -25,000 | 0.94% | 34,816,676 |
| 2022-01-28 | 2022-01-26 | 5.390 | 6,532,790 | -5,000 | 0.94% | 35,211,738 |
| 2022-01-27 | 2022-01-25 | 5.300 | 6,537,790 | -7,000 | 0.94% | 34,650,287 |
| 2022-01-26 | 2022-01-24 | 5.310 | 6,544,790 | -39,000 | 0.94% | 34,752,835 |
| 2022-01-25 | 2022-01-21 | 5.220 | 6,583,790 | +14,000 | 0.95% | 34,367,384 |
| 2022-01-24 | 2022-01-20 | 5.200 | 6,569,790 | +78,000 | 0.95% | 34,162,908 |
| 2022-01-21 | 2022-01-19 | 5.270 | 6,491,790 | -93,000 | 0.93% | 34,211,733 |
| 2022-01-20 | 2022-01-18 | 5.290 | 6,584,790 | +42,000 | 0.95% | 34,833,539 |
| 2022-01-19 | 2022-01-17 | 5.370 | 6,542,790 | -2,000 | 0.94% | 35,134,782 |
| 2022-01-18 | 2022-01-14 | 5.440 | 6,544,790 | -26,000 | 0.94% | 35,603,658 |
| 2022-01-17 | 2022-01-13 | 5.600 | 6,570,790 | -111,000 | 0.95% | 36,796,424 |
| 2022-01-14 | 2022-01-12 | 5.700 | 6,681,790 | -75,000 | 0.96% | 38,086,203 |
| 2022-01-13 | 2022-01-11 | 5.490 | 6,756,790 | -9,000 | 0.97% | 37,094,777 |
| 2022-01-12 | 2022-01-10 | 5.440 | 6,765,790 | +52,000 | 0.97% | 36,805,898 |
| 2022-01-11 | 2022-01-07 | 5.970 | 6,713,790 | -165,000 | 0.97% | 40,081,326 |
| 2022-01-10 | 2022-01-06 | 5.480 | 6,878,790 | +76,000 | 0.99% | 37,695,769 |
| 2022-01-07 | 2022-01-05 | 5.390 | 6,802,790 | +205,000 | 0.98% | 36,667,038 |
| 2022-01-06 | 2022-01-04 | 5.480 | 6,597,790 | -130,000 | 0.95% | 36,155,889 |
| 2022-01-05 | 2022-01-03 | 5.750 | 6,727,790 | +43,000 | 0.97% | 38,684,792 |
| 2022-01-04 | 2021-12-31 | 6.000 | 6,684,790 | -84,000 | 0.96% | 40,108,740 |
| 2022-01-03 | 2021-12-29 | 5.100 | 6,768,790 | -2,450,000 | 0.97% | 34,520,829 |
| 2021-12-30 | 2021-12-28 | 6.500 | 9,218,790 | -492,000 | 1.33% | 59,922,135 |
| 2021-12-29 | 2021-12-24 | 5.790 | 9,710,790 | -380,000 | 1.40% | 56,225,474 |
| 2021-12-28 | 2021-12-22 | 5.100 | 10,090,790 | -50,000 | 1.45% | 51,463,029 |
| 2021-12-23 | 2021-12-21 | 4.810 | 10,140,790 | -187,000 | 1.46% | 48,777,200 |
| 2021-12-22 | 2021-12-20 | 4.550 | 10,327,790 | +46,000 | 1.49% | 46,991,444 |
| 2021-12-21 | 2021-12-17 | 2.610 | 10,281,790 | +1,000 | 1.48% | 26,835,472 |
| 2021-12-20 | 2021-12-16 | 2.190 | 10,280,790 | -80,000 | 1.48% | 22,514,930 |
| 2021-12-17 | 2021-12-15 | 2.180 | 10,360,790 | -5,000 | 1.49% | 22,586,522 |
| 2021-12-16 | 2021-12-14 | 2.200 | 10,365,790 | -22,000 | 1.49% | 22,804,738 |
| 2021-12-15 | 2021-12-13 | 2.220 | 10,387,790 | +20,000 | 1.50% | 23,060,894 |
| 2021-12-14 | 2021-12-10 | 2.220 | 10,367,790 | +20,000 | 1.49% | 23,016,494 |
| 2021-12-13 | 2021-12-09 | 2.210 | 10,347,790 | +45,000 | 1.49% | 22,868,616 |
| 2021-12-10 | 2021-12-08 | 2.250 | 10,302,790 | +38,000 | 1.48% | 23,181,278 |
| 2021-12-09 | 2021-12-07 | 2.400 | 10,264,790 | +170,000 | 1.48% | 24,635,496 |
| 2021-12-08 | 2021-12-06 | 2.490 | 10,094,790 | +32,000 | 1.45% | 25,136,027 |
| 2021-12-06 | 2021-12-02 | 2.300 | 10,062,790 | +1,000 | 1.45% | 23,144,417 |
| 2021-12-03 | 2021-12-01 | 2.350 | 10,061,790 | -34,000 | 1.45% | 23,645,206 |
| 2021-12-02 | 2021-11-30 | 2.300 | 10,095,790 | -45,000 | 1.45% | 23,220,317 |
| 2021-12-01 | 2021-11-29 | 2.340 | 10,140,790 | -4,000 | 1.46% | 23,729,449 |
| 2021-11-30 | 2021-11-26 | 2.360 | 10,144,790 | +10,000 | 1.46% | 23,941,704 |
| 2021-11-29 | 2021-11-25 | 2.330 | 10,134,790 | +9,000 | 1.46% | 23,614,061 |
| 2021-11-26 | 2021-11-24 | 2.400 | 10,125,790 | +3,161,000 | 1.46% | 24,301,896 |
| 2021-11-25 | 2021-11-23 | 2.300 | 6,964,790 | -1,000 | 1.00% | 16,019,017 |
| 2021-11-24 | 2021-11-22 | 2.390 | 6,965,790 | -56,000 | 1.00% | 16,648,238 |
| 2021-11-18 | 2021-11-16 | 2.360 | 7,021,790 | -3,000 | 1.01% | 16,571,424 |
| 2021-11-17 | 2021-11-15 | 2.400 | 7,024,790 | +2,000 | 1.01% | 16,859,496 |
| 2021-11-16 | 2021-11-12 | 2.440 | 7,022,790 | -35,000 | 1.01% | 17,135,608 |
| 2021-11-12 | 2021-11-10 | 2.450 | 7,057,790 | -7,000 | 1.02% | 17,291,586 |
| 2021-11-09 | 2021-11-05 | 2.430 | 7,064,790 | -3,000 | 1.02% | 17,167,440 |
| 2021-11-08 | 2021-11-04 | 2.420 | 7,067,790 | -7,000 | 1.03% | 17,104,052 |
| 2021-11-05 | 2021-11-03 | 2.470 | 7,074,790 | +2,000 | 1.03% | 17,474,731 |
| 2021-11-04 | 2021-11-02 | 2.570 | 7,072,790 | -10,000 | 1.03% | 18,177,070 |
| 2021-11-03 | 2021-11-01 | 2.480 | 7,082,790 | +23,000 | 1.03% | 17,565,319 |
| 2021-11-02 | 2021-10-29 | 2.480 | 7,059,790 | +127,000 | 1.03% | 17,508,279 |
| 2021-11-01 | 2021-10-28 | 2.360 | 6,932,790 | -17,000 | 1.01% | 16,361,384 |
| 2021-10-29 | 2021-10-27 | 2.400 | 6,949,790 | +18,000 | 1.01% | 16,679,496 |
| 2021-10-28 | 2021-10-26 | 2.350 | 6,931,790 | +22,000 | 1.01% | 16,289,706 |
| 2021-10-26 | 2021-10-22 | 2.450 | 6,909,790 | +33,000 | 1.00% | 16,928,986 |
| 2021-10-25 | 2021-10-21 | 2.450 | 6,876,790 | +18,000 | 1.00% | 16,848,136 |
| 2021-10-22 | 2021-10-20 | 2.500 | 6,858,790 | +5,000 | 1.00% | 17,146,975 |
| 2021-10-21 | 2021-10-19 | 2.510 | 6,853,790 | -60,000 | 1.00% | 17,203,013 |
| 2021-10-20 | 2021-10-18 | 2.480 | 6,913,790 | -9,000 | 1.00% | 17,146,199 |
| 2021-10-19 | 2021-10-15 | 2.500 | 6,922,790 | +9,000 | 1.01% | 17,306,975 |
| 2021-10-18 | 2021-10-12 | 2.490 | 6,913,790 | -4,000 | 1.00% | 17,215,337 |
| 2021-10-15 | 2021-10-11 | 2.530 | 6,917,790 | +119,000 | 1.01% | 17,502,009 |
| 2021-10-12 | 2021-10-08 | 2.550 | 6,798,790 | +230,000 | 0.99% | 17,336,914 |
| 2021-10-11 | 2021-10-07 | 2.340 | 6,568,790 | +20,000 | 0.95% | 15,370,969 |
| 2021-10-08 | 2021-10-06 | 2.290 | 6,548,790 | +50,000 | 0.95% | 14,996,729 |
| 2021-10-07 | 2021-10-05 | 2.320 | 6,498,790 | +3,000 | 0.94% | 15,077,193 |
| 2021-10-06 | 2021-10-04 | 2.320 | 6,495,790 | -2,000 | 0.94% | 15,070,233 |
| 2021-10-05 | 2021-09-30 | 2.340 | 6,497,790 | +2,093,000 | 0.94% | 15,204,829 |
| 2021-10-04 | 2021-09-29 | 2.520 | 4,404,790 | +43,000 | 0.64% | 11,100,071 |
| 2021-09-30 | 2021-09-28 | 2.400 | 4,361,790 | +161,000 | 0.63% | 10,468,296 |
| 2021-09-29 | 2021-09-27 | 2.760 | 4,200,790 | +373,000 | 0.61% | 11,594,180 |
| 2021-09-28 | 2021-09-24 | 3.630 | 3,827,790 | -9,000 | 0.56% | 13,894,878 |
| 2021-09-27 | 2021-09-23 | 3.680 | 3,836,790 | +2,000 | 0.56% | 14,119,387 |
| 2021-09-24 | 2021-09-21 | 3.620 | 3,834,790 | -20,000 | 0.56% | 13,881,940 |
| 2021-09-23 | 2021-09-20 | 3.460 | 3,854,790 | +4,000 | 0.56% | 13,337,573 |
| 2021-09-21 | 2021-09-17 | 3.690 | 3,850,790 | -56,000 | 0.56% | 14,209,415 |
| 2021-09-20 | 2021-09-16 | 3.900 | 3,906,790 | +10,000 | 0.57% | 15,236,481 |
| 2021-09-17 | 2021-09-15 | 3.700 | 3,896,790 | +38,000 | 0.57% | 14,418,123 |
| 2021-09-16 | 2021-09-14 | 3.790 | 3,858,790 | +24,000 | 0.56% | 14,624,814 |
| 2021-09-15 | 2021-09-13 | 4.000 | 3,834,790 | +28,000 | 0.56% | 15,339,160 |
| 2021-09-13 | 2021-09-09 | 4.280 | 3,806,790 | +31,000 | 0.55% | 16,293,061 |
| 2021-09-08 | 2021-09-06 | 4.580 | 3,775,790 | +6,000 | 0.55% | 17,293,118 |
| 2021-09-07 | 2021-09-03 | 4.350 | 3,769,790 | +8,000 | 0.55% | 16,398,586 |
| 2021-09-06 | 2021-09-02 | 4.500 | 3,761,790 | +12,000 | 0.55% | 16,928,055 |
| 2021-09-03 | 2021-09-01 | 4.650 | 3,749,790 | +12,000 | 0.55% | 17,436,524 |
| 2021-09-02 | 2021-08-31 | 4.580 | 3,737,790 | +15,000 | 0.54% | 17,119,078 |
| 2021-09-01 | 2021-08-30 | 4.900 | 3,722,790 | +90,000 | 0.54% | 18,241,671 |
| 2021-08-31 | 2021-08-27 | 5.230 | 3,632,790 | -7,000 | 0.53% | 18,999,492 |
| 2021-08-30 | 2021-08-26 | 5.370 | 3,639,790 | -10,000 | 0.53% | 19,545,672 |
| 2021-08-27 | 2021-08-25 | 5.110 | 3,649,790 | +3,000 | 0.53% | 18,650,427 |
| 2021-08-26 | 2021-08-24 | 5.170 | 3,646,790 | +6,000 | 0.53% | 18,853,904 |
| 2021-08-25 | 2021-08-23 | 5.100 | 3,640,790 | +8,000 | 0.53% | 18,568,029 |
| 2021-08-24 | 2021-08-20 | 5.020 | 3,632,790 | +16,000 | 0.53% | 18,236,606 |
| 2021-08-23 | 2021-08-19 | 5.170 | 3,616,790 | +3,000 | 0.53% | 18,698,804 |
| 2021-08-20 | 2021-08-18 | 5.100 | 3,613,790 | -13,000 | 0.53% | 18,430,329 |
| 2021-08-19 | 2021-08-17 | 5.500 | 3,626,790 | +2,000 | 0.53% | 19,947,345 |
| 2021-08-18 | 2021-08-16 | 5.350 | 3,624,790 | +7,000 | 0.53% | 19,392,626 |
| 2021-08-17 | 2021-08-13 | 5.700 | 3,617,790 | +30,000 | 0.53% | 20,621,403 |
| 2021-08-16 | 2021-08-12 | 5.830 | 3,587,790 | +101,000 | 0.52% | 20,916,816 |
| 2021-08-13 | 2021-08-11 | 5.890 | 3,486,790 | -16,000 | 0.51% | 20,537,193 |
| 2021-08-12 | 2021-08-10 | 5.880 | 3,502,790 | +30,000 | 0.51% | 20,596,405 |
| 2021-08-11 | 2021-08-09 | 5.800 | 3,472,790 | +26,000 | 0.50% | 20,142,182 |
| 2021-08-10 | 2021-08-06 | 5.880 | 3,446,790 | -6,000 | 0.50% | 20,267,125 |
| 2021-08-09 | 2021-08-05 | 5.980 | 3,452,790 | +30,000 | 0.50% | 20,647,684 |
| 2021-08-06 | 2021-08-04 | 6.170 | 3,422,790 | +25,000 | 0.50% | 21,118,614 |
| 2021-08-05 | 2021-08-03 | 6.260 | 3,397,790 | +11,000 | 0.49% | 21,270,165 |
| 2021-08-04 | 2021-08-02 | 6.390 | 3,386,790 | +12,000 | 0.49% | 21,641,588 |
| 2021-08-03 | 2021-07-30 | 6.800 | 3,374,790 | +228,000 | 0.49% | 22,948,572 |
| 2021-08-02 | 2021-07-29 | 6.440 | 3,146,790 | -35,000 | 0.46% | 20,265,328 |
| 2021-07-30 | 2021-07-28 | 6.180 | 3,181,790 | -59,000 | 0.46% | 19,663,462 |
| 2021-07-29 | 2021-07-27 | 6.240 | 3,240,790 | -126,000 | 0.47% | 20,222,530 |
| 2021-07-28 | 2021-07-26 | 6.110 | 3,366,790 | +3,000 | 0.49% | 20,571,087 |
| 2021-07-27 | 2021-07-23 | 6.360 | 3,363,790 | -36,000 | 0.49% | 21,393,704 |
| 2021-07-26 | 2021-07-22 | 6.660 | 3,399,790 | +18,000 | 0.49% | 22,642,601 |
| 2021-07-23 | 2021-07-21 | 6.510 | 3,381,790 | -45,087,000 | 0.49% | 22,015,453 |
| 2021-07-22 | 2021-07-20 | 6.800 | 48,468,790 | +28,000 | 7.05% | 329,587,772 |
| 2021-07-21 | 2021-07-19 | 7.300 | 48,440,790 | +9,000 | 7.04% | 353,617,767 |
| 2021-07-20 | 2021-07-16 | 7.120 | 48,431,790 | +99,000 | 7.04% | 344,834,345 |
| 2021-07-19 | 2021-07-15 | 7.140 | 48,332,790 | -29,000 | 7.03% | 345,096,121 |
| 2021-07-16 | 2021-07-14 | 6.350 | 48,361,790 | +25,000 | 7.03% | 307,097,366 |
| 2021-07-15 | 2021-07-13 | 6.460 | 48,336,790 | +28,000 | 7.03% | 312,255,663 |
| 2021-07-13 | 2021-07-09 | 6.250 | 48,308,790 | +9,000 | 7.02% | 301,929,938 |
| 2021-07-12 | 2021-07-08 | 6.250 | 48,299,790 | -13,000 | 7.02% | 301,873,688 |
| 2021-07-09 | 2021-07-07 | 6.200 | 48,312,790 | +17,000 | 7.02% | 299,539,298 |
| 2021-07-08 | 2021-07-06 | 6.280 | 48,295,790 | +39,000 | 7.02% | 303,297,561 |
| 2021-07-07 | 2021-07-05 | 6.300 | 48,256,790 | +3,000 | 7.01% | 304,017,777 |
| 2021-07-06 | 2021-07-02 | 6.310 | 48,253,790 | +25,000 | 7.01% | 304,481,415 |
| 2021-07-05 | 2021-06-30 | 6.230 | 48,228,790 | +86,000 | 7.01% | 300,465,362 |
| 2021-07-02 | 2021-06-29 | 6.450 | 48,142,790 | +61,000 | 7.00% | 310,520,996 |
| 2021-06-30 | 2021-06-28 | 6.450 | 48,081,790 | +136,000 | 6.99% | 310,127,546 |
| 2021-06-29 | 2021-06-25 | 6.800 | 47,945,790 | +13,000 | 6.97% | 326,031,372 |
| 2021-06-28 | 2021-06-24 | 6.650 | 47,932,790 | +263,000 | 6.97% | 318,753,054 |
| 2021-06-25 | 2021-06-23 | 7.060 | 47,669,790 | +9,000 | 6.93% | 336,548,717 |
| 2021-06-24 | 2021-06-22 | 6.960 | 47,660,790 | +57,000 | 6.93% | 331,719,098 |
| 2021-06-23 | 2021-06-21 | 6.750 | 47,603,790 | +148,000 | 6.92% | 321,325,582 |
| 2021-06-22 | 2021-06-18 | 7.180 | 47,455,790 | +157,000 | 6.90% | 340,732,572 |
| 2021-06-21 | 2021-06-17 | 7.470 | 47,298,790 | +81,000 | 6.88% | 353,321,961 |
| 2021-06-18 | 2021-06-16 | 7.360 | 47,217,790 | +98,000 | 6.86% | 347,522,934 |
| 2021-06-17 | 2021-06-15 | 7.620 | 47,119,790 | -2,710 | 6.85% | 359,052,800 |
| 2021-06-16 | 2021-06-11 | 8.110 | 47,122,500 | -230,000 | 6.85% | 382,163,475 |
| 2021-06-15 | 2021-06-10 | 8.400 | 47,352,500 | -1,000 | 6.88% | 397,761,000 |
| 2021-06-11 | 2021-06-09 | 8.360 | 47,353,500 | +5,000 | 6.88% | 395,875,260 |
| 2021-06-10 | 2021-06-08 | 8.700 | 47,348,500 | +95,000 | 6.88% | 411,931,950 |
| 2021-06-09 | 2021-06-07 | 8.600 | 47,253,500 | +28,000 | 6.87% | 406,380,100 |
| 2021-06-08 | 2021-06-04 | 8.880 | 47,225,500 | +197,000 | 6.86% | 419,362,440 |
| 2021-06-07 | 2021-06-03 | 9.820 | 47,028,500 | +242,000 | 6.84% | 461,819,870 |
| 2021-06-04 | 2021-06-02 | 10.100 | 46,786,500 | +90,000 | 6.80% | 472,543,650 |
| 2021-06-03 | 2021-06-01 | 10.460 | 46,696,500 | +139,000 | 6.79% | 488,445,390 |
| 2021-06-02 | 2021-05-31 | 11.240 | 46,557,500 | -77,000 | 6.77% | 523,306,300 |
| 2021-06-01 | 2021-05-28 | 10.880 | 46,634,500 | -39,000 | 6.78% | 507,383,360 |
| 2021-05-31 | 2021-05-27 | 10.860 | 46,673,500 | +1,000 | 6.78% | 506,874,210 |
| 2021-05-28 | 2021-05-26 | 11.040 | 46,672,500 | -37,000 | 6.78% | 515,264,400 |
| 2021-05-27 | 2021-05-25 | 11.520 | 46,709,500 | -19,000 | 6.79% | 538,093,440 |
| 2021-05-26 | 2021-05-24 | 11.420 | 46,728,500 | -31,000 | 6.79% | 533,639,470 |
| 2021-05-25 | 2021-05-21 | 11.060 | 46,759,500 | -51,000 | 6.80% | 517,160,070 |
| 2021-05-24 | 2021-05-20 | 10.100 | 46,810,500 | -11,000 | 6.80% | 472,786,050 |
| 2021-05-21 | 2021-05-18 | 9.500 | 46,821,500 | +20,000 | 6.81% | 444,804,250 |
| 2021-05-20 | 2021-05-17 | 9.680 | 46,801,500 | +31,000 | 6.80% | 453,038,520 |
| 2021-05-18 | 2021-05-14 | 9.970 | 46,770,500 | -42,000 | 6.80% | 466,301,885 |
| 2021-05-17 | 2021-05-13 | 11.620 | 46,812,500 | -7,000 | 6.80% | 543,961,250 |
| 2021-05-14 | 2021-05-12 | 11.980 | 46,819,500 | -13,000 | 6.81% | 560,897,610 |
| 2021-05-13 | 2021-05-11 | 12.260 | 46,832,500 | -29,000 | 6.81% | 574,166,450 |
| 2021-05-12 | 2021-05-10 | 12.020 | 46,861,500 | +7,000 | 6.81% | 563,275,230 |
| 2021-05-11 | 2021-05-07 | 12.000 | 46,854,500 | -6,000 | 6.81% | 562,254,000 |
| 2021-05-10 | 2021-05-06 | 13.100 | 46,860,500 | -8,000 | 6.81% | 613,872,550 |
| 2021-05-07 | 2021-05-05 | 13.640 | 46,868,500 | -15,000 | 6.81% | 639,286,340 |
| 2021-05-06 | 2021-05-04 | 12.980 | 46,883,500 | +5,000 | 6.81% | 608,547,830 |
| 2021-05-05 | 2021-05-03 | 12.800 | 46,878,500 | +23,000 | 6.81% | 600,044,800 |
| 2021-05-04 | 2021-04-30 | 14.500 | 46,855,500 | +1,000 | 6.81% | 679,404,750 |
| 2021-05-03 | 2021-04-29 | 15.100 | 46,854,500 | +11,500 | 6.81% | 707,502,950 |
| 2021-04-29 | 2021-04-27 | 14.260 | 46,843,000 | -4,000 | 6.81% | 667,981,180 |
| 2021-04-28 | 2021-04-26 | 14.160 | 46,847,000 | -356,000 | 6.81% | 663,353,520 |
| 2021-04-27 | 2021-04-23 | 13.480 | 47,203,000 | -1,000 | 6.86% | 636,296,440 |
| 2021-04-23 | 2021-04-21 | 13.580 | 47,204,000 | +3,000 | 6.86% | 641,030,320 |
| 2021-04-22 | 2021-04-20 | 13.800 | 47,201,000 | -3,000 | 6.86% | 651,373,800 |
| 2021-04-21 | 2021-04-19 | 13.200 | 47,204,000 | -10,500 | 6.86% | 623,092,800 |
| 2021-04-20 | 2021-04-16 | 12.380 | 47,214,500 | -500 | 6.86% | 584,515,510 |
| 2021-04-19 | 2021-04-15 | 12.360 | 47,215,000 | -1,000 | 6.86% | 583,577,400 |
| 2021-04-15 | 2021-04-13 | 12.000 | 47,216,000 | -4,000 | 6.86% | 566,592,000 |
| 2021-04-14 | 2021-04-12 | 12.080 | 47,220,000 | +9,000 | 6.86% | 570,417,600 |
| 2021-04-13 | 2021-04-09 | 12.480 | 47,211,000 | +90,000 | 6.86% | 589,193,280 |
| 2021-04-12 | 2021-04-08 | 12.840 | 47,121,000 | +21,000 | 6.85% | 605,033,640 |
| 2021-04-09 | 2021-04-07 | 12.420 | 47,100,000 | +43,000 | 6.85% | 584,982,000 |
| 2021-04-08 | 2021-04-01 | 13.440 | 47,057,000 | -773,000 | 6.84% | 632,446,080 |
| 2021-04-07 | 2021-03-31 | 14.880 | 47,830,000 | -255,000 | 6.95% | 711,710,400 |
| 2021-04-01 | 2021-03-30 | 13.160 | 48,085,000 | -586,000 | 6.99% | 632,798,600 |
| 2021-03-31 | 2021-03-29 | 10.780 | 48,671,000 | -12,000 | 7.07% | 524,673,380 |
| 2021-03-30 | 2021-03-26 | 10.180 | 48,683,000 | +126,000 | 7.08% | 495,592,940 |
| 2021-03-29 | 2021-03-25 | 9.420 | 48,557,000 | -6,000 | 7.06% | 457,406,940 |
| 2021-03-26 | 2021-03-24 | 8.800 | 48,563,000 | +1,000 | 7.06% | 427,354,400 |
| 2021-03-25 | 2021-03-23 | 8.940 | 48,562,000 | +73,000 | 7.06% | 434,144,280 |
| 2021-03-24 | 2021-03-22 | 9.000 | 48,489,000 | +20,000 | 7.05% | 436,401,000 |
| 2021-03-23 | 2021-03-19 | 9.030 | 48,469,000 | +13,000 | 7.05% | 437,675,070 |
| 2021-03-22 | 2021-03-18 | 9.000 | 48,456,000 | +43,000 | 7.04% | 436,104,000 |
| 2021-03-19 | 2021-03-17 | 9.340 | 48,413,000 | +102,000 | 7.04% | 452,177,420 |
| 2021-03-18 | 2021-03-16 | 9.900 | 48,311,000 | +107,000 | 7.02% | 478,278,900 |
| 2021-03-17 | 2021-03-15 | 10.560 | 48,204,000 | +143,000 | 7.01% | 509,034,240 |
| 2021-03-16 | 2021-03-12 | 10.460 | 48,061,000 | -48,000 | 6.99% | 502,718,060 |
| 2021-03-15 | 2021-03-11 | 10.080 | 48,109,000 | -1,000 | 6.99% | 484,938,720 |
| 2021-03-12 | 2021-03-10 | 9.940 | 48,110,000 | -51,000 | 6.99% | 478,213,400 |
| 2021-03-11 | 2021-03-09 | 9.790 | 48,161,000 | +57,000 | 7.00% | 471,496,190 |
| 2021-03-10 | 2021-03-08 | 10.000 | 48,104,000 | -43,000 | 6.99% | 481,040,000 |
| 2021-03-09 | 2021-03-05 | 9.820 | 48,147,000 | -35,000 | 7.00% | 472,803,540 |
| 2021-03-08 | 2021-03-04 | 9.710 | 48,182,000 | -30,000 | 7.00% | 467,847,220 |
| 2021-03-05 | 2021-03-03 | 9.700 | 48,212,000 | -93,000 | 7.01% | 467,656,400 |
| 2021-03-04 | 2021-03-02 | 9.300 | 48,305,000 | +103,000 | 7.02% | 449,236,500 |
| 2021-03-03 | 2021-03-01 | 9.980 | 48,202,000 | -54,000 | 7.01% | 481,055,960 |
| 2021-03-02 | 2021-02-26 | 9.700 | 48,256,000 | +346,000 | 7.01% | 468,083,200 |
| 2021-03-01 | 2021-02-25 | 8.800 | 47,910,000 | -81,000 | 6.96% | 421,608,000 |
| 2021-02-26 | 2021-02-24 | 8.030 | 47,991,000 | -146,700 | 6.98% | 385,367,730 |
| 2021-02-25 | 2021-02-23 | 7.980 | 48,137,700 | -257,800 | 7.00% | 384,138,846 |
| 2021-02-24 | 2021-02-22 | 7.520 | 48,395,500 | -75,200 | 7.03% | 363,934,160 |
| 2021-02-23 | 2021-02-19 | 7.500 | 48,470,700 | -5,000 | 7.05% | 363,530,250 |
| 2021-02-22 | 2021-02-18 | 7.250 | 48,475,700 | -11,000 | 7.05% | 351,448,825 |
| 2021-02-19 | 2021-02-17 | 7.780 | 48,486,700 | +138,000 | 7.05% | 377,226,526 |
| 2021-02-18 | 2021-02-16 | 7.380 | 48,348,700 | -200,000 | 7.03% | 356,813,406 |
| 2021-02-17 | 2021-02-11 | 6.530 | 48,548,700 | +55,000 | 7.06% | 317,023,011 |
| 2021-02-16 | 2021-02-09 | 6.530 | 48,493,700 | +10,000 | 7.05% | 316,663,861 |
| 2021-02-10 | 2021-02-08 | 6.610 | 48,483,700 | +158,000 | 7.05% | 320,477,257 |
| 2021-02-09 | 2021-02-05 | 6.290 | 48,325,700 | +256,000 | 7.29% | 303,968,653 |
| 2021-02-08 | 2021-02-04 | 6.420 | 48,069,700 | +153,000 | 7.25% | 308,607,474 |
| 2021-02-05 | 2021-02-03 | 6.660 | 47,916,700 | -37,000 | 7.23% | 319,125,222 |
| 2021-02-04 | 2021-02-02 | 6.100 | 47,953,700 | -129,000 | 7.23% | 292,517,570 |
| 2021-02-03 | 2021-02-01 | 6.040 | 48,082,700 | +76,000 | 7.25% | 290,419,508 |
| 2021-02-02 | 2021-01-29 | 6.100 | 48,006,700 | -38,000 | 7.24% | 292,840,870 |
| 2021-02-01 | 2021-01-28 | 6.130 | 48,044,700 | +161,000 | 7.25% | 294,514,011 |
| 2021-01-29 | 2021-01-27 | 6.370 | 47,883,700 | -271,000 | 7.22% | 305,019,169 |
| 2021-01-28 | 2021-01-26 | 6.650 | 48,154,700 | +73,000 | 7.26% | 320,228,755 |
| 2021-01-27 | 2021-01-25 | 7.120 | 48,081,700 | +76,000 | 7.25% | 342,341,704 |
| 2021-01-26 | 2021-01-22 | 7.400 | 48,005,700 | -94,000 | 7.24% | 355,242,180 |
| 2021-01-25 | 2021-01-21 | 7.130 | 48,099,700 | +142,000 | 7.25% | 342,950,861 |
| 2021-01-22 | 2021-01-20 | 7.520 | 47,957,700 | +194,000 | 7.23% | 360,641,904 |
| 2021-01-21 | 2021-01-19 | 7.420 | 47,763,700 | +666,000 | 7.20% | 354,406,654 |
| 2021-01-20 | 2021-01-18 | 7.530 | 47,097,700 | -2,327,000 | 7.10% | 354,645,681 |
| 2021-01-19 | 2021-01-15 | 10.800 | 49,424,700 | 7.45% | 533,786,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy