History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,573,000 | +0 | 0.22% | 880,880 |
| 2025-10-13 | 2025-10-09 | 0.560 | 1,573,000 | +0 | 0.22% | 880,880 |
| 2025-10-10 | 2025-10-08 | 0.580 | 1,573,000 | +3,000 | 0.22% | 912,340 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,570,000 | +10,000 | 0.22% | 942,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,560,000 | -9,000 | 0.22% | 920,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,569,000 | +2,000 | 0.22% | 941,400 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,567,000 | +9,000 | 0.22% | 924,530 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,558,000 | +1,000 | 0.22% | 950,380 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,557,000 | +5,000 | 0.22% | 965,340 |
| 2025-09-23 | 2025-09-19 | 0.610 | 1,552,000 | +12,000 | 0.22% | 946,720 |
| 2025-09-22 | 2025-09-18 | 0.620 | 1,540,000 | +6,000 | 0.22% | 954,800 |
| 2025-09-18 | 2025-09-16 | 0.630 | 1,534,000 | +12,000 | 0.22% | 966,420 |
| 2025-09-17 | 2025-09-15 | 0.640 | 1,522,000 | -4,000 | 0.22% | 974,080 |
| 2025-09-16 | 2025-09-12 | 0.650 | 1,526,000 | +15,000 | 0.22% | 991,900 |
| 2025-09-15 | 2025-09-11 | 0.690 | 1,511,000 | -10,000 | 0.21% | 1,042,590 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,521,000 | -4,000 | 0.22% | 973,440 |
| 2025-09-11 | 2025-09-09 | 0.620 | 1,525,000 | +4,000 | 0.22% | 945,500 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,521,000 | -12,000 | 0.22% | 958,230 |
| 2025-09-09 | 2025-09-05 | 0.600 | 1,533,000 | -1,000 | 0.22% | 919,800 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,534,000 | +19,000 | 0.22% | 905,060 |
| 2025-09-05 | 2025-09-03 | 0.620 | 1,515,000 | -9,000 | 0.21% | 939,300 |
| 2025-09-04 | 2025-09-02 | 0.620 | 1,524,000 | +5,000 | 0.22% | 944,880 |
| 2025-09-02 | 2025-08-29 | 0.610 | 1,519,000 | -9,000 | 0.22% | 926,590 |
| 2025-09-01 | 2025-08-28 | 0.590 | 1,528,000 | +20,000 | 0.22% | 901,520 |
| 2025-08-29 | 2025-08-27 | 0.660 | 1,508,000 | -10,000 | 0.21% | 995,280 |
| 2025-08-28 | 2025-08-26 | 0.650 | 1,518,000 | +1,000 | 0.22% | 986,700 |
| 2025-08-27 | 2025-08-25 | 0.670 | 1,517,000 | +7,000 | 0.21% | 1,016,390 |
| 2025-08-26 | 2025-08-22 | 0.710 | 1,510,000 | -4,000 | 0.21% | 1,072,100 |
| 2025-08-25 | 2025-08-21 | 0.680 | 1,514,000 | -2,000 | 0.21% | 1,029,520 |
| 2025-08-22 | 2025-08-20 | 0.690 | 1,516,000 | -2,000 | 0.21% | 1,046,040 |
| 2025-08-21 | 2025-08-19 | 0.690 | 1,518,000 | +1,000 | 0.22% | 1,047,420 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,517,000 | -127,000 | 0.21% | 1,061,900 |
| 2025-08-19 | 2025-08-15 | 0.610 | 1,644,000 | +24,000 | 0.23% | 1,002,840 |
| 2025-08-18 | 2025-08-14 | 0.620 | 1,620,000 | -3,000 | 0.23% | 1,004,400 |
| 2025-08-15 | 2025-08-13 | 0.610 | 1,623,000 | -14,000 | 0.23% | 990,030 |
| 2025-08-14 | 2025-08-12 | 0.590 | 1,637,000 | -6,000 | 0.23% | 965,830 |
| 2025-08-13 | 2025-08-11 | 0.580 | 1,643,000 | +6,000 | 0.23% | 952,940 |
| 2025-08-12 | 2025-08-08 | 0.580 | 1,637,000 | +1,000 | 0.23% | 949,460 |
| 2025-08-11 | 2025-08-07 | 0.590 | 1,636,000 | -6,000 | 0.23% | 965,240 |
| 2025-08-08 | 2025-08-06 | 0.580 | 1,642,000 | +6,000 | 0.23% | 952,360 |
| 2025-08-07 | 2025-08-05 | 0.580 | 1,636,000 | +6,000 | 0.23% | 948,880 |
| 2025-08-06 | 2025-08-04 | 0.590 | 1,630,000 | -2,000 | 0.23% | 961,700 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,632,000 | +6,000 | 0.23% | 946,560 |
| 2025-08-04 | 2025-07-31 | 0.590 | 1,626,000 | +2,000 | 0.23% | 959,340 |
| 2025-08-01 | 2025-07-30 | 0.590 | 1,624,000 | -1,000 | 0.23% | 958,160 |
| 2025-07-31 | 2025-07-29 | 0.590 | 1,625,000 | -10,000 | 0.23% | 958,750 |
| 2025-07-29 | 2025-07-25 | 0.590 | 1,635,000 | +3,000 | 0.23% | 964,650 |
| 2025-07-28 | 2025-07-24 | 0.580 | 1,632,000 | -5,000 | 0.23% | 946,560 |
| 2025-07-25 | 2025-07-23 | 0.570 | 1,637,000 | +29,000 | 0.23% | 933,090 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,608,000 | +9,000 | 0.23% | 964,800 |
| 2025-07-23 | 2025-07-21 | 0.610 | 1,599,000 | -9,000 | 0.23% | 975,390 |
| 2025-07-22 | 2025-07-18 | 0.610 | 1,608,000 | -22,000 | 0.23% | 980,880 |
| 2025-07-21 | 2025-07-17 | 0.580 | 1,630,000 | +2,000 | 0.23% | 945,400 |
| 2025-07-16 | 2025-07-14 | 0.580 | 1,628,000 | -4,000 | 0.23% | 944,240 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,632,000 | -23,000 | 0.23% | 930,240 |
| 2025-07-14 | 2025-07-10 | 0.560 | 1,655,000 | -12,000 | 0.23% | 926,800 |
| 2025-07-11 | 2025-07-09 | 0.550 | 1,667,000 | +6,000 | 0.24% | 916,850 |
| 2025-07-10 | 2025-07-08 | 0.550 | 1,661,000 | -1,000 | 0.24% | 913,550 |
| 2025-07-08 | 2025-07-04 | 0.550 | 1,662,000 | +10,000 | 0.24% | 914,100 |
| 2025-07-03 | 2025-06-30 | 0.560 | 1,652,000 | +18,000 | 0.23% | 925,120 |
| 2025-07-02 | 2025-06-27 | 0.580 | 1,634,000 | -6,000 | 0.23% | 947,720 |
| 2025-06-30 | 2025-06-26 | 0.560 | 1,640,000 | +6,000 | 0.23% | 918,400 |
| 2025-06-27 | 2025-06-25 | 0.570 | 1,634,000 | +28,000 | 0.23% | 931,380 |
| 2025-06-26 | 2025-06-24 | 0.610 | 1,606,000 | -12,000 | 0.23% | 979,660 |
| 2025-06-24 | 2025-06-20 | 0.590 | 1,618,000 | +6,000 | 0.23% | 954,620 |
| 2025-06-20 | 2025-06-18 | 0.600 | 1,612,000 | -27,000 | 0.23% | 967,200 |
| 2025-06-19 | 2025-06-17 | 0.560 | 1,639,000 | +4,000 | 0.23% | 917,840 |
| 2025-06-17 | 2025-06-13 | 0.570 | 1,635,000 | -1,000 | 0.23% | 931,950 |
| 2025-06-16 | 2025-06-12 | 0.580 | 1,636,000 | +6,000 | 0.23% | 948,880 |
| 2025-06-13 | 2025-06-11 | 0.580 | 1,630,000 | -11,000 | 0.23% | 945,400 |
| 2025-06-12 | 2025-06-10 | 0.580 | 1,641,000 | +1,000 | 0.23% | 951,780 |
| 2025-06-11 | 2025-06-09 | 0.570 | 1,640,000 | -6,000 | 0.23% | 934,800 |
| 2025-06-09 | 2025-06-05 | 0.570 | 1,646,000 | -6,000 | 0.23% | 938,220 |
| 2025-06-06 | 2025-06-04 | 0.550 | 1,652,000 | +6,000 | 0.23% | 908,600 |
| 2025-06-05 | 2025-06-03 | 0.560 | 1,646,000 | -4,000 | 0.23% | 921,760 |
| 2025-06-04 | 2025-06-02 | 0.560 | 1,650,000 | +18,000 | 0.23% | 924,000 |
| 2025-06-03 | 2025-05-30 | 0.590 | 1,632,000 | -3,000 | 0.23% | 962,880 |
| 2025-06-02 | 2025-05-29 | 0.590 | 1,635,000 | -27,000 | 0.23% | 964,650 |
| 2025-05-30 | 2025-05-28 | 0.540 | 1,662,000 | +6,000 | 0.24% | 897,480 |
| 2025-05-28 | 2025-05-26 | 0.550 | 1,656,000 | +9,000 | 0.23% | 910,800 |
| 2025-05-27 | 2025-05-23 | 0.570 | 1,647,000 | -6,000 | 0.23% | 938,790 |
| 2025-05-26 | 2025-05-22 | 0.550 | 1,653,000 | +9,000 | 0.23% | 909,150 |
| 2025-05-22 | 2025-05-20 | 0.560 | 1,644,000 | +5,000 | 0.23% | 920,640 |
| 2025-05-21 | 2025-05-19 | 0.580 | 1,639,000 | -9,000 | 0.23% | 950,620 |
| 2025-05-20 | 2025-05-16 | 0.550 | 1,648,000 | +23,000 | 0.23% | 906,400 |
| 2025-05-19 | 2025-05-15 | 0.610 | 1,625,000 | +12,000 | 0.23% | 991,250 |
| 2025-05-16 | 2025-05-14 | 0.610 | 1,613,000 | -1,000 | 0.23% | 983,930 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,614,000 | -28,000 | 0.23% | 968,400 |
| 2025-05-14 | 2025-05-12 | 0.530 | 1,642,000 | +9,000 | 0.23% | 870,260 |
| 2025-05-13 | 2025-05-09 | 0.560 | 1,633,000 | -6,000 | 0.23% | 914,480 |
| 2025-05-12 | 2025-05-08 | 0.530 | 1,639,000 | -49,000 | 0.23% | 868,670 |
| 2025-05-09 | 2025-05-07 | 0.470 | 1,688,000 | -1,000 | 0.24% | 793,360 |
| 2025-05-08 | 2025-05-06 | 0.460 | 1,689,000 | +25,000 | 0.24% | 776,940 |
| 2025-05-07 | 2025-05-02 | 0.470 | 1,664,000 | -15,000 | 0.24% | 782,080 |
| 2025-05-06 | 2025-04-30 | 0.455 | 1,679,000 | -1,000 | 0.24% | 763,945 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,680,000 | +16,000 | 0.24% | 756,000 |
| 2025-04-30 | 2025-04-28 | 0.460 | 1,664,000 | +9,000 | 0.24% | 765,440 |
| 2025-04-29 | 2025-04-25 | 0.475 | 1,655,000 | +3,000 | 0.23% | 786,125 |
| 2025-04-28 | 2025-04-24 | 0.460 | 1,652,000 | -18,000 | 0.23% | 759,920 |
| 2025-04-24 | 2025-04-22 | 0.440 | 1,670,000 | -6,000 | 0.24% | 734,800 |
| 2025-04-22 | 2025-04-16 | 0.430 | 1,676,000 | +6,000 | 0.24% | 720,680 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,670,000 | +5,000 | 0.24% | 718,100 |
| 2025-04-15 | 2025-04-11 | 0.430 | 1,665,000 | -7,000 | 0.24% | 715,950 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,672,000 | -1,000 | 0.24% | 718,960 |
| 2025-04-11 | 2025-04-09 | 0.405 | 1,673,000 | +6,000 | 0.24% | 677,565 |
| 2025-04-10 | 2025-04-08 | 0.425 | 1,667,000 | +7,000 | 0.24% | 708,475 |
| 2025-04-09 | 2025-04-07 | 0.425 | 1,660,000 | +23,000 | 0.24% | 705,500 |
| 2025-04-07 | 2025-04-02 | 0.530 | 1,637,000 | +3,000 | 0.23% | 867,610 |
| 2025-04-03 | 2025-04-01 | 0.530 | 1,634,000 | -6,000 | 0.23% | 866,020 |
| 2025-04-02 | 2025-03-31 | 0.520 | 1,640,000 | +6,000 | 0.23% | 852,800 |
| 2025-04-01 | 2025-03-28 | 0.540 | 1,634,000 | -3,000 | 0.23% | 882,360 |
| 2025-03-31 | 2025-03-27 | 0.530 | 1,637,000 | +3,000 | 0.23% | 867,610 |
| 2025-03-28 | 2025-03-26 | 0.570 | 1,634,000 | -12,000 | 0.23% | 931,380 |
| 2025-03-27 | 2025-03-25 | 0.540 | 1,646,000 | +4,000 | 0.23% | 888,840 |
| 2025-03-26 | 2025-03-24 | 0.550 | 1,642,000 | +13,000 | 0.23% | 903,100 |
| 2025-03-25 | 2025-03-21 | 0.560 | 1,629,000 | +6,000 | 0.23% | 912,240 |
| 2025-03-21 | 2025-03-19 | 0.570 | 1,623,000 | +3,000 | 0.23% | 925,110 |
| 2025-03-20 | 2025-03-18 | 0.580 | 1,620,000 | +4,000 | 0.23% | 939,600 |
| 2025-03-19 | 2025-03-17 | 0.570 | 1,616,000 | +14,000 | 0.23% | 921,120 |
| 2025-03-18 | 2025-03-14 | 0.600 | 1,602,000 | -6,000 | 0.23% | 961,200 |
| 2025-03-17 | 2025-03-13 | 0.590 | 1,608,000 | +5,000 | 0.23% | 948,720 |
| 2025-03-14 | 2025-03-12 | 0.600 | 1,603,000 | +9,000 | 0.23% | 961,800 |
| 2025-03-13 | 2025-03-11 | 0.650 | 1,594,000 | +3,000 | 0.23% | 1,036,100 |
| 2025-03-12 | 2025-03-10 | 0.650 | 1,591,000 | +141,000 | 0.23% | 1,034,150 |
| 2025-03-11 | 2025-03-07 | 0.640 | 1,450,000 | +206,000 | 0.21% | 928,000 |
| 2025-03-07 | 2025-03-05 | 0.590 | 1,244,000 | -12,000 | 0.18% | 733,960 |
| 2025-03-06 | 2025-03-04 | 0.580 | 1,256,000 | +3,000 | 0.18% | 728,480 |
| 2025-03-05 | 2025-03-03 | 0.590 | 1,253,000 | -1,000 | 0.18% | 739,270 |
| 2025-03-04 | 2025-02-28 | 0.580 | 1,254,000 | +9,000 | 0.18% | 727,320 |
| 2025-03-03 | 2025-02-27 | 0.620 | 1,245,000 | +9,000 | 0.18% | 771,900 |
| 2025-02-28 | 2025-02-26 | 0.640 | 1,236,000 | -12,000 | 0.18% | 791,040 |
| 2025-02-26 | 2025-02-24 | 0.600 | 1,248,000 | -9,000 | 0.18% | 748,800 |
| 2025-02-25 | 2025-02-21 | 0.580 | 1,257,000 | +1,000 | 0.18% | 729,060 |
| 2025-02-24 | 2025-02-20 | 0.550 | 1,256,000 | -4,000 | 0.18% | 690,800 |
| 2025-02-21 | 2025-02-19 | 0.550 | 1,260,000 | -4,000 | 0.18% | 693,000 |
| 2025-02-20 | 2025-02-18 | 0.550 | 1,264,000 | +3,000 | 0.18% | 695,200 |
| 2025-02-19 | 2025-02-17 | 0.570 | 1,261,000 | +9,000 | 0.18% | 718,770 |
| 2025-02-18 | 2025-02-14 | 0.590 | 1,252,000 | +13,000 | 0.18% | 738,680 |
| 2025-02-17 | 2025-02-13 | 0.590 | 1,239,000 | -6,000 | 0.18% | 731,010 |
| 2025-02-14 | 2025-02-12 | 0.590 | 1,245,000 | -6,000 | 0.18% | 734,550 |
| 2025-02-13 | 2025-02-11 | 0.570 | 1,251,000 | -3,000 | 0.18% | 713,070 |
| 2025-02-12 | 2025-02-10 | 0.550 | 1,254,000 | +3,000 | 0.18% | 689,700 |
| 2025-02-11 | 2025-02-07 | 0.570 | 1,251,000 | +1,000 | 0.18% | 713,070 |
| 2025-02-10 | 2025-02-06 | 0.570 | 1,250,000 | +12,000 | 0.18% | 712,500 |
| 2025-02-07 | 2025-02-05 | 0.570 | 1,238,000 | +6,000 | 0.18% | 705,660 |
| 2025-02-06 | 2025-02-04 | 0.580 | 1,232,000 | -22,000 | 0.17% | 714,560 |
| 2025-02-05 | 2025-02-03 | 0.550 | 1,254,000 | -3,000 | 0.18% | 689,700 |
| 2025-02-04 | 2025-01-28 | 0.540 | 1,257,000 | +1,000 | 0.18% | 678,780 |
| 2025-02-03 | 2025-01-24 | 0.550 | 1,256,000 | +15,000 | 0.18% | 690,800 |
| 2025-01-23 | 2025-01-21 | 0.560 | 1,241,000 | -9,000 | 0.18% | 694,960 |
| 2025-01-22 | 2025-01-20 | 0.530 | 1,250,000 | +2,000 | 0.18% | 662,500 |
| 2025-01-21 | 2025-01-17 | 0.530 | 1,248,000 | -6,000 | 0.18% | 661,440 |
| 2025-01-20 | 2025-01-16 | 0.520 | 1,254,000 | -4,000 | 0.18% | 652,080 |
| 2025-01-17 | 2025-01-15 | 0.510 | 1,258,000 | -3,000 | 0.18% | 641,580 |
| 2025-01-15 | 2025-01-13 | 0.495 | 1,261,000 | -5,000 | 0.18% | 624,195 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,266,000 | +9,000 | 0.18% | 633,000 |
| 2025-01-13 | 2025-01-09 | 0.530 | 1,257,000 | -3,000 | 0.18% | 666,210 |
| 2025-01-10 | 2025-01-08 | 0.520 | 1,260,000 | +3,000 | 0.18% | 655,200 |
| 2025-01-09 | 2025-01-07 | 0.530 | 1,257,000 | +6,000 | 0.18% | 666,210 |
| 2025-01-08 | 2025-01-06 | 0.550 | 1,251,000 | -9,000 | 0.18% | 688,050 |
| 2025-01-06 | 2025-01-02 | 0.510 | 1,260,000 | +3,000 | 0.18% | 642,600 |
| 2025-01-03 | 2024-12-31 | 0.510 | 1,257,000 | +9,000 | 0.18% | 641,070 |
| 2025-01-02 | 2024-12-27 | 0.540 | 1,248,000 | +1,000 | 0.18% | 673,920 |
| 2024-12-30 | 2024-12-24 | 0.540 | 1,247,000 | +5,000 | 0.18% | 673,380 |
| 2024-12-27 | 2024-12-20 | 0.550 | 1,242,000 | +3,000 | 0.18% | 683,100 |
| 2024-12-23 | 2024-12-19 | 0.560 | 1,239,000 | +6,000 | 0.18% | 693,840 |
| 2024-12-20 | 2024-12-18 | 0.570 | 1,233,000 | -3,000 | 0.17% | 702,810 |
| 2024-12-19 | 2024-12-17 | 0.570 | 1,236,000 | +8,000 | 0.18% | 704,520 |
| 2024-12-17 | 2024-12-13 | 0.590 | 1,228,000 | -3,000 | 0.17% | 724,520 |
| 2024-12-12 | 2024-12-10 | 0.590 | 1,231,000 | -1,000 | 0.17% | 726,290 |
| 2024-12-11 | 2024-12-09 | 0.590 | 1,232,000 | -5,000 | 0.17% | 726,880 |
| 2024-12-10 | 2024-12-06 | 0.580 | 1,237,000 | +2,000 | 0.18% | 717,460 |
| 2024-12-09 | 2024-12-05 | 0.580 | 1,235,000 | -2,000 | 0.17% | 716,300 |
| 2024-12-06 | 2024-12-04 | 0.580 | 1,237,000 | +6,000 | 0.18% | 717,460 |
| 2024-12-05 | 2024-12-03 | 0.590 | 1,231,000 | -3,000 | 0.17% | 726,290 |
| 2024-12-04 | 2024-12-02 | 0.590 | 1,234,000 | -3,000 | 0.17% | 728,060 |
| 2024-12-03 | 2024-11-29 | 0.580 | 1,237,000 | +3,000 | 0.18% | 717,460 |
| 2024-11-29 | 2024-11-27 | 0.600 | 1,234,000 | +20,000 | 0.17% | 740,400 |
| 2024-11-28 | 2024-11-26 | 0.610 | 1,214,000 | -6,000 | 0.17% | 740,540 |
| 2024-11-27 | 2024-11-25 | 0.590 | 1,220,000 | -1,000 | 0.17% | 719,800 |
| 2024-11-26 | 2024-11-22 | 0.580 | 1,221,000 | +12,000 | 0.17% | 708,180 |
| 2024-11-25 | 2024-11-21 | 0.600 | 1,209,000 | -5,000 | 0.17% | 725,400 |
| 2024-11-22 | 2024-11-20 | 0.590 | 1,214,000 | -9,000 | 0.17% | 716,260 |
| 2024-11-20 | 2024-11-18 | 0.550 | 1,223,000 | +1,000 | 0.17% | 672,650 |
| 2024-11-19 | 2024-11-15 | 0.560 | 1,222,000 | +4,000 | 0.17% | 684,320 |
| 2024-11-18 | 2024-11-14 | 0.560 | 1,218,000 | +12,000 | 0.17% | 682,080 |
| 2024-11-15 | 2024-11-13 | 0.590 | 1,206,000 | +1,000 | 0.17% | 711,540 |
| 2024-11-14 | 2024-11-12 | 0.600 | 1,205,000 | +6,000 | 0.17% | 723,000 |
| 2024-11-11 | 2024-11-07 | 0.640 | 1,199,000 | -4,000 | 0.17% | 767,360 |
| 2024-11-07 | 2024-11-05 | 0.610 | 1,203,000 | -2,000 | 0.17% | 733,830 |
| 2024-11-06 | 2024-11-04 | 0.610 | 1,205,000 | +1,000 | 0.17% | 735,050 |
| 2024-11-05 | 2024-11-01 | 0.600 | 1,204,000 | +9,000 | 0.17% | 722,400 |
| 2024-11-04 | 2024-10-31 | 0.600 | 1,195,000 | +2,000 | 0.17% | 717,000 |
| 2024-10-31 | 2024-10-29 | 0.610 | 1,193,000 | -1,000 | 0.17% | 727,730 |
| 2024-10-30 | 2024-10-28 | 0.610 | 1,194,000 | +6,000 | 0.17% | 728,340 |
| 2024-10-29 | 2024-10-25 | 0.620 | 1,188,000 | +90,000 | 0.17% | 736,560 |
| 2024-10-28 | 2024-10-24 | 0.610 | 1,098,000 | -3,000 | 0.16% | 669,780 |
| 2024-10-25 | 2024-10-23 | 0.600 | 1,101,000 | +3,000 | 0.16% | 660,600 |
| 2024-10-24 | 2024-10-22 | 0.610 | 1,098,000 | -14,000 | 0.16% | 669,780 |
| 2024-10-21 | 2024-10-17 | 0.570 | 1,112,000 | -5,000 | 0.16% | 633,840 |
| 2024-10-18 | 2024-10-16 | 0.570 | 1,117,000 | +6,000 | 0.16% | 636,690 |
| 2024-10-17 | 2024-10-15 | 0.600 | 1,111,000 | +13,000 | 0.16% | 666,600 |
| 2024-10-16 | 2024-10-14 | 0.650 | 1,098,000 | +3,000 | 0.16% | 713,700 |
| 2024-10-15 | 2024-10-10 | 0.660 | 1,095,000 | -6,000 | 0.16% | 722,700 |
| 2024-10-14 | 2024-10-09 | 0.640 | 1,101,000 | +3,000 | 0.16% | 704,640 |
| 2024-10-10 | 2024-10-08 | 0.680 | 1,098,000 | +77,000 | 0.16% | 746,640 |
| 2024-10-09 | 2024-10-07 | 0.780 | 1,021,000 | +49,000 | 0.14% | 796,380 |
| 2024-10-08 | 2024-10-04 | 0.760 | 972,000 | -11,000 | 0.14% | 738,720 |
| 2024-10-07 | 2024-10-03 | 0.740 | 983,000 | +11,000 | 0.14% | 727,420 |
| 2024-10-04 | 2024-10-02 | 0.800 | 972,000 | -32,000 | 0.14% | 777,600 |
| 2024-10-03 | 2024-09-30 | 0.600 | 1,004,000 | -22,000 | 0.14% | 602,400 |
| 2024-10-02 | 2024-09-27 | 0.550 | 1,026,000 | -7,000 | 0.15% | 564,300 |
| 2024-09-30 | 2024-09-26 | 0.510 | 1,033,000 | +7,000 | 0.15% | 526,830 |
| 2024-09-26 | 2024-09-24 | 0.500 | 1,026,000 | -6,000 | 0.15% | 513,000 |
| 2024-09-25 | 2024-09-23 | 0.495 | 1,032,000 | +3,000 | 0.15% | 510,840 |
| 2024-09-24 | 2024-09-20 | 0.495 | 1,029,000 | -21,000 | 0.15% | 509,355 |
| 2024-09-23 | 2024-09-19 | 0.480 | 1,050,000 | -11,000 | 0.15% | 504,000 |
| 2024-09-20 | 2024-09-17 | 0.460 | 1,061,000 | -1,000 | 0.15% | 488,060 |
| 2024-09-19 | 2024-09-16 | 0.450 | 1,062,000 | +6,000 | 0.15% | 477,900 |
| 2024-09-17 | 2024-09-13 | 0.470 | 1,056,000 | +12,000 | 0.15% | 496,320 |
| 2024-09-16 | 2024-09-12 | 0.490 | 1,044,000 | -3,000 | 0.15% | 511,560 |
| 2024-09-13 | 2024-09-11 | 0.480 | 1,047,000 | -10,000 | 0.15% | 502,560 |
| 2024-09-12 | 2024-09-10 | 0.465 | 1,057,000 | +3,000 | 0.15% | 491,505 |
| 2024-09-11 | 2024-09-09 | 0.470 | 1,054,000 | +10,000 | 0.15% | 495,380 |
| 2024-09-10 | 2024-09-05 | 0.485 | 1,044,000 | +5,000 | 0.15% | 506,340 |
| 2024-09-09 | 2024-09-04 | 0.485 | 1,039,000 | +13,000 | 0.15% | 503,915 |
| 2024-09-05 | 2024-09-03 | 0.510 | 1,026,000 | +4,000 | 0.15% | 523,260 |
| 2024-09-03 | 2024-08-30 | 0.520 | 1,022,000 | +6,000 | 0.14% | 531,440 |
| 2024-09-02 | 2024-08-29 | 0.530 | 1,016,000 | -6,000 | 0.14% | 538,480 |
| 2024-08-30 | 2024-08-28 | 0.520 | 1,022,000 | -3,000 | 0.14% | 531,440 |
| 2024-08-29 | 2024-08-27 | 0.510 | 1,025,000 | +6,000 | 0.15% | 522,750 |
| 2024-08-28 | 2024-08-26 | 0.520 | 1,019,000 | -7,000 | 0.14% | 529,880 |
| 2024-08-27 | 2024-08-23 | 0.510 | 1,026,000 | -25,000 | 0.15% | 523,260 |
| 2024-08-26 | 2024-08-22 | 0.475 | 1,051,000 | -13,000 | 0.15% | 499,225 |
| 2024-08-23 | 2024-08-21 | 0.465 | 1,064,000 | +1,000 | 0.15% | 494,760 |
| 2024-08-22 | 2024-08-20 | 0.470 | 1,063,000 | -8,000 | 0.15% | 499,610 |
| 2024-08-21 | 2024-08-19 | 0.460 | 1,071,000 | +6,000 | 0.15% | 492,660 |
| 2024-08-20 | 2024-08-16 | 0.470 | 1,065,000 | -3,000 | 0.15% | 500,550 |
| 2024-08-19 | 2024-08-15 | 0.460 | 1,068,000 | +1,000 | 0.15% | 491,280 |
| 2024-08-16 | 2024-08-14 | 0.475 | 1,067,000 | -4,000 | 0.15% | 506,825 |
| 2024-08-15 | 2024-08-13 | 0.470 | 1,071,000 | +28,000 | 0.15% | 503,370 |
| 2024-08-14 | 2024-08-12 | 0.485 | 1,043,000 | -6,000 | 0.15% | 505,855 |
| 2024-08-13 | 2024-08-09 | 0.475 | 1,049,000 | +3,000 | 0.15% | 498,275 |
| 2024-08-12 | 2024-08-08 | 0.475 | 1,046,000 | +5,000 | 0.15% | 496,850 |
| 2024-08-09 | 2024-08-07 | 0.490 | 1,041,000 | +26,000 | 0.15% | 510,090 |
| 2024-08-08 | 2024-08-06 | 0.495 | 1,015,000 | -52,000 | 0.14% | 502,425 |
| 2024-08-07 | 2024-08-05 | 0.445 | 1,067,000 | +11,000 | 0.15% | 474,815 |
| 2024-08-06 | 2024-08-02 | 0.470 | 1,056,000 | +7,000 | 0.15% | 496,320 |
| 2024-08-05 | 2024-08-01 | 0.475 | 1,049,000 | -5,000 | 0.15% | 498,275 |
| 2024-08-02 | 2024-07-31 | 0.480 | 1,054,000 | -10,000 | 0.15% | 505,920 |
| 2024-08-01 | 2024-07-30 | 0.490 | 1,064,000 | +5,000 | 0.15% | 521,360 |
| 2024-07-31 | 2024-07-29 | 0.490 | 1,059,000 | -1,000 | 0.15% | 518,910 |
| 2024-07-30 | 2024-07-26 | 0.510 | 1,060,000 | -5,000 | 0.15% | 540,600 |
| 2024-07-29 | 2024-07-25 | 0.500 | 1,065,000 | +13,000 | 0.15% | 532,500 |
| 2024-07-26 | 2024-07-24 | 0.520 | 1,052,000 | -8,000 | 0.15% | 547,040 |
| 2024-07-25 | 2024-07-23 | 0.480 | 1,060,000 | -9,000 | 0.15% | 508,800 |
| 2024-07-24 | 2024-07-22 | 0.460 | 1,069,000 | -11,000 | 0.15% | 491,740 |
| 2024-07-23 | 2024-07-19 | 0.460 | 1,080,000 | -6,000 | 0.15% | 496,800 |
| 2024-07-22 | 2024-07-18 | 0.460 | 1,086,000 | -11,000 | 0.15% | 499,560 |
| 2024-07-19 | 2024-07-17 | 0.435 | 1,097,000 | +1,000 | 0.16% | 477,195 |
| 2024-07-18 | 2024-07-16 | 0.440 | 1,096,000 | +2,000 | 0.16% | 482,240 |
| 2024-07-15 | 2024-07-11 | 0.455 | 1,094,000 | +19,000 | 0.15% | 497,770 |
| 2024-07-12 | 2024-07-10 | 0.445 | 1,075,000 | -3,000 | 0.15% | 478,375 |
| 2024-07-11 | 2024-07-09 | 0.445 | 1,078,000 | +6,000 | 0.15% | 479,710 |
| 2024-07-10 | 2024-07-08 | 0.450 | 1,072,000 | +3,000 | 0.15% | 482,400 |
| 2024-07-08 | 2024-07-04 | 0.460 | 1,069,000 | -4,000 | 0.15% | 491,740 |
| 2024-07-05 | 2024-07-03 | 0.455 | 1,073,000 | -6,000 | 0.15% | 488,215 |
| 2024-07-04 | 2024-07-02 | 0.445 | 1,079,000 | -9,000 | 0.15% | 480,155 |
| 2024-07-03 | 2024-06-28 | 0.425 | 1,088,000 | +6,000 | 0.15% | 462,400 |
| 2024-06-27 | 2024-06-25 | 0.435 | 1,082,000 | -6,000 | 0.15% | 470,670 |
| 2024-06-26 | 2024-06-24 | 0.435 | 1,088,000 | +6,000 | 0.15% | 473,280 |
| 2024-06-24 | 2024-06-20 | 0.440 | 1,082,000 | +7,000 | 0.15% | 476,080 |
| 2024-06-21 | 2024-06-19 | 0.450 | 1,075,000 | -12,000 | 0.15% | 483,750 |
| 2024-06-20 | 2024-06-18 | 0.440 | 1,087,000 | +4,000 | 0.15% | 478,280 |
| 2024-06-19 | 2024-06-17 | 0.440 | 1,083,000 | +4,000 | 0.15% | 476,520 |
| 2024-06-18 | 2024-06-14 | 0.450 | 1,079,000 | -1,000 | 0.15% | 485,550 |
| 2024-06-17 | 2024-06-13 | 0.450 | 1,080,000 | -10,000 | 0.15% | 486,000 |
| 2024-06-14 | 2024-06-12 | 0.455 | 1,090,000 | +3,000 | 0.15% | 495,950 |
| 2024-06-13 | 2024-06-11 | 0.450 | 1,087,000 | +3,000 | 0.15% | 489,150 |
| 2024-06-12 | 2024-06-07 | 0.455 | 1,084,000 | -6,000 | 0.15% | 493,220 |
| 2024-06-11 | 2024-06-06 | 0.465 | 1,090,000 | +112,000 | 0.15% | 506,850 |
| 2024-06-07 | 2024-06-05 | 0.460 | 978,000 | +1,000 | 0.14% | 449,880 |
| 2024-06-06 | 2024-06-04 | 0.470 | 977,000 | +7,000 | 0.14% | 459,190 |
| 2024-06-05 | 2024-06-03 | 0.475 | 970,000 | -2,000 | 0.14% | 460,750 |
| 2024-06-04 | 2024-05-31 | 0.470 | 972,000 | +12,000 | 0.14% | 456,840 |
| 2024-06-03 | 2024-05-30 | 0.480 | 960,000 | -5,000 | 0.14% | 460,800 |
| 2024-05-31 | 2024-05-29 | 0.470 | 965,000 | +1,000 | 0.14% | 453,550 |
| 2024-05-30 | 2024-05-28 | 0.470 | 964,000 | +9,000 | 0.14% | 453,080 |
| 2024-05-29 | 2024-05-27 | 0.485 | 955,000 | +15,000 | 0.14% | 463,175 |
| 2024-05-28 | 2024-05-24 | 0.520 | 940,000 | +9,000 | 0.13% | 488,800 |
| 2024-05-27 | 2024-05-23 | 0.530 | 931,000 | +5,000 | 0.13% | 493,430 |
| 2024-05-24 | 2024-05-22 | 0.550 | 926,000 | -2,000 | 0.13% | 509,300 |
| 2024-05-23 | 2024-05-21 | 0.550 | 928,000 | -10,000 | 0.13% | 510,400 |
| 2024-05-22 | 2024-05-20 | 0.530 | 938,000 | -21,000 | 0.13% | 497,140 |
| 2024-05-21 | 2024-05-17 | 0.480 | 959,000 | -14,000 | 0.14% | 460,320 |
| 2024-05-17 | 2024-05-14 | 0.450 | 973,000 | +3,000 | 0.14% | 437,850 |
| 2024-05-14 | 2024-05-10 | 0.460 | 970,000 | -12,000 | 0.14% | 446,200 |
| 2024-05-10 | 2024-05-08 | 0.435 | 982,000 | -3,000 | 0.14% | 427,170 |
| 2024-05-09 | 2024-05-07 | 0.450 | 985,000 | +15,000 | 0.14% | 443,250 |
| 2024-05-07 | 2024-05-03 | 0.440 | 970,000 | -8,000 | 0.14% | 426,800 |
| 2024-05-06 | 2024-05-02 | 0.430 | 978,000 | -12,000 | 0.14% | 420,540 |
| 2024-05-02 | 2024-04-29 | 0.415 | 990,000 | -9,000 | 0.14% | 410,850 |
| 2024-04-30 | 2024-04-26 | 0.400 | 999,000 | -4,000 | 0.14% | 399,600 |
| 2024-04-29 | 2024-04-25 | 0.390 | 1,003,000 | -9,000 | 0.14% | 391,170 |
| 2024-04-26 | 2024-04-24 | 0.380 | 1,012,000 | -6,000 | 0.14% | 384,560 |
| 2024-04-25 | 2024-04-23 | 0.370 | 1,018,000 | +15,000 | 0.15% | 376,660 |
| 2024-04-23 | 2024-04-19 | 0.385 | 1,003,000 | +10,000 | 0.14% | 386,155 |
| 2024-04-19 | 2024-04-17 | 0.400 | 993,000 | +9,000 | 0.14% | 397,200 |
| 2024-04-18 | 2024-04-16 | 0.410 | 984,000 | -12,000 | 0.14% | 403,440 |
| 2024-04-17 | 2024-04-15 | 0.390 | 996,000 | +9,000 | 0.14% | 388,440 |
| 2024-04-16 | 2024-04-12 | 0.410 | 987,000 | +27,000 | 0.14% | 404,670 |
| 2024-04-15 | 2024-04-11 | 0.435 | 960,000 | -3,000 | 0.14% | 417,600 |
| 2024-04-12 | 2024-04-10 | 0.435 | 963,000 | -4,000 | 0.14% | 418,905 |
| 2024-04-11 | 2024-04-09 | 0.425 | 967,000 | -2,000 | 0.14% | 410,975 |
| 2024-04-10 | 2024-04-08 | 0.420 | 969,000 | -18,000 | 0.14% | 406,980 |
| 2024-04-09 | 2024-04-05 | 0.400 | 987,000 | -6,000 | 0.14% | 394,800 |
| 2024-04-08 | 2024-04-03 | 0.390 | 993,000 | +33,000 | 0.14% | 387,270 |
| 2024-04-05 | 2024-04-02 | 0.430 | 960,000 | +10,000 | 0.14% | 412,800 |
| 2024-04-03 | 2024-03-28 | 0.445 | 950,000 | -2,000 | 0.14% | 422,750 |
| 2024-04-02 | 2024-03-27 | 0.445 | 952,000 | +6,000 | 0.14% | 423,640 |
| 2024-03-28 | 2024-03-26 | 0.465 | 946,000 | -2,000 | 0.14% | 439,890 |
| 2024-03-26 | 2024-03-22 | 0.455 | 948,000 | +8,000 | 0.14% | 431,340 |
| 2024-03-25 | 2024-03-21 | 0.470 | 940,000 | -4,000 | 0.13% | 441,800 |
| 2024-03-22 | 2024-03-20 | 0.470 | 944,000 | -2,000 | 0.13% | 443,680 |
| 2024-03-21 | 2024-03-19 | 0.465 | 946,000 | -4,000 | 0.14% | 439,890 |
| 2024-03-20 | 2024-03-18 | 0.470 | 950,000 | -6,000 | 0.14% | 446,500 |
| 2024-03-19 | 2024-03-15 | 0.455 | 956,000 | +4,000 | 0.14% | 434,980 |
| 2024-03-18 | 2024-03-14 | 0.470 | 952,000 | -2,000 | 0.14% | 447,440 |
| 2024-03-15 | 2024-03-13 | 0.470 | 954,000 | -2,000 | 0.14% | 448,380 |
| 2024-03-14 | 2024-03-12 | 0.460 | 956,000 | +6,000 | 0.14% | 439,760 |
| 2024-03-13 | 2024-03-11 | 0.470 | 950,000 | -10,000 | 0.14% | 446,500 |
| 2024-03-12 | 2024-03-08 | 0.450 | 960,000 | -8,000 | 0.14% | 432,000 |
| 2024-03-11 | 2024-03-07 | 0.420 | 968,000 | +6,000 | 0.14% | 406,560 |
| 2024-03-08 | 2024-03-06 | 0.450 | 962,000 | +6,000 | 0.14% | 432,900 |
| 2024-03-07 | 2024-03-05 | 0.455 | 956,000 | -2,000 | 0.14% | 434,980 |
| 2024-03-06 | 2024-03-04 | 0.460 | 958,000 | -6,000 | 0.14% | 440,680 |
| 2024-03-05 | 2024-03-01 | 0.445 | 964,000 | +9,000 | 0.14% | 428,980 |
| 2024-03-04 | 2024-02-29 | 0.465 | 955,000 | -4,000 | 0.14% | 444,075 |
| 2024-03-01 | 2024-02-28 | 0.460 | 959,000 | +7,000 | 0.14% | 441,140 |
| 2024-02-29 | 2024-02-27 | 0.470 | 952,000 | +10,000 | 0.14% | 447,440 |
| 2024-02-28 | 2024-02-26 | 0.470 | 942,000 | -1,000 | 0.13% | 442,740 |
| 2024-02-27 | 2024-02-23 | 0.475 | 943,000 | -70,000 | 0.13% | 447,925 |
| 2024-02-26 | 2024-02-22 | 0.450 | 1,013,000 | +16,000 | 0.14% | 455,850 |
| 2024-02-23 | 2024-02-21 | 0.465 | 997,000 | -13,000 | 0.14% | 463,605 |
| 2024-02-22 | 2024-02-20 | 0.445 | 1,010,000 | -5,000 | 0.14% | 449,450 |
| 2024-02-21 | 2024-02-19 | 0.435 | 1,015,000 | +6,000 | 0.14% | 441,525 |
| 2024-02-20 | 2024-02-16 | 0.445 | 1,009,000 | -8,000 | 0.14% | 449,005 |
| 2024-02-19 | 2024-02-15 | 0.420 | 1,017,000 | +4,000 | 0.15% | 427,140 |
| 2024-02-16 | 2024-02-14 | 0.430 | 1,013,000 | -2,000 | 0.14% | 435,590 |
| 2024-02-15 | 2024-02-09 | 0.425 | 1,015,000 | -1,000 | 0.14% | 431,375 |
| 2024-02-14 | 2024-02-07 | 0.420 | 1,016,000 | -1,000 | 0.15% | 426,720 |
| 2024-02-08 | 2024-02-06 | 0.420 | 1,017,000 | -3,000 | 0.15% | 427,140 |
| 2024-02-07 | 2024-02-05 | 0.420 | 1,020,000 | +7,000 | 0.15% | 428,400 |
| 2024-02-06 | 2024-02-02 | 0.425 | 1,013,000 | +2,000 | 0.14% | 430,525 |
| 2024-02-05 | 2024-02-01 | 0.425 | 1,011,000 | -8,000 | 0.14% | 429,675 |
| 2024-02-02 | 2024-01-31 | 0.415 | 1,019,000 | +1,000 | 0.15% | 422,885 |
| 2024-02-01 | 2024-01-30 | 0.415 | 1,018,000 | +10,000 | 0.15% | 422,470 |
| 2024-01-31 | 2024-01-29 | 0.430 | 1,008,000 | -6,000 | 0.14% | 433,440 |
| 2024-01-30 | 2024-01-26 | 0.430 | 1,014,000 | +12,000 | 0.14% | 436,020 |
| 2024-01-29 | 2024-01-25 | 0.440 | 1,002,000 | -10,000 | 0.14% | 440,880 |
| 2024-01-26 | 2024-01-24 | 0.410 | 1,012,000 | +7,000 | 0.14% | 414,920 |
| 2024-01-25 | 2024-01-23 | 0.430 | 1,005,000 | +4,000 | 0.14% | 432,150 |
| 2024-01-24 | 2024-01-22 | 0.440 | 1,001,000 | -4,000 | 0.14% | 440,440 |
| 2024-01-23 | 2024-01-19 | 0.435 | 1,005,000 | +6,000 | 0.14% | 437,175 |
| 2024-01-22 | 2024-01-18 | 0.450 | 999,000 | +1,000 | 0.14% | 449,550 |
| 2024-01-19 | 2024-01-17 | 0.450 | 998,000 | +8,000 | 0.14% | 449,100 |
| 2024-01-18 | 2024-01-16 | 0.475 | 990,000 | -1,000 | 0.14% | 470,250 |
| 2024-01-16 | 2024-01-12 | 0.475 | 991,000 | -2,000 | 0.14% | 470,725 |
| 2024-01-15 | 2024-01-11 | 0.480 | 993,000 | -4,000 | 0.14% | 476,640 |
| 2024-01-12 | 2024-01-10 | 0.470 | 997,000 | -103,000 | 0.14% | 468,590 |
| 2024-01-10 | 2024-01-08 | 0.470 | 1,100,000 | -1,000 | 0.16% | 517,000 |
| 2024-01-09 | 2024-01-05 | 0.465 | 1,101,000 | +4,000 | 0.16% | 511,965 |
| 2024-01-08 | 2024-01-04 | 0.485 | 1,097,000 | +4,000 | 0.16% | 532,045 |
| 2024-01-05 | 2024-01-03 | 0.490 | 1,093,000 | -4,000 | 0.16% | 535,570 |
| 2024-01-04 | 2024-01-02 | 0.475 | 1,097,000 | +7,000 | 0.16% | 521,075 |
| 2024-01-03 | 2023-12-29 | 0.490 | 1,090,000 | +2,000 | 0.16% | 534,100 |
| 2024-01-02 | 2023-12-28 | 0.485 | 1,088,000 | -1,000 | 0.16% | 527,680 |
| 2023-12-29 | 2023-12-27 | 0.480 | 1,089,000 | -2,000 | 0.16% | 522,720 |
| 2023-12-28 | 2023-12-22 | 0.485 | 1,091,000 | -1,000 | 0.16% | 529,135 |
| 2023-12-22 | 2023-12-20 | 0.480 | 1,092,000 | +3,000 | 0.16% | 524,160 |
| 2023-12-21 | 2023-12-19 | 0.480 | 1,089,000 | +4,000 | 0.16% | 522,720 |
| 2023-12-19 | 2023-12-15 | 0.490 | 1,085,000 | -5,000 | 0.15% | 531,650 |
| 2023-12-18 | 2023-12-14 | 0.485 | 1,090,000 | -4,000 | 0.16% | 528,650 |
| 2023-12-15 | 2023-12-13 | 0.470 | 1,094,000 | +2,000 | 0.16% | 514,180 |
| 2023-12-13 | 2023-12-11 | 0.475 | 1,092,000 | -2,000 | 0.16% | 518,700 |
| 2023-12-11 | 2023-12-07 | 0.475 | 1,094,000 | +4,000 | 0.16% | 519,650 |
| 2023-12-08 | 2023-12-06 | 0.480 | 1,090,000 | +3,000 | 0.16% | 523,200 |
| 2023-12-07 | 2023-12-05 | 0.490 | 1,087,000 | -3,000 | 0.16% | 532,630 |
| 2023-12-06 | 2023-12-04 | 0.485 | 1,090,000 | -1,000 | 0.16% | 528,650 |
| 2023-12-05 | 2023-12-01 | 0.485 | 1,091,000 | +3,000 | 0.16% | 529,135 |
| 2023-12-04 | 2023-11-30 | 0.495 | 1,088,000 | -9,000 | 0.16% | 538,560 |
| 2023-12-01 | 2023-11-29 | 0.485 | 1,097,000 | +2,000 | 0.16% | 532,045 |
| 2023-11-30 | 2023-11-28 | 0.485 | 1,095,000 | -5,000 | 0.16% | 531,075 |
| 2023-11-29 | 2023-11-27 | 0.475 | 1,100,000 | +6,000 | 0.16% | 522,500 |
| 2023-11-28 | 2023-11-24 | 0.485 | 1,094,000 | +1,000 | 0.16% | 530,590 |
| 2023-11-24 | 2023-11-22 | 0.495 | 1,093,000 | -2,000 | 0.16% | 541,035 |
| 2023-11-23 | 2023-11-21 | 0.495 | 1,095,000 | +8,000 | 0.16% | 542,025 |
| 2023-11-22 | 2023-11-20 | 0.520 | 1,087,000 | -5,000 | 0.16% | 565,240 |
| 2023-11-21 | 2023-11-17 | 0.500 | 1,092,000 | +2,000 | 0.16% | 546,000 |
| 2023-11-17 | 2023-11-15 | 0.495 | 1,090,000 | -1,000 | 0.16% | 539,550 |
| 2023-11-16 | 2023-11-14 | 0.500 | 1,091,000 | +1,000 | 0.16% | 545,500 |
| 2023-11-15 | 2023-11-13 | 0.500 | 1,090,000 | -6,000 | 0.16% | 545,000 |
| 2023-11-14 | 2023-11-10 | 0.500 | 1,096,000 | +3,000 | 0.16% | 548,000 |
| 2023-11-13 | 2023-11-09 | 0.495 | 1,093,000 | +4,000 | 0.16% | 541,035 |
| 2023-11-10 | 2023-11-08 | 0.510 | 1,089,000 | +10,000 | 0.16% | 555,390 |
| 2023-11-09 | 2023-11-07 | 0.510 | 1,079,000 | +6,000 | 0.15% | 550,290 |
| 2023-11-08 | 2023-11-06 | 0.520 | 1,073,000 | +2,000 | 0.15% | 557,960 |
| 2023-11-07 | 2023-11-03 | 0.520 | 1,071,000 | -4,000 | 0.15% | 556,920 |
| 2023-11-06 | 2023-11-02 | 0.510 | 1,075,000 | +6,000 | 0.15% | 548,250 |
| 2023-11-03 | 2023-11-01 | 0.520 | 1,069,000 | +4,000 | 0.15% | 555,880 |
| 2023-10-31 | 2023-10-27 | 0.530 | 1,065,000 | -6,000 | 0.15% | 564,450 |
| 2023-10-30 | 2023-10-26 | 0.510 | 1,071,000 | +4,000 | 0.15% | 546,210 |
| 2023-10-27 | 2023-10-25 | 0.510 | 1,067,000 | -2,000 | 0.15% | 544,170 |
| 2023-10-26 | 2023-10-24 | 0.520 | 1,069,000 | +2,000 | 0.15% | 555,880 |
| 2023-10-25 | 2023-10-20 | 0.530 | 1,067,000 | +10,000 | 0.15% | 565,510 |
| 2023-10-20 | 2023-10-18 | 0.560 | 1,057,000 | +4,000 | 0.15% | 591,920 |
| 2023-10-19 | 2023-10-17 | 0.570 | 1,053,000 | -4,000 | 0.15% | 600,210 |
| 2023-10-18 | 2023-10-16 | 0.560 | 1,057,000 | +4,000 | 0.15% | 591,920 |
| 2023-10-17 | 2023-10-13 | 0.570 | 1,053,000 | +4,000 | 0.15% | 600,210 |
| 2023-10-16 | 2023-10-12 | 0.600 | 1,049,000 | -9,000 | 0.15% | 629,400 |
| 2023-10-12 | 2023-10-10 | 0.540 | 1,058,000 | +5,000 | 0.15% | 571,320 |
| 2023-10-11 | 2023-10-09 | 0.580 | 1,053,000 | -1,000 | 0.15% | 610,740 |
| 2023-10-10 | 2023-10-06 | 0.590 | 1,054,000 | +2,000 | 0.15% | 621,860 |
| 2023-10-06 | 2023-10-04 | 0.580 | 1,052,000 | -2,000 | 0.15% | 610,160 |
| 2023-10-04 | 2023-09-29 | 0.570 | 1,054,000 | -8,000 | 0.15% | 600,780 |
| 2023-10-03 | 2023-09-28 | 0.540 | 1,062,000 | +1,000 | 0.15% | 573,480 |
| 2023-09-29 | 2023-09-27 | 0.520 | 1,061,000 | -1,000 | 0.15% | 551,720 |
| 2023-09-28 | 2023-09-26 | 0.550 | 1,062,000 | +2,000 | 0.15% | 584,100 |
| 2023-09-27 | 2023-09-25 | 0.540 | 1,060,000 | +2,000 | 0.15% | 572,400 |
| 2023-09-26 | 2023-09-22 | 0.580 | 1,058,000 | -5,000 | 0.15% | 613,640 |
| 2023-09-25 | 2023-09-21 | 0.560 | 1,063,000 | +8,000 | 0.15% | 595,280 |
| 2023-09-22 | 2023-09-20 | 0.580 | 1,055,000 | -1,000 | 0.15% | 611,900 |
| 2023-09-21 | 2023-09-19 | 0.620 | 1,056,000 | +6,000 | 0.15% | 654,720 |
| 2023-09-20 | 2023-09-18 | 0.630 | 1,050,000 | +1,000 | 0.15% | 661,500 |
| 2023-09-19 | 2023-09-15 | 0.630 | 1,049,000 | +5,000 | 0.15% | 660,870 |
| 2023-09-18 | 2023-09-14 | 0.630 | 1,044,000 | +11,000 | 0.15% | 657,720 |
| 2023-09-15 | 2023-09-13 | 0.680 | 1,033,000 | -1,000 | 0.15% | 702,440 |
| 2023-09-14 | 2023-09-12 | 0.690 | 1,034,000 | +2,000 | 0.15% | 713,460 |
| 2023-09-13 | 2023-09-11 | 0.690 | 1,032,000 | -2,000 | 0.15% | 712,080 |
| 2023-09-12 | 2023-09-07 | 0.670 | 1,034,000 | +6,000 | 0.15% | 692,780 |
| 2023-09-11 | 2023-09-06 | 0.700 | 1,028,000 | +5,000 | 0.15% | 719,600 |
| 2023-09-07 | 2023-09-05 | 0.730 | 1,023,000 | -6,000 | 0.15% | 746,790 |
| 2023-09-06 | 2023-09-04 | 0.710 | 1,029,000 | +3,000 | 0.15% | 730,590 |
| 2023-09-05 | 2023-08-31 | 0.690 | 1,026,000 | -4,000 | 0.15% | 707,940 |
| 2023-09-04 | 2023-08-30 | 0.680 | 1,030,000 | +2,000 | 0.15% | 700,400 |
| 2023-08-29 | 2023-08-25 | 0.690 | 1,028,000 | +5,000 | 0.15% | 709,320 |
| 2023-08-28 | 2023-08-24 | 0.700 | 1,023,000 | -9,000 | 0.15% | 716,100 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,032,000 | -10,000 | 0.15% | 722,400 |
| 2023-08-24 | 2023-08-22 | 0.700 | 1,042,000 | +1,000 | 0.15% | 729,400 |
| 2023-08-23 | 2023-08-21 | 0.710 | 1,041,000 | +3,000 | 0.15% | 739,110 |
| 2023-08-22 | 2023-08-18 | 0.720 | 1,038,000 | +4,000 | 0.15% | 747,360 |
| 2023-08-21 | 2023-08-17 | 0.730 | 1,034,000 | -3,000 | 0.15% | 754,820 |
| 2023-08-18 | 2023-08-16 | 0.720 | 1,037,000 | +10,000 | 0.15% | 746,640 |
| 2023-08-17 | 2023-08-15 | 0.720 | 1,027,000 | -131,000 | 0.15% | 739,440 |
| 2023-08-16 | 2023-08-14 | 0.720 | 1,158,000 | +3,000 | 0.17% | 833,760 |
| 2023-08-15 | 2023-08-11 | 0.720 | 1,155,000 | +6,000 | 0.16% | 831,600 |
| 2023-08-14 | 2023-08-10 | 0.740 | 1,149,000 | -62,000 | 0.16% | 850,260 |
| 2023-08-11 | 2023-08-09 | 0.740 | 1,211,000 | -3,000 | 0.17% | 896,140 |
| 2023-08-10 | 2023-08-08 | 0.740 | 1,214,000 | +1,000 | 0.17% | 898,360 |
| 2023-08-09 | 2023-08-07 | 0.760 | 1,213,000 | +4,000 | 0.17% | 921,880 |
| 2023-08-08 | 2023-08-04 | 0.760 | 1,209,000 | +26,000 | 0.17% | 918,840 |
| 2023-08-07 | 2023-08-03 | 0.800 | 1,183,000 | -2,000 | 0.17% | 946,400 |
| 2023-08-04 | 2023-08-02 | 0.800 | 1,185,000 | +3,000 | 0.17% | 948,000 |
| 2023-08-03 | 2023-08-01 | 0.800 | 1,182,000 | +6,000 | 0.17% | 945,600 |
| 2023-08-02 | 2023-07-31 | 0.810 | 1,176,000 | -5,000 | 0.17% | 952,560 |
| 2023-08-01 | 2023-07-28 | 0.920 | 1,181,000 | +38,000 | 0.17% | 1,086,520 |
| 2023-07-31 | 2023-07-27 | 0.870 | 1,143,000 | +9,000 | 0.16% | 994,410 |
| 2023-07-28 | 2023-07-26 | 0.880 | 1,134,000 | -9,000 | 0.16% | 997,920 |
| 2023-07-27 | 2023-07-25 | 0.870 | 1,143,000 | -3,000 | 0.16% | 994,410 |
| 2023-07-24 | 2023-07-20 | 0.850 | 1,146,000 | +2,000 | 0.16% | 974,100 |
| 2023-07-21 | 2023-07-19 | 0.870 | 1,144,000 | +1,000 | 0.16% | 995,280 |
| 2023-07-20 | 2023-07-18 | 0.880 | 1,143,000 | -9,000 | 0.16% | 1,005,840 |
| 2023-07-19 | 2023-07-14 | 0.860 | 1,152,000 | +16,000 | 0.16% | 990,720 |
| 2023-07-18 | 2023-07-13 | 0.880 | 1,136,000 | -133,000 | 0.16% | 999,680 |
| 2023-07-14 | 2023-07-12 | 0.870 | 1,269,000 | +14,000 | 0.18% | 1,104,030 |
| 2023-07-13 | 2023-07-11 | 0.890 | 1,255,000 | -19,000 | 0.18% | 1,116,950 |
| 2023-07-12 | 2023-07-10 | 0.850 | 1,274,000 | +2,000 | 0.18% | 1,082,900 |
| 2023-07-11 | 2023-07-07 | 0.860 | 1,272,000 | +19,000 | 0.18% | 1,093,920 |
| 2023-07-10 | 2023-07-06 | 0.910 | 1,253,000 | -5,000 | 0.18% | 1,140,230 |
| 2023-07-07 | 2023-07-05 | 0.970 | 1,258,000 | -8,000 | 0.18% | 1,220,260 |
| 2023-07-06 | 2023-07-04 | 0.860 | 1,266,000 | +65,000 | 0.18% | 1,088,760 |
| 2023-07-05 | 2023-07-03 | 0.690 | 1,201,000 | +17,000 | 0.17% | 828,690 |
| 2023-07-04 | 2023-06-30 | 0.740 | 1,184,000 | +4,000 | 0.17% | 876,160 |
| 2023-07-03 | 2023-06-29 | 0.770 | 1,180,000 | +5,000 | 0.17% | 908,600 |
| 2023-06-30 | 2023-06-28 | 0.760 | 1,175,000 | +3,000 | 0.17% | 893,000 |
| 2023-06-29 | 2023-06-27 | 0.790 | 1,172,000 | +6,000 | 0.17% | 925,880 |
| 2023-06-28 | 2023-06-26 | 0.790 | 1,166,000 | +14,000 | 0.17% | 921,140 |
| 2023-06-27 | 2023-06-23 | 0.820 | 1,152,000 | +6,000 | 0.16% | 944,640 |
| 2023-06-26 | 2023-06-21 | 0.840 | 1,146,000 | +6,000 | 0.16% | 962,640 |
| 2023-06-23 | 2023-06-20 | 0.860 | 1,140,000 | +6,000 | 0.16% | 980,400 |
| 2023-06-21 | 2023-06-19 | 0.880 | 1,134,000 | +3,000 | 0.16% | 997,920 |
| 2023-06-20 | 2023-06-16 | 0.890 | 1,131,000 | -5,000 | 0.16% | 1,006,590 |
| 2023-06-19 | 2023-06-15 | 0.870 | 1,136,000 | +30,000 | 0.16% | 988,320 |
| 2023-06-16 | 2023-06-14 | 0.880 | 1,106,000 | +3,000 | 0.16% | 973,280 |
| 2023-06-15 | 2023-06-13 | 0.900 | 1,103,000 | +1,000 | 0.16% | 992,700 |
| 2023-06-14 | 2023-06-12 | 0.870 | 1,102,000 | +9,000 | 0.16% | 958,740 |
| 2023-06-13 | 2023-06-09 | 0.900 | 1,093,000 | -4,000 | 0.16% | 983,700 |
| 2023-06-08 | 2023-06-06 | 0.890 | 1,097,000 | +2,000 | 0.16% | 976,330 |
| 2023-06-07 | 2023-06-05 | 0.900 | 1,095,000 | -3,000 | 0.16% | 985,500 |
| 2023-06-06 | 2023-06-02 | 0.890 | 1,098,000 | -6,000 | 0.16% | 977,220 |
| 2023-06-05 | 2023-06-01 | 0.870 | 1,104,000 | -21,000 | 0.16% | 960,480 |
| 2023-06-01 | 2023-05-30 | 0.800 | 1,125,000 | -3,000 | 0.16% | 900,000 |
| 2023-05-31 | 2023-05-29 | 0.820 | 1,128,000 | +20,000 | 0.16% | 924,960 |
| 2023-05-30 | 2023-05-25 | 0.900 | 1,108,000 | +12,000 | 0.16% | 997,200 |
| 2023-05-29 | 2023-05-24 | 0.910 | 1,096,000 | -3,000 | 0.16% | 997,360 |
| 2023-05-25 | 2023-05-23 | 0.920 | 1,099,000 | +2,000 | 0.16% | 1,011,080 |
| 2023-05-24 | 2023-05-22 | 0.920 | 1,097,000 | -3,000 | 0.16% | 1,009,240 |
| 2023-05-23 | 2023-05-19 | 0.930 | 1,100,000 | +3,000 | 0.16% | 1,023,000 |
| 2023-05-22 | 2023-05-18 | 0.950 | 1,097,000 | -2,000 | 0.16% | 1,042,150 |
| 2023-05-19 | 2023-05-17 | 0.920 | 1,099,000 | +2,000 | 0.16% | 1,011,080 |
| 2023-05-18 | 2023-05-16 | 0.940 | 1,097,000 | +2,000 | 0.16% | 1,031,180 |
| 2023-05-17 | 2023-05-15 | 0.930 | 1,095,000 | +4,000 | 0.16% | 1,018,350 |
| 2023-05-16 | 2023-05-12 | 0.970 | 1,091,000 | +3,000 | 0.16% | 1,058,270 |
| 2023-05-15 | 2023-05-11 | 0.970 | 1,088,000 | -4,000 | 0.16% | 1,055,360 |
| 2023-05-12 | 2023-05-10 | 0.960 | 1,092,000 | -1,000 | 0.16% | 1,048,320 |
| 2023-05-11 | 2023-05-09 | 0.940 | 1,093,000 | -2,000 | 0.16% | 1,027,420 |
| 2023-05-10 | 2023-05-08 | 0.940 | 1,095,000 | +5,000 | 0.16% | 1,029,300 |
| 2023-05-09 | 2023-05-05 | 0.950 | 1,090,000 | -78,000 | 0.16% | 1,035,500 |
| 2023-05-05 | 2023-05-03 | 0.970 | 1,168,000 | +5,000 | 0.17% | 1,132,960 |
| 2023-05-03 | 2023-04-28 | 1.000 | 1,163,000 | -11,000 | 0.17% | 1,163,000 |
| 2023-05-02 | 2023-04-27 | 0.930 | 1,174,000 | +4,000 | 0.17% | 1,091,820 |
| 2023-04-28 | 2023-04-26 | 0.960 | 1,170,000 | +2,000 | 0.17% | 1,123,200 |
| 2023-04-27 | 2023-04-25 | 0.940 | 1,168,000 | +9,000 | 0.17% | 1,097,920 |
| 2023-04-26 | 2023-04-24 | 1.000 | 1,159,000 | -4,000 | 0.17% | 1,159,000 |
| 2023-04-25 | 2023-04-21 | 0.980 | 1,163,000 | -1,088,900 | 0.17% | 1,139,740 |
| 2023-04-24 | 2023-04-20 | 1.040 | 2,251,900 | +73,000 | 0.32% | 2,341,976 |
| 2023-04-21 | 2023-04-19 | 1.050 | 2,178,900 | +3,000 | 0.31% | 2,287,845 |
| 2023-04-20 | 2023-04-18 | 1.050 | 2,175,900 | +2,000 | 0.31% | 2,284,695 |
| 2023-04-19 | 2023-04-17 | 1.080 | 2,173,900 | +2,000 | 0.31% | 2,347,812 |
| 2023-04-17 | 2023-04-13 | 1.090 | 2,171,900 | -8,000 | 0.31% | 2,367,371 |
| 2023-04-14 | 2023-04-12 | 1.110 | 2,179,900 | -3,000 | 0.31% | 2,419,689 |
| 2023-04-13 | 2023-04-11 | 1.070 | 2,182,900 | -6,000 | 0.31% | 2,335,703 |
| 2023-04-12 | 2023-04-06 | 1.050 | 2,188,900 | +1,000 | 0.31% | 2,298,345 |
| 2023-04-11 | 2023-04-04 | 1.060 | 2,187,900 | +6,000 | 0.31% | 2,319,174 |
| 2023-04-06 | 2023-04-03 | 1.070 | 2,181,900 | -8,000 | 0.31% | 2,334,633 |
| 2023-04-04 | 2023-03-31 | 1.100 | 2,189,900 | +100,000 | 0.31% | 2,408,890 |
| 2023-04-03 | 2023-03-30 | 1.120 | 2,089,900 | -2,000 | 0.30% | 2,340,688 |
| 2023-03-31 | 2023-03-29 | 1.100 | 2,091,900 | -5,000 | 0.30% | 2,301,090 |
| 2023-03-30 | 2023-03-28 | 1.040 | 2,096,900 | -22,000 | 0.30% | 2,180,776 |
| 2023-03-29 | 2023-03-27 | 1.080 | 2,118,900 | -3,000 | 0.30% | 2,288,412 |
| 2023-03-28 | 2023-03-24 | 1.140 | 2,121,900 | +34,000 | 0.30% | 2,418,966 |
| 2023-03-27 | 2023-03-23 | 1.180 | 2,087,900 | -75,000 | 0.30% | 2,463,722 |
| 2023-03-24 | 2023-03-22 | 1.150 | 2,162,900 | +13,000 | 0.31% | 2,487,335 |
| 2023-03-23 | 2023-03-21 | 1.130 | 2,149,900 | +20,000 | 0.31% | 2,429,387 |
| 2023-03-22 | 2023-03-20 | 1.130 | 2,129,900 | +103,000 | 0.31% | 2,406,787 |
| 2023-03-21 | 2023-03-17 | 1.160 | 2,026,900 | -176,000 | 0.29% | 2,351,204 |
| 2023-03-20 | 2023-03-16 | 1.100 | 2,202,900 | -91,000 | 0.32% | 2,423,190 |
| 2023-03-17 | 2023-03-15 | 1.100 | 2,293,900 | -34,000 | 0.33% | 2,523,290 |
| 2023-03-16 | 2023-03-14 | 1.090 | 2,327,900 | +15,000 | 0.33% | 2,537,411 |
| 2023-03-15 | 2023-03-13 | 1.160 | 2,312,900 | +1,029,900 | 0.33% | 2,682,964 |
| 2023-03-14 | 2023-03-10 | 1.090 | 1,283,000 | +106,000 | 0.18% | 1,398,470 |
| 2023-03-13 | 2023-03-09 | 1.140 | 1,177,000 | -19,000 | 0.17% | 1,341,780 |
| 2023-03-10 | 2023-03-08 | 1.060 | 1,196,000 | +5,000 | 0.17% | 1,267,760 |
| 2023-03-08 | 2023-03-06 | 1.000 | 1,191,000 | +3,000 | 0.17% | 1,191,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 1,188,000 | +2,000 | 0.17% | 1,188,000 |
| 2023-03-06 | 2023-03-02 | 1.000 | 1,186,000 | +4,000 | 0.17% | 1,186,000 |
| 2023-03-03 | 2023-03-01 | 1.010 | 1,182,000 | -6,000 | 0.17% | 1,193,820 |
| 2023-03-02 | 2023-02-28 | 0.970 | 1,188,000 | +2,000 | 0.17% | 1,152,360 |
| 2023-03-01 | 2023-02-27 | 0.980 | 1,186,000 | -7,000 | 0.17% | 1,162,280 |
| 2023-02-28 | 2023-02-24 | 1.010 | 1,193,000 | -2,000 | 0.17% | 1,204,930 |
| 2023-02-27 | 2023-02-23 | 1.020 | 1,195,000 | +8,000 | 0.17% | 1,218,900 |
| 2023-02-24 | 2023-02-22 | 1.070 | 1,187,000 | +12,000 | 0.17% | 1,270,090 |
| 2023-02-23 | 2023-02-21 | 1.080 | 1,175,000 | +6,000 | 0.17% | 1,269,000 |
| 2023-02-22 | 2023-02-20 | 1.090 | 1,169,000 | -30,000 | 0.17% | 1,274,210 |
| 2023-02-21 | 2023-02-17 | 1.020 | 1,199,000 | +14,000 | 0.17% | 1,222,980 |
| 2023-02-20 | 2023-02-16 | 1.060 | 1,185,000 | +10,000 | 0.17% | 1,256,100 |
| 2023-02-17 | 2023-02-15 | 1.130 | 1,175,000 | +4,000 | 0.17% | 1,327,750 |
| 2023-02-16 | 2023-02-14 | 1.140 | 1,171,000 | +126,000 | 0.17% | 1,334,940 |
| 2023-02-15 | 2023-02-13 | 1.160 | 1,045,000 | +4,000 | 0.15% | 1,212,200 |
| 2023-02-14 | 2023-02-10 | 1.250 | 1,041,000 | +14,000 | 0.15% | 1,301,250 |
| 2023-02-13 | 2023-02-09 | 1.230 | 1,027,000 | +21,000 | 0.15% | 1,263,210 |
| 2023-02-10 | 2023-02-08 | 1.230 | 1,006,000 | -89,000 | 0.14% | 1,237,380 |
| 2023-02-09 | 2023-02-07 | 1.120 | 1,095,000 | +5,000 | 0.16% | 1,226,400 |
| 2023-02-08 | 2023-02-06 | 1.050 | 1,090,000 | +6,000 | 0.16% | 1,144,500 |
| 2023-02-07 | 2023-02-03 | 1.100 | 1,084,000 | -143,000 | 0.16% | 1,192,400 |
| 2023-02-06 | 2023-02-02 | 1.060 | 1,227,000 | -63,000 | 0.18% | 1,300,620 |
| 2023-02-03 | 2023-02-01 | 0.980 | 1,290,000 | -98,000 | 0.19% | 1,264,200 |
| 2023-02-02 | 2023-01-31 | 0.960 | 1,388,000 | -31,000 | 0.20% | 1,332,480 |
| 2023-02-01 | 2023-01-30 | 0.960 | 1,419,000 | +26,000 | 0.20% | 1,362,240 |
| 2023-01-30 | 2023-01-26 | 1.020 | 1,393,000 | +112,000 | 0.20% | 1,420,860 |
| 2023-01-27 | 2023-01-20 | 1.060 | 1,281,000 | +11,000 | 0.18% | 1,357,860 |
| 2023-01-26 | 2023-01-19 | 0.990 | 1,270,000 | -3,000 | 0.18% | 1,257,300 |
| 2023-01-20 | 2023-01-18 | 0.950 | 1,273,000 | -33,000 | 0.18% | 1,209,350 |
| 2023-01-19 | 2023-01-17 | 0.940 | 1,306,000 | +2,000 | 0.19% | 1,227,640 |
| 2023-01-17 | 2023-01-13 | 0.970 | 1,304,000 | -18,000 | 0.19% | 1,264,880 |
| 2023-01-16 | 2023-01-12 | 0.930 | 1,322,000 | +49,000 | 0.19% | 1,229,460 |
| 2023-01-13 | 2023-01-11 | 0.970 | 1,273,000 | +71,000 | 0.18% | 1,234,810 |
| 2023-01-11 | 2023-01-09 | 1.030 | 1,202,000 | -64,000 | 0.17% | 1,238,060 |
| 2023-01-10 | 2023-01-06 | 1.020 | 1,266,000 | -1,000 | 0.18% | 1,291,320 |
| 2023-01-09 | 2023-01-05 | 1.030 | 1,267,000 | +19,000 | 0.18% | 1,305,010 |
| 2023-01-06 | 2023-01-04 | 1.060 | 1,248,000 | +122,000 | 0.18% | 1,322,880 |
| 2023-01-05 | 2023-01-03 | 1.040 | 1,126,000 | +6,000 | 0.16% | 1,171,040 |
| 2023-01-04 | 2022-12-30 | 1.020 | 1,120,000 | -3,000 | 0.16% | 1,142,400 |
| 2023-01-03 | 2022-12-29 | 1.020 | 1,123,000 | -19,000 | 0.16% | 1,145,460 |
| 2022-12-30 | 2022-12-28 | 1.030 | 1,142,000 | -36,011 | 0.16% | 1,176,260 |
| 2022-12-29 | 2022-12-23 | 1.040 | 1,178,011 | -73,000 | 0.17% | 1,225,131 |
| 2022-12-28 | 2022-12-22 | 0.920 | 1,251,011 | -2,708,000 | 0.18% | 1,150,930 |
| 2022-12-23 | 2022-12-21 | 0.870 | 3,959,011 | -2,987,000 | 0.57% | 3,444,340 |
| 2022-12-22 | 2022-12-20 | 0.900 | 6,946,011 | -2,390,000 | 1.00% | 6,251,410 |
| 2022-12-21 | 2022-12-19 | 0.980 | 9,336,011 | +1,981 | 1.34% | 9,149,291 |
| 2022-12-20 | 2022-12-16 | 1.030 | 9,334,030 | -2,673,954 | 1.34% | 9,614,051 |
| 2022-12-19 | 2022-12-15 | 1.050 | 12,007,984 | +87,941 | 1.72% | 12,608,383 |
| 2022-12-16 | 2022-12-14 | 1.040 | 11,920,043 | -3,030,974 | 1.71% | 12,396,845 |
| 2022-12-15 | 2022-12-13 | 1.150 | 14,951,017 | -2,339,000 | 2.15% | 17,193,670 |
| 2022-12-14 | 2022-12-12 | 1.170 | 17,290,017 | +151,000 | 2.48% | 20,229,320 |
| 2022-12-13 | 2022-12-09 | 1.290 | 17,139,017 | -3,969,983 | 2.46% | 22,109,332 |
| 2022-12-12 | 2022-12-08 | 1.300 | 21,109,000 | +201,000 | 3.03% | 27,441,700 |
| 2022-12-09 | 2022-12-07 | 1.190 | 20,908,000 | +44,000 | 3.00% | 24,880,520 |
| 2022-12-08 | 2022-12-06 | 1.080 | 20,864,000 | +22,000 | 2.99% | 22,533,120 |
| 2022-12-07 | 2022-12-05 | 1.060 | 20,842,000 | +20,000 | 2.99% | 22,092,520 |
| 2022-12-06 | 2022-12-02 | 0.930 | 20,822,000 | -10,000 | 2.99% | 19,364,460 |
| 2022-12-02 | 2022-11-30 | 0.760 | 20,832,000 | +1,000 | 2.99% | 15,832,320 |
| 2022-12-01 | 2022-11-29 | 0.740 | 20,831,000 | +2,017,989 | 2.99% | 15,414,940 |
| 2022-11-30 | 2022-11-28 | 0.660 | 18,813,011 | -43,000 | 2.70% | 12,416,587 |
| 2022-11-29 | 2022-11-25 | 0.660 | 18,856,011 | +5,000 | 2.71% | 12,444,967 |
| 2022-11-28 | 2022-11-24 | 0.610 | 18,851,011 | -3,000 | 2.71% | 11,499,117 |
| 2022-11-25 | 2022-11-23 | 0.570 | 18,854,011 | -4,000 | 2.71% | 10,746,786 |
| 2022-11-24 | 2022-11-22 | 0.620 | 18,858,011 | -3,434,989 | 2.71% | 11,691,967 |
| 2022-11-23 | 2022-11-21 | 0.670 | 22,293,000 | +3,839,999 | 3.20% | 14,936,310 |
| 2022-11-22 | 2022-11-18 | 0.690 | 18,453,001 | -1,125,000 | 2.65% | 12,732,571 |
| 2022-11-21 | 2022-11-17 | 0.730 | 19,578,001 | -1,327,000 | 2.81% | 14,291,941 |
| 2022-11-18 | 2022-11-16 | 0.760 | 20,905,001 | -1,656,247 | 3.00% | 15,887,801 |
| 2022-11-17 | 2022-11-15 | 0.770 | 22,561,248 | -3,589,754 | 3.24% | 17,372,161 |
| 2022-11-16 | 2022-11-14 | 0.770 | 26,151,002 | -1,005,005 | 3.75% | 20,136,272 |
| 2022-11-15 | 2022-11-11 | 0.660 | 27,156,007 | -4,235,010 | 3.90% | 17,922,965 |
| 2022-11-14 | 2022-11-10 | 0.670 | 31,391,017 | -20,000 | 4.51% | 21,031,981 |
| 2022-11-11 | 2022-11-09 | 0.700 | 31,411,017 | +3,212,950 | 4.51% | 21,987,712 |
| 2022-11-10 | 2022-11-08 | 0.690 | 28,198,067 | -7,143,775 | 4.05% | 19,456,666 |
| 2022-11-09 | 2022-11-07 | 0.970 | 35,341,842 | -1,751,968 | 5.07% | 34,281,587 |
| 2022-11-08 | 2022-11-04 | 0.980 | 37,093,810 | -888,000 | 5.32% | 36,351,934 |
| 2022-11-07 | 2022-11-03 | 1.010 | 37,981,810 | +994,776 | 5.45% | 38,361,628 |
| 2022-11-04 | 2022-11-02 | 1.010 | 36,987,034 | -4,934,614 | 5.31% | 37,356,904 |
| 2022-11-03 | 2022-11-01 | 1.000 | 41,921,648 | -196,930 | 6.02% | 41,921,648 |
| 2022-11-02 | 2022-10-31 | 1.210 | 42,118,578 | -4,253,064 | 6.05% | 50,963,479 |
| 2022-11-01 | 2022-10-28 | 1.360 | 46,371,642 | -3,000 | 6.66% | 63,065,433 |
| 2022-10-31 | 2022-10-27 | 1.350 | 46,374,642 | -388,368 | 6.66% | 62,605,767 |
| 2022-10-28 | 2022-10-26 | 1.300 | 46,763,010 | -1,000 | 6.71% | 60,791,913 |
| 2022-10-26 | 2022-10-24 | 1.180 | 46,764,010 | +3,439,985 | 6.71% | 55,181,532 |
| 2022-10-25 | 2022-10-21 | 1.290 | 43,324,025 | -3,064,764 | 6.22% | 55,887,992 |
| 2022-10-21 | 2022-10-19 | 1.300 | 46,388,789 | +3,064,769 | 6.66% | 60,305,426 |
| 2022-10-20 | 2022-10-18 | 1.320 | 43,324,020 | -3,064,686 | 6.22% | 57,187,706 |
| 2022-10-19 | 2022-10-17 | 1.230 | 46,388,706 | +3,064,706 | 6.66% | 57,058,108 |
| 2022-10-18 | 2022-10-14 | 1.240 | 43,324,000 | +2,000 | 6.22% | 53,721,760 |
| 2022-10-14 | 2022-10-12 | 1.250 | 43,322,000 | -29,000 | 6.22% | 54,152,500 |
| 2022-10-07 | 2022-10-05 | 1.250 | 43,351,000 | +3,024,000 | 6.22% | 54,188,750 |
| 2022-10-05 | 2022-09-30 | 1.120 | 40,327,000 | -200,000 | 5.79% | 45,166,240 |
| 2022-10-03 | 2022-09-29 | 1.140 | 40,527,000 | -12,000 | 5.82% | 46,200,780 |
| 2022-09-30 | 2022-09-28 | 1.200 | 40,539,000 | -156,000 | 5.82% | 48,646,800 |
| 2022-09-29 | 2022-09-27 | 1.230 | 40,695,000 | -127,004 | 5.84% | 50,054,850 |
| 2022-09-28 | 2022-09-26 | 1.250 | 40,822,004 | -67,002 | 5.86% | 51,027,505 |
| 2022-09-27 | 2022-09-23 | 1.300 | 40,889,006 | -93,000 | 5.87% | 53,155,708 |
| 2022-09-26 | 2022-09-22 | 1.340 | 40,982,006 | -39,994 | 5.88% | 54,915,888 |
| 2022-09-23 | 2022-09-21 | 1.500 | 41,022,000 | -468,000 | 5.89% | 61,533,000 |
| 2022-09-22 | 2022-09-20 | 1.500 | 41,490,000 | -96,000 | 5.96% | 62,235,000 |
| 2022-09-21 | 2022-09-19 | 1.440 | 41,586,000 | +6,201,000 | 5.97% | 59,883,840 |
| 2022-09-20 | 2022-09-16 | 1.570 | 35,385,000 | +6,000 | 5.08% | 55,554,450 |
| 2022-09-13 | 2022-09-08 | 1.670 | 35,379,000 | -9,000 | 5.08% | 59,082,930 |
| 2022-09-01 | 2022-08-30 | 1.800 | 35,388,000 | +10,000 | 5.08% | 63,698,400 |
| 2022-08-30 | 2022-08-26 | 1.820 | 35,378,000 | -1,135,766 | 5.08% | 64,387,960 |
| 2022-08-29 | 2022-08-25 | 1.890 | 36,513,766 | +1,135,766 | 5.24% | 69,011,018 |
| 2022-08-26 | 2022-08-24 | 1.860 | 35,378,000 | +1,000 | 5.08% | 65,803,080 |
| 2022-08-22 | 2022-08-18 | 1.840 | 35,377,000 | +1,000 | 5.08% | 65,093,680 |
| 2022-08-16 | 2022-08-12 | 1.910 | 35,376,000 | -448,000 | 5.08% | 67,568,160 |
| 2022-08-15 | 2022-08-11 | 1.940 | 35,824,000 | -3,162,000 | 5.14% | 69,498,560 |
| 2022-08-12 | 2022-08-10 | 1.940 | 38,986,000 | +3,162,000 | 5.60% | 75,632,840 |
| 2022-08-09 | 2022-08-05 | 2.000 | 35,824,000 | -134,000 | 5.14% | 71,648,000 |
| 2022-08-08 | 2022-08-04 | 2.020 | 35,958,000 | +2,000 | 5.16% | 72,635,160 |
| 2022-08-05 | 2022-08-03 | 2.030 | 35,956,000 | -340,000 | 5.16% | 72,990,680 |
| 2022-08-04 | 2022-08-02 | 2.070 | 36,296,000 | +1,000 | 5.21% | 75,132,720 |
| 2022-08-02 | 2022-07-29 | 2.210 | 36,295,000 | +1,000 | 5.21% | 80,211,950 |
| 2022-07-21 | 2022-07-19 | 2.150 | 36,294,000 | +1,000 | 5.21% | 78,032,100 |
| 2022-07-20 | 2022-07-18 | 2.280 | 36,293,000 | -99,000 | 5.21% | 82,748,040 |
| 2022-07-19 | 2022-07-15 | 2.260 | 36,392,000 | -300,000 | 5.22% | 82,245,920 |
| 2022-07-18 | 2022-07-14 | 2.420 | 36,692,000 | -671,000 | 5.27% | 88,794,640 |
| 2022-07-14 | 2022-07-12 | 2.520 | 37,363,000 | -84,000 | 5.36% | 94,154,760 |
| 2022-07-08 | 2022-07-06 | 2.820 | 37,447,000 | +1,000 | 5.38% | 105,600,540 |
| 2022-07-06 | 2022-07-04 | 2.800 | 37,446,000 | +3,000 | 5.38% | 104,848,800 |
| 2022-07-05 | 2022-06-30 | 2.810 | 37,443,000 | +47,000 | 5.37% | 105,214,830 |
| 2022-06-30 | 2022-06-28 | 2.880 | 37,396,000 | +29,000 | 5.37% | 107,700,480 |
| 2022-06-29 | 2022-06-27 | 2.900 | 37,367,000 | +32,000 | 5.36% | 108,364,300 |
| 2022-06-28 | 2022-06-24 | 2.770 | 37,335,000 | -1,000 | 5.36% | 103,417,950 |
| 2022-06-27 | 2022-06-23 | 2.610 | 37,336,000 | +46,000 | 5.36% | 97,446,960 |
| 2022-06-24 | 2022-06-22 | 2.650 | 37,290,000 | +30,000 | 5.35% | 98,818,500 |
| 2022-06-23 | 2022-06-21 | 2.670 | 37,260,000 | +1,000 | 5.35% | 99,484,200 |
| 2022-06-17 | 2022-06-15 | 2.750 | 37,259,000 | -5,000 | 5.35% | 102,462,250 |
| 2022-06-16 | 2022-06-14 | 2.940 | 37,264,000 | +3,000 | 5.35% | 109,556,160 |
| 2022-06-14 | 2022-06-10 | 2.840 | 37,261,000 | +1,000 | 5.35% | 105,821,240 |
| 2022-06-08 | 2022-06-06 | 3.150 | 37,260,000 | -25,000 | 5.35% | 117,369,000 |
| 2022-06-07 | 2022-06-02 | 2.990 | 37,285,000 | +24,000 | 5.35% | 111,482,150 |
| 2022-06-06 | 2022-06-01 | 2.550 | 37,261,000 | +1,000 | 5.35% | 95,015,550 |
| 2022-05-31 | 2022-05-27 | 2.390 | 37,260,000 | -6,000 | 5.35% | 89,051,400 |
| 2022-05-30 | 2022-05-26 | 2.450 | 37,266,000 | +4,206,000 | 5.35% | 91,301,700 |
| 2022-05-27 | 2022-05-25 | 2.460 | 33,060,000 | -4,203,000 | 4.75% | 81,327,600 |
| 2022-05-26 | 2022-05-24 | 2.480 | 37,263,000 | +3,852,000 | 5.35% | 92,412,240 |
| 2022-05-25 | 2022-05-23 | 2.500 | 33,411,000 | -1,000 | 4.80% | 83,527,500 |
| 2022-05-24 | 2022-05-20 | 2.450 | 33,412,000 | -5,000 | 4.80% | 81,859,400 |
| 2022-05-23 | 2022-05-19 | 2.500 | 33,417,000 | +5,000 | 4.80% | 83,542,500 |
| 2022-05-20 | 2022-05-18 | 2.600 | 33,412,000 | -70,000 | 4.80% | 86,871,200 |
| 2022-05-19 | 2022-05-17 | 2.670 | 33,482,000 | -49,000 | 4.81% | 89,396,940 |
| 2022-05-18 | 2022-05-16 | 2.680 | 33,531,000 | -1,000 | 4.81% | 89,863,080 |
| 2022-05-17 | 2022-05-13 | 2.610 | 33,532,000 | +4,000 | 4.81% | 87,518,520 |
| 2022-05-16 | 2022-05-12 | 2.890 | 33,528,000 | -250,000 | 4.81% | 96,895,920 |
| 2022-05-13 | 2022-05-11 | 3.090 | 33,778,000 | -251,000 | 4.85% | 104,374,020 |
| 2022-05-12 | 2022-05-10 | 3.300 | 34,029,000 | -207,000 | 4.88% | 112,295,700 |
| 2022-05-11 | 2022-05-06 | 3.170 | 34,236,000 | -1,000 | 4.93% | 108,528,120 |
| 2022-05-10 | 2022-05-05 | 3.590 | 34,237,000 | +23,000 | 4.93% | 122,910,830 |
| 2022-05-06 | 2022-05-04 | 3.870 | 34,214,000 | -4,000 | 4.92% | 132,408,180 |
| 2022-05-05 | 2022-05-03 | 3.870 | 34,218,000 | -98,000 | 4.93% | 132,423,660 |
| 2022-05-04 | 2022-04-29 | 4.400 | 34,316,000 | +567,000 | 4.94% | 150,990,400 |
| 2022-05-03 | 2022-04-28 | 3.900 | 33,749,000 | -152,000 | 4.86% | 131,621,100 |
| 2022-04-29 | 2022-04-27 | 3.900 | 33,901,000 | -4,000 | 4.88% | 132,213,900 |
| 2022-04-28 | 2022-04-26 | 3.840 | 33,905,000 | -22,000 | 4.88% | 130,195,200 |
| 2022-04-27 | 2022-04-25 | 3.840 | 33,927,000 | -20,000 | 4.88% | 130,279,680 |
| 2022-04-25 | 2022-04-21 | 3.780 | 33,947,000 | -121,000 | 4.89% | 128,319,660 |
| 2022-04-22 | 2022-04-20 | 3.770 | 34,068,000 | -2,000 | 4.90% | 128,436,360 |
| 2022-04-20 | 2022-04-14 | 4.030 | 34,070,000 | -1,000 | 4.90% | 137,302,100 |
| 2022-04-19 | 2022-04-13 | 3.610 | 34,071,000 | -1,705,000 | 4.90% | 122,996,310 |
| 2022-04-14 | 2022-04-12 | 3.630 | 35,776,000 | +5,000 | 5.15% | 129,866,880 |
| 2022-04-13 | 2022-04-11 | 3.610 | 35,771,000 | +51,000 | 5.15% | 129,133,310 |
| 2022-04-12 | 2022-04-08 | 3.690 | 35,720,000 | +52,000 | 5.14% | 131,806,800 |
| 2022-04-08 | 2022-04-06 | 4.050 | 35,668,000 | +1,000 | 5.13% | 144,455,400 |
| 2022-04-07 | 2022-04-04 | 4.050 | 35,667,000 | +151,000 | 5.13% | 144,451,350 |
| 2022-04-06 | 2022-04-01 | 4.150 | 35,516,000 | +10,000 | 5.11% | 147,391,400 |
| 2022-04-04 | 2022-03-31 | 4.760 | 35,506,000 | +880,000 | 5.11% | 169,008,560 |
| 2022-04-01 | 2022-03-30 | 4.250 | 34,626,000 | +399,000 | 4.98% | 147,160,500 |
| 2022-03-30 | 2022-03-28 | 4.020 | 34,227,000 | +201,000 | 4.93% | 137,592,540 |
| 2022-03-29 | 2022-03-25 | 4.210 | 34,026,000 | -23,000 | 4.90% | 143,249,460 |
| 2022-03-28 | 2022-03-24 | 4.090 | 34,049,000 | +189,000 | 4.90% | 139,260,410 |
| 2022-03-24 | 2022-03-22 | 4.100 | 33,860,000 | -2,000 | 4.87% | 138,826,000 |
| 2022-03-23 | 2022-03-21 | 4.090 | 33,862,000 | -7,000 | 4.87% | 138,495,580 |
| 2022-03-22 | 2022-03-18 | 4.150 | 33,869,000 | +195,000 | 4.88% | 140,556,350 |
| 2022-03-21 | 2022-03-17 | 4.130 | 33,674,000 | -2,000 | 4.85% | 139,073,620 |
| 2022-03-18 | 2022-03-16 | 4.020 | 33,676,000 | -6,000 | 4.85% | 135,377,520 |
| 2022-03-17 | 2022-03-15 | 3.960 | 33,682,000 | +612,000 | 4.85% | 133,380,720 |
| 2022-03-16 | 2022-03-14 | 4.190 | 33,070,000 | +200,000 | 4.76% | 138,563,300 |
| 2022-03-11 | 2022-03-09 | 4.340 | 32,870,000 | +197,000 | 4.73% | 142,655,800 |
| 2022-03-10 | 2022-03-08 | 4.140 | 32,673,000 | -6,000 | 4.70% | 135,266,220 |
| 2022-03-09 | 2022-03-07 | 4.480 | 32,679,000 | +199,000 | 4.70% | 146,401,920 |
| 2022-03-08 | 2022-03-04 | 4.480 | 32,480,000 | +204,000 | 4.68% | 145,510,400 |
| 2022-03-07 | 2022-03-03 | 4.520 | 32,276,000 | +7,000 | 4.65% | 145,887,520 |
| 2022-03-04 | 2022-03-02 | 4.720 | 32,269,000 | +194,000 | 4.64% | 152,309,680 |
| 2022-03-03 | 2022-03-01 | 4.800 | 32,075,000 | -1,000 | 4.62% | 153,960,000 |
| 2022-03-01 | 2022-02-25 | 4.740 | 32,076,000 | -2,000 | 4.62% | 152,040,240 |
| 2022-02-28 | 2022-02-24 | 4.640 | 32,078,000 | +155,000 | 4.62% | 148,841,920 |
| 2022-02-25 | 2022-02-23 | 4.930 | 31,923,000 | -16,000 | 4.59% | 157,380,390 |
| 2022-02-24 | 2022-02-22 | 4.820 | 31,939,000 | -3,656,000 | 4.60% | 153,945,980 |
| 2022-02-23 | 2022-02-21 | 4.940 | 35,595,000 | -42,000 | 5.12% | 175,839,300 |
| 2022-02-22 | 2022-02-18 | 4.810 | 35,637,000 | +164,000 | 5.13% | 171,413,970 |
| 2022-02-18 | 2022-02-16 | 4.810 | 35,473,000 | +5,476,000 | 5.11% | 170,625,130 |
| 2022-02-17 | 2022-02-15 | 4.750 | 29,997,000 | +170,000 | 4.32% | 142,485,750 |
| 2022-02-16 | 2022-02-14 | 4.610 | 29,827,000 | -63,000 | 4.29% | 137,502,470 |
| 2022-02-15 | 2022-02-11 | 4.750 | 29,890,000 | -13,000 | 4.30% | 141,977,500 |
| 2022-02-14 | 2022-02-10 | 4.930 | 29,903,000 | -27,510 | 4.30% | 147,421,790 |
| 2022-02-10 | 2022-02-08 | 4.820 | 29,930,510 | -28,000 | 4.31% | 144,265,058 |
| 2022-02-09 | 2022-02-07 | 5.130 | 29,958,510 | -1,000 | 4.31% | 153,687,156 |
| 2022-02-08 | 2022-02-04 | 5.230 | 29,959,510 | +32,000 | 4.31% | 156,688,237 |
| 2022-02-07 | 2022-01-31 | 5.610 | 29,927,510 | +735,000 | 4.31% | 167,893,331 |
| 2022-02-04 | 2022-01-27 | 5.350 | 29,192,510 | +138,000 | 4.20% | 156,179,928 |
| 2022-01-27 | 2022-01-25 | 5.300 | 29,054,510 | -5,000 | 4.18% | 153,988,903 |
| 2022-01-26 | 2022-01-24 | 5.310 | 29,059,510 | +278,000 | 4.18% | 154,305,998 |
| 2022-01-25 | 2022-01-21 | 5.220 | 28,781,510 | -5,000 | 4.14% | 150,239,482 |
| 2022-01-24 | 2022-01-20 | 5.200 | 28,786,510 | -1,990,000 | 4.14% | 149,689,852 |
| 2022-01-21 | 2022-01-19 | 5.270 | 30,776,510 | -2,000,000 | 4.43% | 162,192,208 |
| 2022-01-20 | 2022-01-18 | 5.290 | 32,776,510 | -1,990,000 | 4.72% | 173,387,738 |
| 2022-01-19 | 2022-01-17 | 5.370 | 34,766,510 | -2,000,000 | 5.00% | 186,696,159 |
| 2022-01-18 | 2022-01-14 | 5.440 | 36,766,510 | -1,879,000 | 5.29% | 200,009,814 |
| 2022-01-17 | 2022-01-13 | 5.600 | 38,645,510 | -1,979,000 | 5.56% | 216,414,856 |
| 2022-01-14 | 2022-01-12 | 5.700 | 40,624,510 | +1,976,000 | 5.85% | 231,559,707 |
| 2022-01-13 | 2022-01-11 | 5.490 | 38,648,510 | +1,924,000 | 5.56% | 212,180,320 |
| 2022-01-12 | 2022-01-10 | 5.440 | 36,724,510 | -22,000 | 5.29% | 199,781,334 |
| 2022-01-11 | 2022-01-07 | 5.970 | 36,746,510 | +1,684,000 | 5.29% | 219,376,665 |
| 2022-01-10 | 2022-01-06 | 5.480 | 35,062,510 | +348,000 | 5.05% | 192,142,555 |
| 2022-01-07 | 2022-01-05 | 5.390 | 34,714,510 | +419,000 | 5.00% | 187,111,209 |
| 2022-01-06 | 2022-01-04 | 5.480 | 34,295,510 | +393,000 | 4.94% | 187,939,395 |
| 2022-01-05 | 2022-01-03 | 5.750 | 33,902,510 | +850,000 | 4.88% | 194,939,432 |
| 2022-01-04 | 2021-12-31 | 6.000 | 33,052,510 | +502,000 | 4.76% | 198,315,060 |
| 2022-01-03 | 2021-12-29 | 5.100 | 32,550,510 | +5,000 | 4.69% | 166,007,601 |
| 2021-12-30 | 2021-12-28 | 6.500 | 32,545,510 | -4,000 | 4.68% | 211,545,815 |
| 2021-12-29 | 2021-12-24 | 5.790 | 32,549,510 | +355,510 | 4.69% | 188,461,663 |
| 2021-12-23 | 2021-12-21 | 4.810 | 32,194,000 | -31,000 | 4.63% | 154,853,140 |
| 2021-12-22 | 2021-12-20 | 4.550 | 32,225,000 | -19,000 | 4.64% | 146,623,750 |
| 2021-12-21 | 2021-12-17 | 2.610 | 32,244,000 | +2,000 | 4.64% | 84,156,840 |
| 2021-12-20 | 2021-12-16 | 2.190 | 32,242,000 | -1,583,002 | 4.64% | 70,609,980 |
| 2021-12-17 | 2021-12-15 | 2.180 | 33,825,002 | +692,000 | 4.87% | 73,738,504 |
| 2021-12-16 | 2021-12-14 | 2.200 | 33,133,002 | -5,000 | 4.77% | 72,892,604 |
| 2021-12-15 | 2021-12-13 | 2.220 | 33,138,002 | -968,000 | 4.77% | 73,566,364 |
| 2021-12-14 | 2021-12-10 | 2.220 | 34,106,002 | +32,000 | 4.91% | 75,715,324 |
| 2021-12-13 | 2021-12-09 | 2.210 | 34,074,002 | -1,404,000 | 4.90% | 75,303,544 |
| 2021-12-10 | 2021-12-08 | 2.250 | 35,478,002 | -721,000 | 5.11% | 79,825,504 |
| 2021-12-09 | 2021-12-07 | 2.400 | 36,199,002 | -2,062,998 | 5.21% | 86,877,605 |
| 2021-12-08 | 2021-12-06 | 2.490 | 38,262,000 | -1,037,801 | 5.51% | 95,272,380 |
| 2021-11-30 | 2021-11-26 | 2.360 | 39,299,801 | -5,000 | 5.66% | 92,747,530 |
| 2021-11-25 | 2021-11-23 | 2.300 | 39,304,801 | +1,000 | 5.66% | 90,401,042 |
| 2021-11-12 | 2021-11-10 | 2.450 | 39,303,801 | +1,000 | 5.66% | 96,294,312 |
| 2021-11-10 | 2021-11-08 | 2.420 | 39,302,801 | +1,000 | 5.66% | 95,112,778 |
| 2021-11-09 | 2021-11-05 | 2.430 | 39,301,801 | -2,000 | 5.66% | 95,503,376 |
| 2021-11-08 | 2021-11-04 | 2.420 | 39,303,801 | -10,000 | 5.71% | 95,115,198 |
| 2021-11-03 | 2021-11-01 | 2.480 | 39,313,801 | -27,456 | 5.71% | 97,498,226 |
| 2021-11-02 | 2021-10-29 | 2.480 | 39,341,257 | -72,057 | 5.72% | 97,566,317 |
| 2021-11-01 | 2021-10-28 | 2.360 | 39,413,314 | -119,745 | 5.73% | 93,015,421 |
| 2021-10-29 | 2021-10-27 | 2.400 | 39,533,059 | -9,176 | 5.75% | 94,879,342 |
| 2021-10-27 | 2021-10-25 | 2.400 | 39,542,235 | -2,000 | 5.75% | 94,901,364 |
| 2021-10-26 | 2021-10-22 | 2.450 | 39,544,235 | +5,000 | 5.75% | 96,883,376 |
| 2021-10-25 | 2021-10-21 | 2.450 | 39,539,235 | -36,149 | 5.75% | 96,871,126 |
| 2021-10-22 | 2021-10-20 | 2.500 | 39,575,384 | -310,108 | 5.75% | 98,938,460 |
| 2021-10-21 | 2021-10-19 | 2.510 | 39,885,492 | -5,000 | 5.80% | 100,112,585 |
| 2021-10-20 | 2021-10-18 | 2.480 | 39,890,492 | -3,961,174 | 5.80% | 98,928,420 |
| 2021-10-19 | 2021-10-15 | 2.500 | 43,851,666 | +1,098,894 | 6.37% | 109,629,165 |
| 2021-10-18 | 2021-10-12 | 2.490 | 42,752,772 | +2,457,878 | 6.21% | 106,454,402 |
| 2021-10-15 | 2021-10-11 | 2.530 | 40,294,894 | +8,000 | 5.86% | 101,946,082 |
| 2021-10-12 | 2021-10-08 | 2.550 | 40,286,894 | -320,224 | 5.86% | 102,731,580 |
| 2021-10-11 | 2021-10-07 | 2.340 | 40,607,118 | +6,000 | 5.90% | 95,020,656 |
| 2021-10-07 | 2021-10-05 | 2.320 | 40,601,118 | -370,865 | 5.90% | 94,194,594 |
| 2021-10-06 | 2021-10-04 | 2.320 | 40,971,983 | +1,318,478 | 5.96% | 95,055,001 |
| 2021-10-05 | 2021-09-30 | 2.340 | 39,653,505 | -33,665 | 5.76% | 92,789,202 |
| 2021-10-04 | 2021-09-29 | 2.520 | 39,687,170 | -8,486,800 | 5.77% | 100,011,668 |
| 2021-09-30 | 2021-09-28 | 2.400 | 48,173,970 | +7,544,800 | 7.00% | 115,617,528 |
| 2021-09-29 | 2021-09-27 | 2.760 | 40,629,170 | -1,138,723 | 5.91% | 112,136,509 |
| 2021-09-27 | 2021-09-23 | 3.680 | 41,767,893 | -5,001 | 6.07% | 153,705,846 |
| 2021-09-24 | 2021-09-21 | 3.620 | 41,772,894 | -5,000 | 6.07% | 151,217,876 |
| 2021-09-23 | 2021-09-20 | 3.460 | 41,777,894 | -23,301 | 6.07% | 144,551,513 |
| 2021-09-21 | 2021-09-17 | 3.690 | 41,801,195 | -3,373,755 | 6.08% | 154,246,410 |
| 2021-09-20 | 2021-09-16 | 3.900 | 45,174,950 | +696,298 | 6.57% | 176,182,305 |
| 2021-09-17 | 2021-09-15 | 3.700 | 44,478,652 | +2,572,647 | 6.47% | 164,571,012 |
| 2021-09-16 | 2021-09-14 | 3.790 | 41,906,005 | -2,660,994 | 6.09% | 158,823,759 |
| 2021-09-15 | 2021-09-13 | 4.000 | 44,566,999 | -12,000 | 6.48% | 178,267,996 |
| 2021-09-13 | 2021-09-09 | 4.280 | 44,578,999 | -2,000 | 6.48% | 190,798,116 |
| 2021-09-10 | 2021-09-08 | 4.500 | 44,580,999 | +3,372,985 | 6.48% | 200,614,496 |
| 2021-09-09 | 2021-09-07 | 4.530 | 41,208,014 | -16,527,580 | 5.99% | 186,672,303 |
| 2021-09-08 | 2021-09-06 | 4.580 | 57,735,594 | +11,710,706 | 8.39% | 264,429,021 |
| 2021-09-07 | 2021-09-03 | 4.350 | 46,024,888 | +5,140,888 | 6.69% | 200,208,263 |
| 2021-09-03 | 2021-09-01 | 4.650 | 40,884,000 | -8,000 | 5.94% | 190,110,600 |
| 2021-09-02 | 2021-08-31 | 4.580 | 40,892,000 | +75,000 | 5.94% | 187,285,360 |
| 2021-09-01 | 2021-08-30 | 4.900 | 40,817,000 | -15,000 | 5.93% | 200,003,300 |
| 2021-08-30 | 2021-08-26 | 5.370 | 40,832,000 | -9,000 | 5.94% | 219,267,840 |
| 2021-08-26 | 2021-08-24 | 5.170 | 40,841,000 | -8,000 | 5.94% | 211,147,970 |
| 2021-08-24 | 2021-08-20 | 5.020 | 40,849,000 | -11,000 | 5.94% | 205,061,980 |
| 2021-08-23 | 2021-08-19 | 5.170 | 40,860,000 | -3,947,009 | 5.94% | 211,246,200 |
| 2021-08-20 | 2021-08-18 | 5.100 | 44,807,009 | -18,999 | 6.51% | 228,515,746 |
| 2021-08-19 | 2021-08-17 | 5.500 | 44,826,008 | +124,000 | 6.52% | 246,543,044 |
| 2021-08-18 | 2021-08-16 | 5.350 | 44,702,008 | +8,006 | 6.50% | 239,155,743 |
| 2021-08-17 | 2021-08-13 | 5.700 | 44,694,002 | +3,948,000 | 6.50% | 254,755,811 |
| 2021-08-16 | 2021-08-12 | 5.830 | 40,746,002 | +27,666,002 | 5.92% | 237,549,192 |
| 2021-08-13 | 2021-08-11 | 5.890 | 13,080,000 | +5,000 | 1.90% | 77,041,200 |
| 2021-08-11 | 2021-08-09 | 5.800 | 13,075,000 | +5,000 | 1.90% | 75,835,000 |
| 2021-08-10 | 2021-08-06 | 5.880 | 13,070,000 | +17,000 | 1.90% | 76,851,600 |
| 2021-08-09 | 2021-08-05 | 5.980 | 13,053,000 | +10,000 | 1.90% | 78,056,940 |
| 2021-08-04 | 2021-08-02 | 6.390 | 13,043,000 | +5,000 | 1.90% | 83,344,770 |
| 2021-08-03 | 2021-07-30 | 6.800 | 13,038,000 | -5,000 | 1.90% | 88,658,400 |
| 2021-08-02 | 2021-07-29 | 6.440 | 13,043,000 | -124,000 | 1.90% | 83,996,920 |
| 2021-07-30 | 2021-07-28 | 6.180 | 13,167,000 | +125,000 | 1.91% | 81,372,060 |
| 2021-07-29 | 2021-07-27 | 6.240 | 13,042,000 | -17,000 | 1.90% | 81,382,080 |
| 2021-07-28 | 2021-07-26 | 6.110 | 13,059,000 | +15,000 | 1.90% | 79,790,490 |
| 2021-07-27 | 2021-07-23 | 6.360 | 13,044,000 | +34,000 | 1.90% | 82,959,840 |
| 2021-07-26 | 2021-07-22 | 6.660 | 13,010,000 | +5,000 | 1.89% | 86,646,600 |
| 2021-07-23 | 2021-07-21 | 6.510 | 13,005,000 | +6,000 | 1.89% | 84,662,550 |
| 2021-07-22 | 2021-07-20 | 6.800 | 12,999,000 | +3,000 | 1.89% | 88,393,200 |
| 2021-07-21 | 2021-07-19 | 7.300 | 12,996,000 | +3,000 | 1.89% | 94,870,800 |
| 2021-07-20 | 2021-07-16 | 7.120 | 12,993,000 | +15,000 | 1.89% | 92,510,160 |
| 2021-07-19 | 2021-07-15 | 7.140 | 12,978,000 | -8,000 | 1.89% | 92,662,920 |
| 2021-07-15 | 2021-07-13 | 6.460 | 12,986,000 | -8,000 | 1.89% | 83,889,560 |
| 2021-07-14 | 2021-07-12 | 6.280 | 12,994,000 | +6,000 | 1.89% | 81,602,320 |
| 2021-07-09 | 2021-07-07 | 6.200 | 12,988,000 | +5,000 | 1.89% | 80,525,600 |
| 2021-07-08 | 2021-07-06 | 6.280 | 12,983,000 | -10,000 | 1.89% | 81,533,240 |
| 2021-07-06 | 2021-07-02 | 6.310 | 12,993,000 | +4,000 | 1.89% | 81,985,830 |
| 2021-07-05 | 2021-06-30 | 6.230 | 12,989,000 | +19,000 | 1.89% | 80,921,470 |
| 2021-06-30 | 2021-06-28 | 6.450 | 12,970,000 | +14,000 | 1.89% | 83,656,500 |
| 2021-06-29 | 2021-06-25 | 6.800 | 12,956,000 | +21,000 | 1.88% | 88,100,800 |
| 2021-06-28 | 2021-06-24 | 6.650 | 12,935,000 | +6,000 | 1.88% | 86,017,750 |
| 2021-06-23 | 2021-06-21 | 6.750 | 12,929,000 | -13,000 | 1.88% | 87,270,750 |
| 2021-06-22 | 2021-06-18 | 7.180 | 12,942,000 | +5,000 | 1.88% | 92,923,560 |
| 2021-06-21 | 2021-06-17 | 7.470 | 12,937,000 | +2,000 | 1.88% | 96,639,390 |
| 2021-06-17 | 2021-06-15 | 7.620 | 12,935,000 | -12,000 | 1.88% | 98,564,700 |
| 2021-06-16 | 2021-06-11 | 8.110 | 12,947,000 | +12,000 | 1.88% | 105,000,170 |
| 2021-06-15 | 2021-06-10 | 8.400 | 12,935,000 | +10,000 | 1.88% | 108,654,000 |
| 2021-06-11 | 2021-06-09 | 8.360 | 12,925,000 | +10,000 | 1.88% | 108,053,000 |
| 2021-06-10 | 2021-06-08 | 8.700 | 12,915,000 | +1,000 | 1.88% | 112,360,500 |
| 2021-06-09 | 2021-06-07 | 8.600 | 12,914,000 | -318,000 | 1.88% | 111,060,400 |
| 2021-06-08 | 2021-06-04 | 8.880 | 13,232,000 | +334,000 | 1.92% | 117,500,160 |
| 2021-06-07 | 2021-06-03 | 9.820 | 12,898,000 | +9,000 | 1.87% | 126,658,360 |
| 2021-06-04 | 2021-06-02 | 10.100 | 12,889,000 | +16,000 | 1.87% | 130,178,900 |
| 2021-06-03 | 2021-06-01 | 10.460 | 12,873,000 | +9,000 | 1.87% | 134,651,580 |
| 2021-06-02 | 2021-05-31 | 11.240 | 12,864,000 | -1,000 | 1.87% | 144,591,360 |
| 2021-06-01 | 2021-05-28 | 10.880 | 12,865,000 | +361,000 | 1.87% | 139,971,200 |
| 2021-05-31 | 2021-05-27 | 10.860 | 12,504,000 | +10,000 | 1.82% | 135,793,440 |
| 2021-05-27 | 2021-05-25 | 11.520 | 12,494,000 | +4,000 | 1.82% | 143,930,880 |
| 2021-05-26 | 2021-05-24 | 11.420 | 12,490,000 | +17,000 | 1.82% | 142,635,800 |
| 2021-05-25 | 2021-05-21 | 11.060 | 12,473,000 | -247,000 | 1.81% | 137,951,380 |
| 2021-05-24 | 2021-05-20 | 10.100 | 12,720,000 | +236,000 | 1.85% | 128,472,000 |
| 2021-05-21 | 2021-05-18 | 9.500 | 12,484,000 | +19,000 | 1.81% | 118,598,000 |
| 2021-05-20 | 2021-05-17 | 9.680 | 12,465,000 | -1,000 | 1.81% | 120,661,200 |
| 2021-05-18 | 2021-05-14 | 9.970 | 12,466,000 | +5,000 | 1.81% | 124,286,020 |
| 2021-05-17 | 2021-05-13 | 11.620 | 12,461,000 | +4,000 | 1.81% | 144,796,820 |
| 2021-05-14 | 2021-05-12 | 11.980 | 12,457,000 | +8,000 | 1.81% | 149,234,860 |
| 2021-05-13 | 2021-05-11 | 12.260 | 12,449,000 | +4,000 | 1.81% | 152,624,740 |
| 2021-05-12 | 2021-05-10 | 12.020 | 12,445,000 | +17,000 | 1.81% | 149,588,900 |
| 2021-05-11 | 2021-05-07 | 12.000 | 12,428,000 | -11,000 | 1.81% | 149,136,000 |
| 2021-05-07 | 2021-05-05 | 13.640 | 12,439,000 | -4,000 | 1.81% | 169,667,960 |
| 2021-05-06 | 2021-05-04 | 12.980 | 12,443,000 | +1,000 | 1.81% | 161,510,140 |
| 2021-05-05 | 2021-05-03 | 12.800 | 12,442,000 | +7,000 | 1.81% | 159,257,600 |
| 2021-05-04 | 2021-04-30 | 14.500 | 12,435,000 | +8,000 | 1.81% | 180,307,500 |
| 2021-05-03 | 2021-04-29 | 15.100 | 12,427,000 | -8,000 | 1.81% | 187,647,700 |
| 2021-04-30 | 2021-04-28 | 13.980 | 12,435,000 | +3,000 | 1.81% | 173,841,300 |
| 2021-04-29 | 2021-04-27 | 14.260 | 12,432,000 | -4,000 | 1.81% | 177,280,320 |
| 2021-04-28 | 2021-04-26 | 14.160 | 12,436,000 | -15,000 | 1.81% | 176,093,760 |
| 2021-04-26 | 2021-04-22 | 13.200 | 12,451,000 | +10,000 | 1.81% | 164,353,200 |
| 2021-04-23 | 2021-04-21 | 13.580 | 12,441,000 | +6,000 | 1.81% | 168,948,780 |
| 2021-04-21 | 2021-04-19 | 13.200 | 12,435,000 | -6,000 | 1.81% | 164,142,000 |
| 2021-04-19 | 2021-04-15 | 12.360 | 12,441,000 | -3,000 | 1.81% | 153,770,760 |
| 2021-04-16 | 2021-04-14 | 12.300 | 12,444,000 | +3,000 | 1.81% | 153,061,200 |
| 2021-04-15 | 2021-04-13 | 12.000 | 12,441,000 | -2,000 | 1.81% | 149,292,000 |
| 2021-04-12 | 2021-04-08 | 12.840 | 12,443,000 | -4,000 | 1.81% | 159,768,120 |
| 2021-04-09 | 2021-04-07 | 12.420 | 12,447,000 | +4,000 | 1.81% | 154,591,740 |
| 2021-04-08 | 2021-04-01 | 13.440 | 12,443,000 | -3,000 | 1.81% | 167,233,920 |
| 2021-04-07 | 2021-03-31 | 14.880 | 12,446,000 | -16,000 | 1.81% | 185,196,480 |
| 2021-04-01 | 2021-03-30 | 13.160 | 12,462,000 | -23,000 | 1.81% | 163,999,920 |
| 2021-03-31 | 2021-03-29 | 10.780 | 12,485,000 | +1,000 | 1.81% | 134,588,300 |
| 2021-03-30 | 2021-03-26 | 10.180 | 12,484,000 | -7,000 | 1.81% | 127,087,120 |
| 2021-03-29 | 2021-03-25 | 9.420 | 12,491,000 | -12,000 | 1.82% | 117,665,220 |
| 2021-03-26 | 2021-03-24 | 8.800 | 12,503,000 | +11,000 | 1.82% | 110,026,400 |
| 2021-03-25 | 2021-03-23 | 8.940 | 12,492,000 | -95,000 | 1.82% | 111,678,480 |
| 2021-03-24 | 2021-03-22 | 9.000 | 12,587,000 | +5,000 | 1.83% | 113,283,000 |
| 2021-03-23 | 2021-03-19 | 9.030 | 12,582,000 | -74,000 | 1.83% | 113,615,460 |
| 2021-03-22 | 2021-03-18 | 9.000 | 12,656,000 | -14,000 | 1.84% | 113,904,000 |
| 2021-03-19 | 2021-03-17 | 9.340 | 12,670,000 | +6,000 | 1.84% | 118,337,800 |
| 2021-03-18 | 2021-03-16 | 9.900 | 12,664,000 | +12,000 | 1.84% | 125,373,600 |
| 2021-03-17 | 2021-03-15 | 10.560 | 12,652,000 | +4,000 | 1.84% | 133,605,120 |
| 2021-03-16 | 2021-03-12 | 10.460 | 12,648,000 | -12,000 | 1.84% | 132,298,080 |
| 2021-03-15 | 2021-03-11 | 10.080 | 12,660,000 | +10,000 | 1.84% | 127,612,800 |
| 2021-03-12 | 2021-03-10 | 9.940 | 12,650,000 | -5,000 | 1.84% | 125,741,000 |
| 2021-03-10 | 2021-03-08 | 10.000 | 12,655,000 | -8,000 | 1.84% | 126,550,000 |
| 2021-03-09 | 2021-03-05 | 9.820 | 12,663,000 | -14,000 | 1.84% | 124,350,660 |
| 2021-03-08 | 2021-03-04 | 9.710 | 12,677,000 | -59,000 | 1.84% | 123,093,670 |
| 2021-03-05 | 2021-03-03 | 9.700 | 12,736,000 | +1,000 | 1.85% | 123,539,200 |
| 2021-03-04 | 2021-03-02 | 9.300 | 12,735,000 | +21,000 | 1.85% | 118,435,500 |
| 2021-03-03 | 2021-03-01 | 9.980 | 12,714,000 | +18,000 | 1.85% | 126,885,720 |
| 2021-03-02 | 2021-02-26 | 9.700 | 12,696,000 | -85,000 | 1.85% | 123,151,200 |
| 2021-03-01 | 2021-02-25 | 8.800 | 12,781,000 | -19,000 | 1.86% | 112,472,800 |
| 2021-02-26 | 2021-02-24 | 8.030 | 12,800,000 | -255,000 | 1.86% | 102,784,000 |
| 2021-02-25 | 2021-02-23 | 7.980 | 13,055,000 | +13,000 | 1.90% | 104,178,900 |
| 2021-02-24 | 2021-02-22 | 7.520 | 13,042,000 | -45,000 | 1.90% | 98,075,840 |
| 2021-02-23 | 2021-02-19 | 7.500 | 13,087,000 | -1,000 | 1.90% | 98,152,500 |
| 2021-02-22 | 2021-02-18 | 7.250 | 13,088,000 | -52,000 | 1.90% | 94,888,000 |
| 2021-02-19 | 2021-02-17 | 7.780 | 13,140,000 | +89,000 | 1.91% | 102,229,200 |
| 2021-02-18 | 2021-02-16 | 7.380 | 13,051,000 | +95,000 | 1.90% | 96,316,380 |
| 2021-02-17 | 2021-02-11 | 6.530 | 12,956,000 | -6,000 | 1.88% | 84,602,680 |
| 2021-02-16 | 2021-02-09 | 6.530 | 12,962,000 | +5,000 | 1.88% | 84,641,860 |
| 2021-02-10 | 2021-02-08 | 6.610 | 12,957,000 | +18,000 | 1.88% | 85,645,770 |
| 2021-02-09 | 2021-02-05 | 6.290 | 12,939,000 | -2,000 | 1.95% | 81,386,310 |
| 2021-02-08 | 2021-02-04 | 6.420 | 12,941,000 | +3,000 | 1.95% | 83,081,220 |
| 2021-02-05 | 2021-02-03 | 6.660 | 12,938,000 | +1,000 | 1.95% | 86,167,080 |
| 2021-02-04 | 2021-02-02 | 6.100 | 12,937,000 | -11,000 | 1.95% | 78,915,700 |
| 2021-02-03 | 2021-02-01 | 6.040 | 12,948,000 | +3,000 | 1.95% | 78,205,920 |
| 2021-02-02 | 2021-01-29 | 6.100 | 12,945,000 | -8,000 | 1.95% | 78,964,500 |
| 2021-02-01 | 2021-01-28 | 6.130 | 12,953,000 | -14,000 | 1.95% | 79,401,890 |
| 2021-01-29 | 2021-01-27 | 6.370 | 12,967,000 | +1,000 | 1.96% | 82,599,790 |
| 2021-01-28 | 2021-01-26 | 6.650 | 12,966,000 | +46,000 | 1.96% | 86,223,900 |
| 2021-01-27 | 2021-01-25 | 7.120 | 12,920,000 | +15,000 | 1.95% | 91,990,400 |
| 2021-01-26 | 2021-01-22 | 7.400 | 12,905,000 | +8,000 | 1.95% | 95,497,000 |
| 2021-01-25 | 2021-01-21 | 7.130 | 12,897,000 | +73,000 | 1.94% | 91,955,610 |
| 2021-01-22 | 2021-01-20 | 7.520 | 12,824,000 | +1,791,000 | 1.93% | 96,436,480 |
| 2021-01-21 | 2021-01-19 | 7.420 | 11,033,000 | +7,502,000 | 1.66% | 81,864,860 |
| 2021-01-20 | 2021-01-18 | 7.530 | 3,531,000 | +333,000 | 0.53% | 26,588,430 |
| 2021-01-19 | 2021-01-15 | 10.800 | 3,198,000 | 0.48% | 34,538,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy