History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 131,000 | +0 | 0.02% | 73,360 |
| 2025-10-13 | 2025-10-09 | 0.560 | 131,000 | +0 | 0.02% | 73,360 |
| 2025-10-10 | 2025-10-08 | 0.580 | 131,000 | +0 | 0.02% | 75,980 |
| 2025-10-09 | 2025-10-06 | 0.600 | 131,000 | +0 | 0.02% | 78,600 |
| 2025-10-08 | 2025-10-03 | 0.610 | 131,000 | +0 | 0.02% | 79,910 |
| 2025-10-06 | 2025-10-02 | 0.600 | 131,000 | +0 | 0.02% | 78,600 |
| 2025-10-03 | 2025-09-30 | 0.590 | 131,000 | +0 | 0.02% | 77,290 |
| 2025-10-02 | 2025-09-29 | 0.580 | 131,000 | +0 | 0.02% | 75,980 |
| 2025-09-30 | 2025-09-26 | 0.600 | 131,000 | +0 | 0.02% | 78,600 |
| 2025-09-29 | 2025-09-25 | 0.600 | 131,000 | +0 | 0.02% | 78,600 |
| 2025-09-26 | 2025-09-24 | 0.590 | 131,000 | +0 | 0.02% | 77,290 |
| 2025-09-25 | 2025-09-23 | 0.610 | 131,000 | +0 | 0.02% | 79,910 |
| 2025-09-24 | 2025-09-22 | 0.620 | 131,000 | +0 | 0.02% | 81,220 |
| 2025-09-23 | 2025-09-19 | 0.610 | 131,000 | +0 | 0.02% | 79,910 |
| 2025-09-22 | 2025-09-18 | 0.620 | 131,000 | +0 | 0.02% | 81,220 |
| 2025-09-19 | 2025-09-17 | 0.630 | 131,000 | +0 | 0.02% | 82,530 |
| 2025-09-18 | 2025-09-16 | 0.630 | 131,000 | +0 | 0.02% | 82,530 |
| 2025-09-17 | 2025-09-15 | 0.640 | 131,000 | +0 | 0.02% | 83,840 |
| 2025-09-16 | 2025-09-12 | 0.650 | 131,000 | +0 | 0.02% | 85,150 |
| 2025-09-15 | 2025-09-11 | 0.690 | 131,000 | +0 | 0.02% | 90,390 |
| 2025-09-12 | 2025-09-10 | 0.640 | 131,000 | +0 | 0.02% | 83,840 |
| 2025-09-11 | 2025-09-09 | 0.620 | 131,000 | +0 | 0.02% | 81,220 |
| 2025-09-10 | 2025-09-08 | 0.630 | 131,000 | +0 | 0.02% | 82,530 |
| 2025-09-09 | 2025-09-05 | 0.600 | 131,000 | +0 | 0.02% | 78,600 |
| 2025-09-08 | 2025-09-04 | 0.590 | 131,000 | +0 | 0.02% | 77,290 |
| 2025-09-05 | 2025-09-03 | 0.620 | 131,000 | +0 | 0.02% | 81,220 |
| 2025-09-04 | 2025-09-02 | 0.620 | 131,000 | +0 | 0.02% | 81,220 |
| 2025-09-03 | 2025-09-01 | 0.610 | 131,000 | +0 | 0.02% | 79,910 |
| 2025-09-02 | 2025-08-29 | 0.610 | 131,000 | +0 | 0.02% | 79,910 |
| 2025-09-01 | 2025-08-28 | 0.590 | 131,000 | +0 | 0.02% | 77,290 |
| 2025-08-29 | 2025-08-27 | 0.660 | 131,000 | +0 | 0.02% | 86,460 |
| 2025-08-28 | 2025-08-26 | 0.650 | 131,000 | +0 | 0.02% | 85,150 |
| 2025-08-27 | 2025-08-25 | 0.670 | 131,000 | +0 | 0.02% | 87,770 |
| 2025-08-26 | 2025-08-22 | 0.710 | 131,000 | +0 | 0.02% | 93,010 |
| 2025-08-25 | 2025-08-21 | 0.680 | 131,000 | +0 | 0.02% | 89,080 |
| 2025-08-22 | 2025-08-20 | 0.690 | 131,000 | +0 | 0.02% | 90,390 |
| 2025-08-21 | 2025-08-19 | 0.690 | 131,000 | +0 | 0.02% | 90,390 |
| 2025-08-20 | 2025-08-18 | 0.700 | 131,000 | +0 | 0.02% | 91,700 |
| 2025-08-19 | 2025-08-15 | 0.610 | 131,000 | +0 | 0.02% | 79,910 |
| 2025-08-18 | 2025-08-14 | 0.620 | 131,000 | +0 | 0.02% | 81,220 |
| 2025-08-15 | 2025-08-13 | 0.610 | 131,000 | +0 | 0.02% | 79,910 |
| 2025-08-14 | 2025-08-12 | 0.590 | 131,000 | +0 | 0.02% | 77,290 |
| 2025-08-13 | 2025-08-11 | 0.580 | 131,000 | +0 | 0.02% | 75,980 |
| 2025-08-12 | 2025-08-08 | 0.580 | 131,000 | +0 | 0.02% | 75,980 |
| 2025-08-11 | 2025-08-07 | 0.590 | 131,000 | -8,000 | 0.02% | 77,290 |
| 2025-08-05 | 2025-08-01 | 0.580 | 139,000 | -17,000 | 0.02% | 80,620 |
| 2025-04-01 | 2025-03-28 | 0.540 | 156,000 | -10,000 | 0.02% | 84,240 |
| 2024-01-26 | 2024-01-24 | 0.410 | 166,000 | -13,000 | 0.02% | 68,060 |
| 2024-01-15 | 2024-01-11 | 0.480 | 179,000 | -7,000 | 0.03% | 85,920 |
| 2024-01-12 | 2024-01-10 | 0.470 | 186,000 | +8,000 | 0.03% | 87,420 |
| 2024-01-10 | 2024-01-08 | 0.470 | 178,000 | +7,000 | 0.03% | 83,660 |
| 2024-01-09 | 2024-01-05 | 0.465 | 171,000 | +5,000 | 0.02% | 79,515 |
| 2023-10-24 | 2023-10-19 | 0.550 | 166,000 | -5,000 | 0.02% | 91,300 |
| 2023-10-12 | 2023-10-10 | 0.540 | 171,000 | -14,000 | 0.02% | 92,340 |
| 2023-09-27 | 2023-09-25 | 0.540 | 185,000 | +7,000 | 0.03% | 99,900 |
| 2023-09-25 | 2023-09-21 | 0.560 | 178,000 | +7,000 | 0.03% | 99,680 |
| 2023-09-21 | 2023-09-19 | 0.620 | 171,000 | -3,000 | 0.02% | 106,020 |
| 2023-09-20 | 2023-09-18 | 0.630 | 174,000 | -7,000 | 0.02% | 109,620 |
| 2023-08-25 | 2023-08-23 | 0.700 | 181,000 | -5,000 | 0.03% | 126,700 |
| 2023-08-23 | 2023-08-21 | 0.710 | 186,000 | -1,000 | 0.03% | 132,060 |
| 2023-08-11 | 2023-08-09 | 0.740 | 187,000 | +6,000 | 0.03% | 138,380 |
| 2023-08-08 | 2023-08-04 | 0.760 | 181,000 | +10,000 | 0.03% | 137,560 |
| 2023-08-03 | 2023-08-01 | 0.800 | 171,000 | -8,000 | 0.02% | 136,800 |
| 2023-08-01 | 2023-07-28 | 0.920 | 179,000 | -10,000 | 0.03% | 164,680 |
| 2023-07-19 | 2023-07-14 | 0.860 | 189,000 | +9,000 | 0.03% | 162,540 |
| 2023-07-14 | 2023-07-12 | 0.870 | 180,000 | +1,000 | 0.03% | 156,600 |
| 2023-07-06 | 2023-07-04 | 0.860 | 179,000 | -30,000 | 0.03% | 153,940 |
| 2023-07-05 | 2023-07-03 | 0.690 | 209,000 | +20,000 | 0.03% | 144,210 |
| 2023-06-27 | 2023-06-23 | 0.820 | 189,000 | -2,000 | 0.03% | 154,980 |
| 2023-06-20 | 2023-06-16 | 0.890 | 191,000 | -3,000 | 0.03% | 169,990 |
| 2023-06-02 | 2023-05-31 | 0.770 | 194,000 | +2,000 | 0.03% | 149,380 |
| 2023-05-24 | 2023-05-22 | 0.920 | 192,000 | -2,000 | 0.03% | 176,640 |
| 2023-05-19 | 2023-05-17 | 0.920 | 194,000 | -50,000 | 0.03% | 178,480 |
| 2023-05-10 | 2023-05-08 | 0.940 | 244,000 | +2,000 | 0.04% | 229,360 |
| 2023-04-24 | 2023-04-20 | 1.040 | 242,000 | +30,000 | 0.03% | 251,680 |
| 2023-04-20 | 2023-04-18 | 1.050 | 212,000 | +1,000 | 0.03% | 222,600 |
| 2023-04-12 | 2023-04-06 | 1.050 | 211,000 | +7,000 | 0.03% | 221,550 |
| 2023-04-03 | 2023-03-30 | 1.120 | 204,000 | -20,000 | 0.03% | 228,480 |
| 2023-03-31 | 2023-03-29 | 1.100 | 224,000 | +10,000 | 0.03% | 246,400 |
| 2023-03-24 | 2023-03-22 | 1.150 | 214,000 | -10,000 | 0.03% | 246,100 |
| 2023-02-23 | 2023-02-21 | 1.080 | 224,000 | -10,000 | 0.03% | 241,920 |
| 2023-02-22 | 2023-02-20 | 1.090 | 234,000 | +10,000 | 0.03% | 255,060 |
| 2023-02-13 | 2023-02-09 | 1.230 | 224,000 | +10,000 | 0.03% | 275,520 |
| 2023-02-10 | 2023-02-08 | 1.230 | 214,000 | -15,000 | 0.03% | 263,220 |
| 2023-02-09 | 2023-02-07 | 1.120 | 229,000 | +10,000 | 0.03% | 256,480 |
| 2023-02-07 | 2023-02-03 | 1.100 | 219,000 | +5,000 | 0.03% | 240,900 |
| 2023-02-06 | 2023-02-02 | 1.060 | 214,000 | -30,000 | 0.03% | 226,840 |
| 2023-02-01 | 2023-01-30 | 0.960 | 244,000 | +20,000 | 0.04% | 234,240 |
| 2023-01-31 | 2023-01-27 | 1.020 | 224,000 | -40,000 | 0.03% | 228,480 |
| 2023-01-30 | 2023-01-26 | 1.020 | 264,000 | +40,000 | 0.04% | 269,280 |
| 2023-01-18 | 2023-01-16 | 0.960 | 224,000 | -10,000 | 0.03% | 215,040 |
| 2023-01-12 | 2023-01-10 | 1.010 | 234,000 | +5,000 | 0.03% | 236,340 |
| 2023-01-11 | 2023-01-09 | 1.030 | 229,000 | +10,000 | 0.03% | 235,870 |
| 2023-01-10 | 2023-01-06 | 1.020 | 219,000 | +17,000 | 0.03% | 223,380 |
| 2023-01-06 | 2023-01-04 | 1.060 | 202,000 | -66,000 | 0.03% | 214,120 |
| 2023-01-03 | 2022-12-29 | 1.020 | 268,000 | -20,000 | 0.04% | 273,360 |
| 2022-12-30 | 2022-12-28 | 1.030 | 288,000 | +25,000 | 0.04% | 296,640 |
| 2022-12-23 | 2022-12-21 | 0.870 | 263,000 | +51,000 | 0.04% | 228,810 |
| 2022-12-22 | 2022-12-20 | 0.900 | 212,000 | -5,000 | 0.03% | 190,800 |
| 2022-12-19 | 2022-12-15 | 1.050 | 217,000 | +5,000 | 0.03% | 227,850 |
| 2022-12-16 | 2022-12-14 | 1.040 | 212,000 | -20,000 | 0.03% | 220,480 |
| 2022-12-15 | 2022-12-13 | 1.150 | 232,000 | -18,000 | 0.03% | 266,800 |
| 2022-12-14 | 2022-12-12 | 1.170 | 250,000 | +38,000 | 0.04% | 292,500 |
| 2022-12-13 | 2022-12-09 | 1.290 | 212,000 | +26,000 | 0.03% | 273,480 |
| 2022-12-12 | 2022-12-08 | 1.300 | 186,000 | +32,000 | 0.03% | 241,800 |
| 2022-12-09 | 2022-12-07 | 1.190 | 154,000 | +35,000 | 0.02% | 183,260 |
| 2022-12-08 | 2022-12-06 | 1.080 | 119,000 | +35,000 | 0.02% | 128,520 |
| 2022-12-07 | 2022-12-05 | 1.060 | 84,000 | -20,000 | 0.01% | 89,040 |
| 2022-12-06 | 2022-12-02 | 0.930 | 104,000 | +15,000 | 0.01% | 96,720 |
| 2022-12-05 | 2022-12-01 | 0.800 | 89,000 | -20,000 | 0.01% | 71,200 |
| 2022-12-01 | 2022-11-29 | 0.740 | 109,000 | +20,000 | 0.02% | 80,660 |
| 2022-11-24 | 2022-11-22 | 0.620 | 89,000 | -10,000 | 0.01% | 55,180 |
| 2022-11-22 | 2022-11-18 | 0.690 | 99,000 | +10,000 | 0.01% | 68,310 |
| 2022-11-16 | 2022-11-14 | 0.770 | 89,000 | -7,000 | 0.01% | 68,530 |
| 2022-11-14 | 2022-11-10 | 0.670 | 96,000 | +7,000 | 0.01% | 64,320 |
| 2022-11-11 | 2022-11-09 | 0.700 | 89,000 | -10,000 | 0.01% | 62,300 |
| 2022-11-10 | 2022-11-08 | 0.690 | 99,000 | +21,000 | 0.01% | 68,310 |
| 2022-11-09 | 2022-11-07 | 0.970 | 78,000 | +10,000 | 0.01% | 75,660 |
| 2022-10-14 | 2022-10-12 | 1.250 | 68,000 | -9,000 | 0.01% | 85,000 |
| 2022-10-13 | 2022-10-11 | 1.290 | 77,000 | -2,000 | 0.01% | 99,330 |
| 2022-09-21 | 2022-09-19 | 1.440 | 79,000 | +2,000 | 0.01% | 113,760 |
| 2022-09-20 | 2022-09-16 | 1.570 | 77,000 | -2,000 | 0.01% | 120,890 |
| 2022-09-16 | 2022-09-14 | 1.760 | 79,000 | +2,000 | 0.01% | 139,040 |
| 2022-09-15 | 2022-09-13 | 1.820 | 77,000 | +9,000 | 0.01% | 140,140 |
| 2022-08-25 | 2022-08-23 | 1.780 | 68,000 | -7,000 | 0.01% | 121,040 |
| 2022-08-19 | 2022-08-17 | 1.790 | 75,000 | -6,000 | 0.01% | 134,250 |
| 2022-08-17 | 2022-08-15 | 1.800 | 81,000 | +5,000 | 0.01% | 145,800 |
| 2022-08-12 | 2022-08-10 | 1.940 | 76,000 | +5,000 | 0.01% | 147,440 |
| 2022-08-09 | 2022-08-05 | 2.000 | 71,000 | +6,000 | 0.01% | 142,000 |
| 2022-08-05 | 2022-08-03 | 2.030 | 65,000 | +6,000 | 0.01% | 131,950 |
| 2022-08-04 | 2022-08-02 | 2.070 | 59,000 | -3,000 | 0.01% | 122,130 |
| 2022-07-20 | 2022-07-18 | 2.280 | 62,000 | +3,000 | 0.01% | 141,360 |
| 2022-07-19 | 2022-07-15 | 2.260 | 59,000 | +3,000 | 0.01% | 133,340 |
| 2022-07-18 | 2022-07-14 | 2.420 | 56,000 | +7,000 | 0.01% | 135,520 |
| 2022-07-05 | 2022-06-30 | 2.810 | 49,000 | -3,000 | 0.01% | 137,690 |
| 2022-06-28 | 2022-06-24 | 2.770 | 52,000 | -10,000 | 0.01% | 144,040 |
| 2022-06-27 | 2022-06-23 | 2.610 | 62,000 | +10,000 | 0.01% | 161,820 |
| 2022-06-13 | 2022-06-09 | 2.890 | 52,000 | -10,000 | 0.01% | 150,280 |
| 2022-06-08 | 2022-06-06 | 3.150 | 62,000 | -8,000 | 0.01% | 195,300 |
| 2022-06-07 | 2022-06-02 | 2.990 | 70,000 | -10,000 | 0.01% | 209,300 |
| 2022-05-30 | 2022-05-26 | 2.450 | 80,000 | +3,000 | 0.01% | 196,000 |
| 2022-05-20 | 2022-05-18 | 2.600 | 77,000 | +8,000 | 0.01% | 200,200 |
| 2022-05-17 | 2022-05-13 | 2.610 | 69,000 | +20,000 | 0.01% | 180,090 |
| 2022-04-19 | 2022-04-13 | 3.610 | 49,000 | -4,000 | 0.01% | 176,890 |
| 2022-04-14 | 2022-04-12 | 3.630 | 53,000 | -4,000 | 0.01% | 192,390 |
| 2022-04-07 | 2022-04-04 | 4.050 | 57,000 | +8,000 | 0.01% | 230,850 |
| 2022-03-31 | 2022-03-29 | 4.100 | 49,000 | -10,000 | 0.01% | 200,900 |
| 2022-03-29 | 2022-03-25 | 4.210 | 59,000 | -6,000 | 0.01% | 248,390 |
| 2022-03-24 | 2022-03-22 | 4.100 | 65,000 | -1,000 | 0.01% | 266,500 |
| 2022-03-23 | 2022-03-21 | 4.090 | 66,000 | -3,000 | 0.01% | 269,940 |
| 2022-03-22 | 2022-03-18 | 4.150 | 69,000 | -2,000 | 0.01% | 286,350 |
| 2022-03-10 | 2022-03-08 | 4.140 | 71,000 | -6,000 | 0.01% | 293,940 |
| 2022-03-09 | 2022-03-07 | 4.480 | 77,000 | +12,000 | 0.01% | 344,960 |
| 2022-03-04 | 2022-03-02 | 4.720 | 65,000 | -8,000 | 0.01% | 306,800 |
| 2022-03-01 | 2022-02-25 | 4.740 | 73,000 | -1,000 | 0.01% | 346,020 |
| 2022-02-28 | 2022-02-24 | 4.640 | 74,000 | +1,000 | 0.01% | 343,360 |
| 2022-02-16 | 2022-02-14 | 4.610 | 73,000 | -50,000 | 0.01% | 336,530 |
| 2022-01-24 | 2022-01-20 | 5.200 | 123,000 | +8,000 | 0.02% | 639,600 |
| 2022-01-21 | 2022-01-19 | 5.270 | 115,000 | -3,000 | 0.02% | 606,050 |
| 2022-01-17 | 2022-01-13 | 5.600 | 118,000 | +3,000 | 0.02% | 660,800 |
| 2022-01-11 | 2022-01-07 | 5.970 | 115,000 | -16,000 | 0.02% | 686,550 |
| 2022-01-05 | 2022-01-03 | 5.750 | 131,000 | +16,000 | 0.02% | 753,250 |
| 2022-01-04 | 2021-12-31 | 6.000 | 115,000 | -8,000 | 0.02% | 690,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 123,000 | +67,000 | 0.02% | 627,300 |
| 2021-12-30 | 2021-12-28 | 6.500 | 56,000 | +4,000 | 0.01% | 364,000 |
| 2021-12-29 | 2021-12-24 | 5.790 | 52,000 | -12,000 | 0.01% | 301,080 |
| 2021-12-28 | 2021-12-22 | 5.100 | 64,000 | -26,000 | 0.01% | 326,400 |
| 2021-12-23 | 2021-12-21 | 4.810 | 90,000 | -24,000 | 0.01% | 432,900 |
| 2021-12-22 | 2021-12-20 | 4.550 | 114,000 | -60,000 | 0.02% | 518,700 |
| 2021-12-13 | 2021-12-09 | 2.210 | 174,000 | +19,000 | 0.03% | 384,540 |
| 2021-12-02 | 2021-11-30 | 2.300 | 155,000 | -21,000 | 0.02% | 356,500 |
| 2021-10-28 | 2021-10-26 | 2.350 | 176,000 | -5,000 | 0.03% | 413,600 |
| 2021-10-27 | 2021-10-25 | 2.400 | 181,000 | +20,000 | 0.03% | 434,400 |
| 2021-10-20 | 2021-10-18 | 2.480 | 161,000 | -5,000 | 0.02% | 399,280 |
| 2021-10-15 | 2021-10-11 | 2.530 | 166,000 | -10,000 | 0.02% | 419,980 |
| 2021-10-12 | 2021-10-08 | 2.550 | 176,000 | +10,000 | 0.03% | 448,800 |
| 2021-10-05 | 2021-09-30 | 2.340 | 166,000 | -4,000 | 0.02% | 388,440 |
| 2021-10-04 | 2021-09-29 | 2.520 | 170,000 | +3,000 | 0.02% | 428,400 |
| 2021-09-30 | 2021-09-28 | 2.400 | 167,000 | +2,000 | 0.02% | 400,800 |
| 2021-09-29 | 2021-09-27 | 2.760 | 165,000 | +22,000 | 0.02% | 455,400 |
| 2021-09-27 | 2021-09-23 | 3.680 | 143,000 | +5,000 | 0.02% | 526,240 |
| 2021-09-21 | 2021-09-17 | 3.690 | 138,000 | -2,000 | 0.02% | 509,220 |
| 2021-09-16 | 2021-09-14 | 3.790 | 140,000 | +2,000 | 0.02% | 530,600 |
| 2021-09-08 | 2021-09-06 | 4.580 | 138,000 | +43,000 | 0.02% | 632,040 |
| 2021-09-02 | 2021-08-31 | 4.580 | 95,000 | -11,000 | 0.01% | 435,100 |
| 2021-08-30 | 2021-08-26 | 5.370 | 106,000 | -4,000 | 0.02% | 569,220 |
| 2021-08-27 | 2021-08-25 | 5.110 | 110,000 | +4,000 | 0.02% | 562,100 |
| 2021-08-24 | 2021-08-20 | 5.020 | 106,000 | +10,000 | 0.02% | 532,120 |
| 2021-08-05 | 2021-08-03 | 6.260 | 96,000 | -1,000 | 0.01% | 600,960 |
| 2021-08-03 | 2021-07-30 | 6.800 | 97,000 | +1,000 | 0.01% | 659,600 |
| 2021-08-02 | 2021-07-29 | 6.440 | 96,000 | -3,000 | 0.01% | 618,240 |
| 2021-07-27 | 2021-07-23 | 6.360 | 99,000 | +4,000 | 0.01% | 629,640 |
| 2021-07-26 | 2021-07-22 | 6.660 | 95,000 | +1,000 | 0.01% | 632,700 |
| 2021-07-22 | 2021-07-20 | 6.800 | 94,000 | +3,000 | 0.01% | 639,200 |
| 2021-07-21 | 2021-07-19 | 7.300 | 91,000 | -10,000 | 0.01% | 664,300 |
| 2021-07-20 | 2021-07-16 | 7.120 | 101,000 | -2,000 | 0.01% | 719,120 |
| 2021-07-19 | 2021-07-15 | 7.140 | 103,000 | -30,000 | 0.01% | 735,420 |
| 2021-07-06 | 2021-07-02 | 6.310 | 133,000 | -10,000 | 0.02% | 839,230 |
| 2021-07-05 | 2021-06-30 | 6.230 | 143,000 | -2,000 | 0.02% | 890,890 |
| 2021-06-30 | 2021-06-28 | 6.450 | 145,000 | +3,000 | 0.02% | 935,250 |
| 2021-06-29 | 2021-06-25 | 6.800 | 142,000 | -5,000 | 0.02% | 965,600 |
| 2021-06-28 | 2021-06-24 | 6.650 | 147,000 | +37,000 | 0.02% | 977,550 |
| 2021-06-25 | 2021-06-23 | 7.060 | 110,000 | +39,000 | 0.02% | 776,600 |
| 2021-06-23 | 2021-06-21 | 6.750 | 71,000 | +2,000 | 0.01% | 479,250 |
| 2021-06-18 | 2021-06-16 | 7.360 | 69,000 | +2,000 | 0.01% | 507,840 |
| 2021-06-17 | 2021-06-15 | 7.620 | 67,000 | -3,000 | 0.01% | 510,540 |
| 2021-06-16 | 2021-06-11 | 8.110 | 70,000 | +2,000 | 0.01% | 567,700 |
| 2021-06-15 | 2021-06-10 | 8.400 | 68,000 | +13,000 | 0.01% | 571,200 |
| 2021-06-08 | 2021-06-04 | 8.880 | 55,000 | +8,000 | 0.01% | 488,400 |
| 2021-06-07 | 2021-06-03 | 9.820 | 47,000 | +5,000 | 0.01% | 461,540 |
| 2021-06-04 | 2021-06-02 | 10.100 | 42,000 | +10,000 | 0.01% | 424,200 |
| 2021-06-03 | 2021-06-01 | 10.460 | 32,000 | +12,000 | 0.00% | 334,720 |
| 2021-06-02 | 2021-05-31 | 11.240 | 20,000 | -16,000 | 0.00% | 224,800 |
| 2021-06-01 | 2021-05-28 | 10.880 | 36,000 | +12,000 | 0.01% | 391,680 |
| 2021-05-31 | 2021-05-27 | 10.860 | 24,000 | +4,000 | 0.00% | 260,640 |
| 2021-05-28 | 2021-05-26 | 11.040 | 20,000 | +5,000 | 0.00% | 220,800 |
| 2021-05-25 | 2021-05-21 | 11.060 | 15,000 | -2,000 | 0.00% | 165,900 |
| 2021-05-18 | 2021-05-14 | 9.970 | 17,000 | -13,000 | 0.00% | 169,490 |
| 2021-05-17 | 2021-05-13 | 11.620 | 30,000 | +10,000 | 0.00% | 348,600 |
| 2021-05-11 | 2021-05-07 | 12.000 | 20,000 | +10,000 | 0.00% | 240,000 |
| 2021-05-03 | 2021-04-29 | 15.100 | 10,000 | -15,000 | 0.00% | 151,000 |
| 2021-04-21 | 2021-04-19 | 13.200 | 25,000 | -1,000 | 0.00% | 330,000 |
| 2021-04-12 | 2021-04-08 | 12.840 | 26,000 | +1,000 | 0.00% | 333,840 |
| 2021-04-08 | 2021-04-01 | 13.440 | 25,000 | +10,000 | 0.00% | 336,000 |
| 2021-04-07 | 2021-03-31 | 14.880 | 15,000 | -2,000 | 0.00% | 223,200 |
| 2021-04-01 | 2021-03-30 | 13.160 | 17,000 | -3,000 | 0.00% | 223,720 |
| 2021-03-19 | 2021-03-17 | 9.340 | 20,000 | +5,000 | 0.00% | 186,800 |
| 2021-03-18 | 2021-03-16 | 9.900 | 15,000 | +4,000 | 0.00% | 148,500 |
| 2021-03-15 | 2021-03-11 | 10.080 | 11,000 | -3,000 | 0.00% | 110,880 |
| 2021-03-12 | 2021-03-10 | 9.940 | 14,000 | +5,000 | 0.00% | 139,160 |
| 2021-03-08 | 2021-03-04 | 9.710 | 9,000 | -3,000 | 0.00% | 87,390 |
| 2021-03-03 | 2021-03-01 | 9.980 | 12,000 | +1,000 | 0.00% | 119,760 |
| 2021-03-02 | 2021-02-26 | 9.700 | 11,000 | -10,000 | 0.00% | 106,700 |
| 2021-03-01 | 2021-02-25 | 8.800 | 21,000 | -25,000 | 0.00% | 184,800 |
| 2021-02-26 | 2021-02-24 | 8.030 | 46,000 | -2,000 | 0.01% | 369,380 |
| 2021-02-25 | 2021-02-23 | 7.980 | 48,000 | +5,000 | 0.01% | 383,040 |
| 2021-02-24 | 2021-02-22 | 7.520 | 43,000 | -15,000 | 0.01% | 323,360 |
| 2021-02-22 | 2021-02-18 | 7.250 | 58,000 | -23,000 | 0.01% | 420,500 |
| 2021-02-19 | 2021-02-17 | 7.780 | 81,000 | -6,000 | 0.01% | 630,180 |
| 2021-02-18 | 2021-02-16 | 7.380 | 87,000 | -30,000 | 0.01% | 642,060 |
| 2021-02-10 | 2021-02-08 | 6.610 | 117,000 | -2,000 | 0.02% | 773,370 |
| 2021-02-09 | 2021-02-05 | 6.290 | 119,000 | +2,000 | 0.02% | 748,510 |
| 2021-02-08 | 2021-02-04 | 6.420 | 117,000 | -48,000 | 0.02% | 751,140 |
| 2021-02-05 | 2021-02-03 | 6.660 | 165,000 | -13,000 | 0.02% | 1,098,900 |
| 2021-02-04 | 2021-02-02 | 6.100 | 178,000 | +3,000 | 0.03% | 1,085,800 |
| 2021-01-29 | 2021-01-27 | 6.370 | 175,000 | -1,000 | 0.03% | 1,114,750 |
| 2021-01-28 | 2021-01-26 | 6.650 | 176,000 | +5,000 | 0.03% | 1,170,400 |
| 2021-01-27 | 2021-01-25 | 7.120 | 171,000 | +4,000 | 0.03% | 1,217,520 |
| 2021-01-26 | 2021-01-22 | 7.400 | 167,000 | -12,000 | 0.03% | 1,235,800 |
| 2021-01-25 | 2021-01-21 | 7.130 | 179,000 | +42,000 | 0.03% | 1,276,270 |
| 2021-01-22 | 2021-01-20 | 7.520 | 137,000 | -41,000 | 0.02% | 1,030,240 |
| 2021-01-21 | 2021-01-19 | 7.420 | 178,000 | +100,000 | 0.03% | 1,320,760 |
| 2021-01-20 | 2021-01-18 | 7.530 | 78,000 | +35,000 | 0.01% | 587,340 |
| 2021-01-19 | 2021-01-15 | 10.800 | 43,000 | 0.01% | 464,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy