History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 836,000 | +0 | 0.12% | 468,160 |
| 2025-10-13 | 2025-10-09 | 0.560 | 836,000 | +0 | 0.12% | 468,160 |
| 2025-10-10 | 2025-10-08 | 0.580 | 836,000 | +0 | 0.12% | 484,880 |
| 2025-10-09 | 2025-10-06 | 0.600 | 836,000 | +0 | 0.12% | 501,600 |
| 2025-10-08 | 2025-10-03 | 0.610 | 836,000 | +0 | 0.12% | 509,960 |
| 2025-10-06 | 2025-10-02 | 0.600 | 836,000 | +0 | 0.12% | 501,600 |
| 2025-10-03 | 2025-09-30 | 0.590 | 836,000 | +0 | 0.12% | 493,240 |
| 2025-10-02 | 2025-09-29 | 0.580 | 836,000 | +0 | 0.12% | 484,880 |
| 2025-09-30 | 2025-09-26 | 0.600 | 836,000 | +0 | 0.12% | 501,600 |
| 2025-09-29 | 2025-09-25 | 0.600 | 836,000 | +0 | 0.12% | 501,600 |
| 2025-09-26 | 2025-09-24 | 0.590 | 836,000 | +0 | 0.12% | 493,240 |
| 2025-09-25 | 2025-09-23 | 0.610 | 836,000 | +0 | 0.12% | 509,960 |
| 2025-09-24 | 2025-09-22 | 0.620 | 836,000 | +0 | 0.12% | 518,320 |
| 2025-09-23 | 2025-09-19 | 0.610 | 836,000 | +0 | 0.12% | 509,960 |
| 2025-09-22 | 2025-09-18 | 0.620 | 836,000 | +0 | 0.12% | 518,320 |
| 2025-09-19 | 2025-09-17 | 0.630 | 836,000 | +0 | 0.12% | 526,680 |
| 2025-09-18 | 2025-09-16 | 0.630 | 836,000 | +0 | 0.12% | 526,680 |
| 2025-09-17 | 2025-09-15 | 0.640 | 836,000 | +0 | 0.12% | 535,040 |
| 2025-09-16 | 2025-09-12 | 0.650 | 836,000 | +0 | 0.12% | 543,400 |
| 2025-09-15 | 2025-09-11 | 0.690 | 836,000 | +0 | 0.12% | 576,840 |
| 2025-09-12 | 2025-09-10 | 0.640 | 836,000 | +0 | 0.12% | 535,040 |
| 2025-09-11 | 2025-09-09 | 0.620 | 836,000 | +0 | 0.12% | 518,320 |
| 2025-09-10 | 2025-09-08 | 0.630 | 836,000 | +0 | 0.12% | 526,680 |
| 2025-09-09 | 2025-09-05 | 0.600 | 836,000 | +0 | 0.12% | 501,600 |
| 2025-09-08 | 2025-09-04 | 0.590 | 836,000 | +0 | 0.12% | 493,240 |
| 2025-09-05 | 2025-09-03 | 0.620 | 836,000 | +0 | 0.12% | 518,320 |
| 2025-09-04 | 2025-09-02 | 0.620 | 836,000 | +0 | 0.12% | 518,320 |
| 2025-09-03 | 2025-09-01 | 0.610 | 836,000 | +0 | 0.12% | 509,960 |
| 2025-09-02 | 2025-08-29 | 0.610 | 836,000 | +0 | 0.12% | 509,960 |
| 2025-09-01 | 2025-08-28 | 0.590 | 836,000 | +0 | 0.12% | 493,240 |
| 2025-08-29 | 2025-08-27 | 0.660 | 836,000 | +0 | 0.12% | 551,760 |
| 2025-08-28 | 2025-08-26 | 0.650 | 836,000 | +0 | 0.12% | 543,400 |
| 2025-08-27 | 2025-08-25 | 0.670 | 836,000 | +0 | 0.12% | 560,120 |
| 2025-08-26 | 2025-08-22 | 0.710 | 836,000 | +0 | 0.12% | 593,560 |
| 2025-08-25 | 2025-08-21 | 0.680 | 836,000 | +0 | 0.12% | 568,480 |
| 2025-08-22 | 2025-08-20 | 0.690 | 836,000 | +0 | 0.12% | 576,840 |
| 2025-08-21 | 2025-08-19 | 0.690 | 836,000 | +0 | 0.12% | 576,840 |
| 2025-08-20 | 2025-08-18 | 0.700 | 836,000 | +10,000 | 0.12% | 585,200 |
| 2025-08-15 | 2025-08-13 | 0.610 | 826,000 | -5,000 | 0.12% | 503,860 |
| 2025-07-29 | 2025-07-25 | 0.590 | 831,000 | -1,000 | 0.12% | 490,290 |
| 2025-07-24 | 2025-07-22 | 0.600 | 832,000 | +1,000 | 0.12% | 499,200 |
| 2025-06-03 | 2025-05-30 | 0.590 | 831,000 | -23,000 | 0.12% | 490,290 |
| 2025-03-25 | 2025-03-21 | 0.560 | 854,000 | -4,000 | 0.12% | 478,240 |
| 2025-01-03 | 2024-12-31 | 0.510 | 858,000 | -100,000 | 0.12% | 437,580 |
| 2024-11-06 | 2024-11-04 | 0.610 | 958,000 | -47,000 | 0.14% | 584,380 |
| 2024-11-05 | 2024-11-01 | 0.600 | 1,005,000 | -3,000 | 0.14% | 603,000 |
| 2024-10-08 | 2024-10-04 | 0.760 | 1,008,000 | +106,000 | 0.14% | 766,080 |
| 2024-10-07 | 2024-10-03 | 0.740 | 902,000 | +50,000 | 0.13% | 667,480 |
| 2024-10-04 | 2024-10-02 | 0.800 | 852,000 | +50,000 | 0.12% | 681,600 |
| 2024-10-03 | 2024-09-30 | 0.600 | 802,000 | -19,000 | 0.11% | 481,200 |
| 2024-09-30 | 2024-09-26 | 0.510 | 821,000 | -30,000 | 0.12% | 418,710 |
| 2024-08-27 | 2024-08-23 | 0.510 | 851,000 | -100,000 | 0.12% | 434,010 |
| 2024-07-26 | 2024-07-24 | 0.520 | 951,000 | -40,000 | 0.13% | 494,520 |
| 2024-06-27 | 2024-06-25 | 0.435 | 991,000 | -20,000 | 0.14% | 431,085 |
| 2024-05-21 | 2024-05-17 | 0.480 | 1,011,000 | -37,000 | 0.14% | 485,280 |
| 2024-05-14 | 2024-05-10 | 0.460 | 1,048,000 | -5,000 | 0.15% | 482,080 |
| 2024-05-08 | 2024-05-06 | 0.455 | 1,053,000 | -50,000 | 0.15% | 479,115 |
| 2024-05-06 | 2024-05-02 | 0.430 | 1,103,000 | +40,000 | 0.16% | 474,290 |
| 2024-04-30 | 2024-04-26 | 0.400 | 1,063,000 | +30,000 | 0.15% | 425,200 |
| 2024-04-16 | 2024-04-12 | 0.410 | 1,033,000 | -50,000 | 0.15% | 423,530 |
| 2024-03-26 | 2024-03-22 | 0.455 | 1,083,000 | -11,000 | 0.15% | 492,765 |
| 2023-11-20 | 2023-11-16 | 0.500 | 1,094,000 | +30,000 | 0.16% | 547,000 |
| 2023-11-13 | 2023-11-09 | 0.495 | 1,064,000 | +30,000 | 0.15% | 526,680 |
| 2023-11-10 | 2023-11-08 | 0.510 | 1,034,000 | +20,000 | 0.15% | 527,340 |
| 2023-11-08 | 2023-11-06 | 0.520 | 1,014,000 | +50,000 | 0.14% | 527,280 |
| 2023-09-21 | 2023-09-19 | 0.620 | 964,000 | -14,000 | 0.14% | 597,680 |
| 2023-08-31 | 2023-08-29 | 0.680 | 978,000 | -20,000 | 0.14% | 665,040 |
| 2023-08-08 | 2023-08-04 | 0.760 | 998,000 | +30,000 | 0.14% | 758,480 |
| 2023-08-02 | 2023-07-31 | 0.810 | 968,000 | +120,000 | 0.14% | 784,080 |
| 2023-07-11 | 2023-07-07 | 0.860 | 848,000 | -17,000 | 0.12% | 729,280 |
| 2023-07-10 | 2023-07-06 | 0.910 | 865,000 | -3,000 | 0.12% | 787,150 |
| 2023-07-07 | 2023-07-05 | 0.970 | 868,000 | -30,000 | 0.12% | 841,960 |
| 2023-07-05 | 2023-07-03 | 0.690 | 898,000 | +30,000 | 0.13% | 619,620 |
| 2023-06-07 | 2023-06-05 | 0.900 | 868,000 | -20,000 | 0.12% | 781,200 |
| 2023-06-06 | 2023-06-02 | 0.890 | 888,000 | -30,000 | 0.13% | 790,320 |
| 2023-06-01 | 2023-05-30 | 0.800 | 918,000 | +30,000 | 0.13% | 734,400 |
| 2023-04-18 | 2023-04-14 | 1.080 | 888,000 | +9,000 | 0.13% | 959,040 |
| 2023-04-17 | 2023-04-13 | 1.090 | 879,000 | -15,000 | 0.13% | 958,110 |
| 2023-04-13 | 2023-04-11 | 1.070 | 894,000 | +15,000 | 0.13% | 956,580 |
| 2023-04-03 | 2023-03-30 | 1.120 | 879,000 | -52,000 | 0.13% | 984,480 |
| 2023-03-31 | 2023-03-29 | 1.100 | 931,000 | -14,000 | 0.13% | 1,024,100 |
| 2023-03-29 | 2023-03-27 | 1.080 | 945,000 | +30,000 | 0.14% | 1,020,600 |
| 2023-03-23 | 2023-03-21 | 1.130 | 915,000 | -50,000 | 0.13% | 1,033,950 |
| 2023-03-20 | 2023-03-16 | 1.100 | 965,000 | +24,000 | 0.14% | 1,061,500 |
| 2023-03-16 | 2023-03-14 | 1.090 | 941,000 | +19,000 | 0.14% | 1,025,690 |
| 2023-03-15 | 2023-03-13 | 1.160 | 922,000 | -126,000 | 0.13% | 1,069,520 |
| 2023-03-13 | 2023-03-09 | 1.140 | 1,048,000 | -223,000 | 0.15% | 1,194,720 |
| 2023-03-10 | 2023-03-08 | 1.060 | 1,271,000 | -52,000 | 0.18% | 1,347,260 |
| 2023-03-07 | 2023-03-03 | 1.000 | 1,323,000 | -1,000 | 0.19% | 1,323,000 |
| 2023-03-01 | 2023-02-27 | 0.980 | 1,324,000 | +20,000 | 0.19% | 1,297,520 |
| 2023-02-28 | 2023-02-24 | 1.010 | 1,304,000 | +65,000 | 0.19% | 1,317,040 |
| 2023-02-27 | 2023-02-23 | 1.020 | 1,239,000 | -608,000 | 0.18% | 1,263,780 |
| 2023-02-24 | 2023-02-22 | 1.070 | 1,847,000 | +64,000 | 0.27% | 1,976,290 |
| 2023-02-23 | 2023-02-21 | 1.080 | 1,783,000 | +5,000 | 0.26% | 1,925,640 |
| 2023-02-21 | 2023-02-17 | 1.020 | 1,778,000 | +60,000 | 0.26% | 1,813,560 |
| 2023-02-17 | 2023-02-15 | 1.130 | 1,718,000 | +63,000 | 0.25% | 1,941,340 |
| 2023-02-16 | 2023-02-14 | 1.140 | 1,655,000 | +36,000 | 0.24% | 1,886,700 |
| 2023-02-15 | 2023-02-13 | 1.160 | 1,619,000 | +72,000 | 0.23% | 1,878,040 |
| 2023-02-14 | 2023-02-10 | 1.250 | 1,547,000 | +113,000 | 0.22% | 1,933,750 |
| 2023-02-13 | 2023-02-09 | 1.230 | 1,434,000 | +43,000 | 0.21% | 1,763,820 |
| 2023-02-10 | 2023-02-08 | 1.230 | 1,391,000 | -137,000 | 0.20% | 1,710,930 |
| 2023-02-09 | 2023-02-07 | 1.120 | 1,528,000 | +284,000 | 0.22% | 1,711,360 |
| 2023-02-08 | 2023-02-06 | 1.050 | 1,244,000 | -22,000 | 0.18% | 1,306,200 |
| 2023-02-07 | 2023-02-03 | 1.100 | 1,266,000 | -60,000 | 0.18% | 1,392,600 |
| 2023-02-06 | 2023-02-02 | 1.060 | 1,326,000 | -150,000 | 0.19% | 1,405,560 |
| 2023-02-02 | 2023-01-31 | 0.960 | 1,476,000 | -30,000 | 0.21% | 1,416,960 |
| 2023-02-01 | 2023-01-30 | 0.960 | 1,506,000 | +181,000 | 0.22% | 1,445,760 |
| 2023-01-31 | 2023-01-27 | 1.020 | 1,325,000 | -120,000 | 0.19% | 1,351,500 |
| 2023-01-30 | 2023-01-26 | 1.020 | 1,445,000 | +40,000 | 0.21% | 1,473,900 |
| 2023-01-27 | 2023-01-20 | 1.060 | 1,405,000 | -118,000 | 0.20% | 1,489,300 |
| 2023-01-26 | 2023-01-19 | 0.990 | 1,523,000 | +40,000 | 0.22% | 1,507,770 |
| 2023-01-18 | 2023-01-16 | 0.960 | 1,483,000 | +40,000 | 0.21% | 1,423,680 |
| 2023-01-17 | 2023-01-13 | 0.970 | 1,443,000 | -2,000 | 0.21% | 1,399,710 |
| 2023-01-16 | 2023-01-12 | 0.930 | 1,445,000 | +20,000 | 0.21% | 1,343,850 |
| 2023-01-13 | 2023-01-11 | 0.970 | 1,425,000 | +24,000 | 0.20% | 1,382,250 |
| 2023-01-12 | 2023-01-10 | 1.010 | 1,401,000 | +14,000 | 0.20% | 1,415,010 |
| 2023-01-10 | 2023-01-06 | 1.020 | 1,387,000 | -16,000 | 0.20% | 1,414,740 |
| 2023-01-09 | 2023-01-05 | 1.030 | 1,403,000 | -20,000 | 0.20% | 1,445,090 |
| 2023-01-06 | 2023-01-04 | 1.060 | 1,423,000 | -84,000 | 0.20% | 1,508,380 |
| 2023-01-05 | 2023-01-03 | 1.040 | 1,507,000 | +18,000 | 0.22% | 1,567,280 |
| 2023-01-04 | 2022-12-30 | 1.020 | 1,489,000 | +100,000 | 0.21% | 1,518,780 |
| 2023-01-03 | 2022-12-29 | 1.020 | 1,389,000 | +91,000 | 0.20% | 1,416,780 |
| 2022-12-30 | 2022-12-28 | 1.030 | 1,298,000 | +97,000 | 0.19% | 1,336,940 |
| 2022-12-29 | 2022-12-23 | 1.040 | 1,201,000 | -2,000 | 0.17% | 1,249,040 |
| 2022-12-28 | 2022-12-22 | 0.920 | 1,203,000 | -10,000 | 0.17% | 1,106,760 |
| 2022-12-23 | 2022-12-21 | 0.870 | 1,213,000 | -27,000 | 0.17% | 1,055,310 |
| 2022-12-22 | 2022-12-20 | 0.900 | 1,240,000 | +188,000 | 0.18% | 1,116,000 |
| 2022-12-21 | 2022-12-19 | 0.980 | 1,052,000 | +41,000 | 0.15% | 1,030,960 |
| 2022-12-20 | 2022-12-16 | 1.030 | 1,011,000 | +57,000 | 0.15% | 1,041,330 |
| 2022-12-19 | 2022-12-15 | 1.050 | 954,000 | -10,000 | 0.14% | 1,001,700 |
| 2022-12-16 | 2022-12-14 | 1.040 | 964,000 | +123,000 | 0.14% | 1,002,560 |
| 2022-12-15 | 2022-12-13 | 1.150 | 841,000 | +202,000 | 0.12% | 967,150 |
| 2022-12-14 | 2022-12-12 | 1.170 | 639,000 | -77,000 | 0.09% | 747,630 |
| 2022-12-13 | 2022-12-09 | 1.290 | 716,000 | -10,000 | 0.10% | 923,640 |
| 2022-12-12 | 2022-12-08 | 1.300 | 726,000 | -47,000 | 0.10% | 943,800 |
| 2022-12-09 | 2022-12-07 | 1.190 | 773,000 | -3,000 | 0.11% | 919,870 |
| 2022-12-08 | 2022-12-06 | 1.080 | 776,000 | +96,000 | 0.11% | 838,080 |
| 2022-12-07 | 2022-12-05 | 1.060 | 680,000 | -145,000 | 0.10% | 720,800 |
| 2022-12-06 | 2022-12-02 | 0.930 | 825,000 | -62,000 | 0.12% | 767,250 |
| 2022-12-05 | 2022-12-01 | 0.800 | 887,000 | -36,000 | 0.13% | 709,600 |
| 2022-12-02 | 2022-11-30 | 0.760 | 923,000 | -40,000 | 0.13% | 701,480 |
| 2022-12-01 | 2022-11-29 | 0.740 | 963,000 | -57,000 | 0.14% | 712,620 |
| 2022-11-28 | 2022-11-24 | 0.610 | 1,020,000 | +100,000 | 0.15% | 622,200 |
| 2022-11-25 | 2022-11-23 | 0.570 | 920,000 | +68,000 | 0.13% | 524,400 |
| 2022-11-24 | 2022-11-22 | 0.620 | 852,000 | +100,000 | 0.12% | 528,240 |
| 2022-11-22 | 2022-11-18 | 0.690 | 752,000 | +36,000 | 0.11% | 518,880 |
| 2022-11-21 | 2022-11-17 | 0.730 | 716,000 | +40,000 | 0.10% | 522,680 |
| 2022-11-17 | 2022-11-15 | 0.770 | 676,000 | +40,000 | 0.10% | 520,520 |
| 2022-11-16 | 2022-11-14 | 0.770 | 636,000 | -49,000 | 0.09% | 489,720 |
| 2022-11-15 | 2022-11-11 | 0.660 | 685,000 | +60,000 | 0.10% | 452,100 |
| 2022-11-14 | 2022-11-10 | 0.670 | 625,000 | +88,000 | 0.09% | 418,750 |
| 2022-11-11 | 2022-11-09 | 0.700 | 537,000 | -10,000 | 0.08% | 375,900 |
| 2022-11-10 | 2022-11-08 | 0.690 | 547,000 | +48,000 | 0.08% | 377,430 |
| 2022-11-09 | 2022-11-07 | 0.970 | 499,000 | +50,000 | 0.07% | 484,030 |
| 2022-11-08 | 2022-11-04 | 0.980 | 449,000 | +3,000 | 0.06% | 440,020 |
| 2022-11-03 | 2022-11-01 | 1.000 | 446,000 | +33,000 | 0.06% | 446,000 |
| 2022-10-26 | 2022-10-24 | 1.180 | 413,000 | +5,000 | 0.06% | 487,340 |
| 2022-10-17 | 2022-10-13 | 1.240 | 408,000 | +28,000 | 0.06% | 505,920 |
| 2022-10-14 | 2022-10-12 | 1.250 | 380,000 | +4,000 | 0.05% | 475,000 |
| 2022-09-01 | 2022-08-30 | 1.800 | 376,000 | -18,000 | 0.05% | 676,800 |
| 2022-08-12 | 2022-08-10 | 1.940 | 394,000 | -18,000 | 0.06% | 764,360 |
| 2022-08-09 | 2022-08-05 | 2.000 | 412,000 | +18,000 | 0.06% | 824,000 |
| 2022-08-05 | 2022-08-03 | 2.030 | 394,000 | +3,000 | 0.06% | 799,820 |
| 2022-08-04 | 2022-08-02 | 2.070 | 391,000 | +2,000 | 0.06% | 809,370 |
| 2022-07-22 | 2022-07-20 | 2.220 | 389,000 | +10,000 | 0.06% | 863,580 |
| 2022-07-20 | 2022-07-18 | 2.280 | 379,000 | -17,000 | 0.05% | 864,120 |
| 2022-07-19 | 2022-07-15 | 2.260 | 396,000 | -5,000 | 0.06% | 894,960 |
| 2022-07-18 | 2022-07-14 | 2.420 | 401,000 | +21,000 | 0.06% | 970,420 |
| 2022-07-06 | 2022-07-04 | 2.800 | 380,000 | -20,000 | 0.05% | 1,064,000 |
| 2022-06-29 | 2022-06-27 | 2.900 | 400,000 | +4,000 | 0.06% | 1,160,000 |
| 2022-06-28 | 2022-06-24 | 2.770 | 396,000 | -5,000 | 0.06% | 1,096,920 |
| 2022-06-23 | 2022-06-21 | 2.670 | 401,000 | +5,000 | 0.06% | 1,070,670 |
| 2022-06-22 | 2022-06-20 | 2.690 | 396,000 | +5,000 | 0.06% | 1,065,240 |
| 2022-06-20 | 2022-06-16 | 2.800 | 391,000 | +3,000 | 0.06% | 1,094,800 |
| 2022-06-17 | 2022-06-15 | 2.750 | 388,000 | -3,000 | 0.06% | 1,067,000 |
| 2022-06-15 | 2022-06-13 | 2.820 | 391,000 | +12,000 | 0.06% | 1,102,620 |
| 2022-06-13 | 2022-06-09 | 2.890 | 379,000 | -15,000 | 0.05% | 1,095,310 |
| 2022-06-10 | 2022-06-08 | 2.940 | 394,000 | +14,000 | 0.06% | 1,158,360 |
| 2022-06-09 | 2022-06-07 | 3.000 | 380,000 | -1,000 | 0.05% | 1,140,000 |
| 2022-06-08 | 2022-06-06 | 3.150 | 381,000 | -7,000 | 0.05% | 1,200,150 |
| 2022-06-07 | 2022-06-02 | 2.990 | 388,000 | -9,000 | 0.06% | 1,160,120 |
| 2022-06-06 | 2022-06-01 | 2.550 | 397,000 | +9,000 | 0.06% | 1,012,350 |
| 2022-05-24 | 2022-05-20 | 2.450 | 388,000 | +10,000 | 0.06% | 950,600 |
| 2022-05-19 | 2022-05-17 | 2.670 | 378,000 | +5,000 | 0.05% | 1,009,260 |
| 2022-05-17 | 2022-05-13 | 2.610 | 373,000 | +10,000 | 0.05% | 973,530 |
| 2022-05-13 | 2022-05-11 | 3.090 | 363,000 | +1,000 | 0.05% | 1,121,670 |
| 2022-05-06 | 2022-05-04 | 3.870 | 362,000 | +1,000 | 0.05% | 1,400,940 |
| 2022-05-05 | 2022-05-03 | 3.870 | 361,000 | +21,000 | 0.05% | 1,397,070 |
| 2022-05-04 | 2022-04-29 | 4.400 | 340,000 | +23,000 | 0.05% | 1,496,000 |
| 2022-04-29 | 2022-04-27 | 3.900 | 317,000 | +2,000 | 0.05% | 1,236,300 |
| 2022-04-21 | 2022-04-19 | 3.760 | 315,000 | +3,000 | 0.05% | 1,184,400 |
| 2022-04-20 | 2022-04-14 | 4.030 | 312,000 | -3,000 | 0.04% | 1,257,360 |
| 2022-04-14 | 2022-04-12 | 3.630 | 315,000 | +8,000 | 0.05% | 1,143,450 |
| 2022-04-08 | 2022-04-06 | 4.050 | 307,000 | +3,000 | 0.04% | 1,243,350 |
| 2022-04-07 | 2022-04-04 | 4.050 | 304,000 | +25,000 | 0.04% | 1,231,200 |
| 2022-04-01 | 2022-03-30 | 4.250 | 279,000 | -9,000 | 0.04% | 1,185,750 |
| 2022-03-29 | 2022-03-25 | 4.210 | 288,000 | -9,000 | 0.04% | 1,212,480 |
| 2022-03-28 | 2022-03-24 | 4.090 | 297,000 | +10,000 | 0.04% | 1,214,730 |
| 2022-03-24 | 2022-03-22 | 4.100 | 287,000 | -4,000 | 0.04% | 1,176,700 |
| 2022-03-22 | 2022-03-18 | 4.150 | 291,000 | -43,000 | 0.04% | 1,207,650 |
| 2022-03-21 | 2022-03-17 | 4.130 | 334,000 | -70,000 | 0.05% | 1,379,420 |
| 2022-03-18 | 2022-03-16 | 4.020 | 404,000 | -99,000 | 0.06% | 1,624,080 |
| 2022-03-15 | 2022-03-11 | 4.270 | 503,000 | -10,000 | 0.07% | 2,147,810 |
| 2022-03-10 | 2022-03-08 | 4.140 | 513,000 | -8,000 | 0.07% | 2,123,820 |
| 2022-03-08 | 2022-03-04 | 4.480 | 521,000 | -7,000 | 0.07% | 2,334,080 |
| 2022-02-28 | 2022-02-24 | 4.640 | 528,000 | -10,000 | 0.08% | 2,449,920 |
| 2022-02-24 | 2022-02-22 | 4.820 | 538,000 | -10,000 | 0.08% | 2,593,160 |
| 2022-02-14 | 2022-02-10 | 4.930 | 548,000 | +6,000 | 0.08% | 2,701,640 |
| 2022-02-11 | 2022-02-09 | 4.910 | 542,000 | +10,000 | 0.08% | 2,661,220 |
| 2022-02-08 | 2022-02-04 | 5.230 | 532,000 | +17,000 | 0.08% | 2,782,360 |
| 2022-02-07 | 2022-01-31 | 5.610 | 515,000 | -21,000 | 0.07% | 2,889,150 |
| 2022-01-27 | 2022-01-25 | 5.300 | 536,000 | +10,000 | 0.08% | 2,840,800 |
| 2022-01-25 | 2022-01-21 | 5.220 | 526,000 | -5,000 | 0.08% | 2,745,720 |
| 2022-01-24 | 2022-01-20 | 5.200 | 531,000 | -2,000 | 0.08% | 2,761,200 |
| 2022-01-20 | 2022-01-18 | 5.290 | 533,000 | +7,000 | 0.08% | 2,819,570 |
| 2022-01-19 | 2022-01-17 | 5.370 | 526,000 | -13,000 | 0.08% | 2,824,620 |
| 2022-01-18 | 2022-01-14 | 5.440 | 539,000 | +13,000 | 0.08% | 2,932,160 |
| 2022-01-17 | 2022-01-13 | 5.600 | 526,000 | +22,000 | 0.08% | 2,945,600 |
| 2022-01-14 | 2022-01-12 | 5.700 | 504,000 | -35,000 | 0.07% | 2,872,800 |
| 2022-01-13 | 2022-01-11 | 5.490 | 539,000 | +5,000 | 0.08% | 2,959,110 |
| 2022-01-12 | 2022-01-10 | 5.440 | 534,000 | +25,000 | 0.08% | 2,904,960 |
| 2022-01-11 | 2022-01-07 | 5.970 | 509,000 | -15,000 | 0.07% | 3,038,730 |
| 2022-01-10 | 2022-01-06 | 5.480 | 524,000 | +5,000 | 0.08% | 2,871,520 |
| 2022-01-07 | 2022-01-05 | 5.390 | 519,000 | +5,000 | 0.07% | 2,797,410 |
| 2022-01-06 | 2022-01-04 | 5.480 | 514,000 | +5,000 | 0.07% | 2,816,720 |
| 2022-01-05 | 2022-01-03 | 5.750 | 509,000 | +10,000 | 0.07% | 2,926,750 |
| 2022-01-04 | 2021-12-31 | 6.000 | 499,000 | -5,000 | 0.07% | 2,994,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 504,000 | +1,000 | 0.07% | 2,570,400 |
| 2021-12-30 | 2021-12-28 | 6.500 | 503,000 | -18,000 | 0.07% | 3,269,500 |
| 2021-12-29 | 2021-12-24 | 5.790 | 521,000 | +5,000 | 0.07% | 3,016,590 |
| 2021-12-28 | 2021-12-22 | 5.100 | 516,000 | -48,000 | 0.07% | 2,631,600 |
| 2021-12-23 | 2021-12-21 | 4.810 | 564,000 | +204,000 | 0.08% | 2,712,840 |
| 2021-12-22 | 2021-12-20 | 4.550 | 360,000 | +43,000 | 0.05% | 1,638,000 |
| 2021-12-10 | 2021-12-08 | 2.250 | 317,000 | +14,000 | 0.05% | 713,250 |
| 2021-12-06 | 2021-12-02 | 2.300 | 303,000 | -1,000 | 0.04% | 696,900 |
| 2021-11-22 | 2021-11-18 | 2.370 | 304,000 | -18,000 | 0.04% | 720,480 |
| 2021-11-08 | 2021-11-04 | 2.420 | 322,000 | -20,000 | 0.05% | 779,240 |
| 2021-11-03 | 2021-11-01 | 2.480 | 342,000 | +18,000 | 0.05% | 848,160 |
| 2021-10-27 | 2021-10-25 | 2.400 | 324,000 | -7,000 | 0.05% | 777,600 |
| 2021-10-25 | 2021-10-21 | 2.450 | 331,000 | +20,000 | 0.05% | 810,950 |
| 2021-10-21 | 2021-10-19 | 2.510 | 311,000 | -8,000 | 0.05% | 780,610 |
| 2021-10-12 | 2021-10-08 | 2.550 | 319,000 | +8,000 | 0.05% | 813,450 |
| 2021-10-11 | 2021-10-07 | 2.340 | 311,000 | +5,000 | 0.05% | 727,740 |
| 2021-10-08 | 2021-10-06 | 2.290 | 306,000 | +1,000 | 0.04% | 700,740 |
| 2021-10-05 | 2021-09-30 | 2.340 | 305,000 | +7,000 | 0.04% | 713,700 |
| 2021-09-30 | 2021-09-28 | 2.400 | 298,000 | +30,000 | 0.04% | 715,200 |
| 2021-09-29 | 2021-09-27 | 2.760 | 268,000 | +17,000 | 0.04% | 739,680 |
| 2021-09-23 | 2021-09-20 | 3.460 | 251,000 | +10,000 | 0.04% | 868,460 |
| 2021-09-15 | 2021-09-13 | 4.000 | 241,000 | -10,000 | 0.04% | 964,000 |
| 2021-09-10 | 2021-09-08 | 4.500 | 251,000 | +6,000 | 0.04% | 1,129,500 |
| 2021-09-08 | 2021-09-06 | 4.580 | 245,000 | +5,000 | 0.04% | 1,122,100 |
| 2021-09-03 | 2021-09-01 | 4.650 | 240,000 | -1,000 | 0.03% | 1,116,000 |
| 2021-09-02 | 2021-08-31 | 4.580 | 241,000 | +3,000 | 0.04% | 1,103,780 |
| 2021-09-01 | 2021-08-30 | 4.900 | 238,000 | +7,000 | 0.03% | 1,166,200 |
| 2021-08-23 | 2021-08-19 | 5.170 | 231,000 | +2,000 | 0.03% | 1,194,270 |
| 2021-08-19 | 2021-08-17 | 5.500 | 229,000 | -8,000 | 0.03% | 1,259,500 |
| 2021-08-18 | 2021-08-16 | 5.350 | 237,000 | +10,000 | 0.03% | 1,267,950 |
| 2021-08-12 | 2021-08-10 | 5.880 | 227,000 | +2,000 | 0.03% | 1,334,760 |
| 2021-08-09 | 2021-08-05 | 5.980 | 225,000 | +15,000 | 0.03% | 1,345,500 |
| 2021-08-04 | 2021-08-02 | 6.390 | 210,000 | +2,000 | 0.03% | 1,341,900 |
| 2021-07-26 | 2021-07-22 | 6.660 | 208,000 | +3,000 | 0.03% | 1,385,280 |
| 2021-07-22 | 2021-07-20 | 6.800 | 205,000 | +2,000 | 0.03% | 1,394,000 |
| 2021-07-21 | 2021-07-19 | 7.300 | 203,000 | +3,000 | 0.03% | 1,481,900 |
| 2021-07-20 | 2021-07-16 | 7.120 | 200,000 | +7,000 | 0.03% | 1,424,000 |
| 2021-07-19 | 2021-07-15 | 7.140 | 193,000 | -10,000 | 0.03% | 1,378,020 |
| 2021-07-15 | 2021-07-13 | 6.460 | 203,000 | +5,000 | 0.03% | 1,311,380 |
| 2021-07-12 | 2021-07-08 | 6.250 | 198,000 | -18,000 | 0.03% | 1,237,500 |
| 2021-07-07 | 2021-07-05 | 6.300 | 216,000 | -14,000 | 0.03% | 1,360,800 |
| 2021-07-06 | 2021-07-02 | 6.310 | 230,000 | -5,000 | 0.03% | 1,451,300 |
| 2021-07-02 | 2021-06-29 | 6.450 | 235,000 | +4,000 | 0.03% | 1,515,750 |
| 2021-06-29 | 2021-06-25 | 6.800 | 231,000 | +25,000 | 0.03% | 1,570,800 |
| 2021-06-28 | 2021-06-24 | 6.650 | 206,000 | +22,000 | 0.03% | 1,369,900 |
| 2021-06-25 | 2021-06-23 | 7.060 | 184,000 | +3,000 | 0.03% | 1,299,040 |
| 2021-06-24 | 2021-06-22 | 6.960 | 181,000 | +7,000 | 0.03% | 1,259,760 |
| 2021-06-17 | 2021-06-15 | 7.620 | 174,000 | +12,000 | 0.03% | 1,325,880 |
| 2021-06-16 | 2021-06-11 | 8.110 | 162,000 | +3,000 | 0.02% | 1,313,820 |
| 2021-06-11 | 2021-06-09 | 8.360 | 159,000 | +19,000 | 0.02% | 1,329,240 |
| 2021-06-10 | 2021-06-08 | 8.700 | 140,000 | +3,000 | 0.02% | 1,218,000 |
| 2021-06-09 | 2021-06-07 | 8.600 | 137,000 | +28,000 | 0.02% | 1,178,200 |
| 2021-06-08 | 2021-06-04 | 8.880 | 109,000 | +32,000 | 0.02% | 967,920 |
| 2021-06-07 | 2021-06-03 | 9.820 | 77,000 | +5,000 | 0.01% | 756,140 |
| 2021-06-04 | 2021-06-02 | 10.100 | 72,000 | -2,000 | 0.01% | 727,200 |
| 2021-06-03 | 2021-06-01 | 10.460 | 74,000 | +14,000 | 0.01% | 774,040 |
| 2021-06-02 | 2021-05-31 | 11.240 | 60,000 | +5,000 | 0.01% | 674,400 |
| 2021-06-01 | 2021-05-28 | 10.880 | 55,000 | +5,000 | 0.01% | 598,400 |
| 2021-05-28 | 2021-05-26 | 11.040 | 50,000 | +14,000 | 0.01% | 552,000 |
| 2021-05-27 | 2021-05-25 | 11.520 | 36,000 | +4,000 | 0.01% | 414,720 |
| 2021-05-26 | 2021-05-24 | 11.420 | 32,000 | -10,000 | 0.00% | 365,440 |
| 2021-05-25 | 2021-05-21 | 11.060 | 42,000 | -10,000 | 0.01% | 464,520 |
| 2021-05-24 | 2021-05-20 | 10.100 | 52,000 | -10,000 | 0.01% | 525,200 |
| 2021-05-21 | 2021-05-18 | 9.500 | 62,000 | +29,000 | 0.01% | 589,000 |
| 2021-05-20 | 2021-05-17 | 9.680 | 33,000 | +2,000 | 0.00% | 319,440 |
| 2021-05-18 | 2021-05-14 | 9.970 | 31,000 | +11,000 | 0.00% | 309,070 |
| 2021-05-17 | 2021-05-13 | 11.620 | 20,000 | -40,000 | 0.00% | 232,400 |
| 2021-05-14 | 2021-05-12 | 11.980 | 60,000 | +30,000 | 0.01% | 718,800 |
| 2021-05-13 | 2021-05-11 | 12.260 | 30,000 | +10,000 | 0.00% | 367,800 |
| 2021-05-12 | 2021-05-10 | 12.020 | 20,000 | +10,000 | 0.00% | 240,400 |
| 2021-05-11 | 2021-05-07 | 12.000 | 10,000 | +10,000 | 0.00% | 120,000 |
| 2021-05-07 | 2021-05-05 | 13.640 | 0 | -10,000 | ||
| 2021-05-06 | 2021-05-04 | 12.980 | 10,000 | +10,000 | 0.00% | 129,800 |
| 2021-05-05 | 2021-05-03 | 12.800 | 0 | -11,000 | ||
| 2021-04-29 | 2021-04-27 | 14.260 | 11,000 | -4,000 | 0.00% | 156,860 |
| 2021-04-22 | 2021-04-20 | 13.800 | 15,000 | -2,000 | 0.00% | 207,000 |
| 2021-04-12 | 2021-04-08 | 12.840 | 17,000 | +4,000 | 0.00% | 218,280 |
| 2021-04-07 | 2021-03-31 | 14.880 | 13,000 | -2,000 | 0.00% | 193,440 |
| 2021-04-01 | 2021-03-30 | 13.160 | 15,000 | -19,000 | 0.00% | 197,400 |
| 2021-03-31 | 2021-03-29 | 10.780 | 34,000 | -5,000 | 0.00% | 366,520 |
| 2021-03-19 | 2021-03-17 | 9.340 | 39,000 | -2,000 | 0.01% | 364,260 |
| 2021-03-17 | 2021-03-15 | 10.560 | 41,000 | -2,000 | 0.01% | 432,960 |
| 2021-03-16 | 2021-03-12 | 10.460 | 43,000 | -17,000 | 0.01% | 449,780 |
| 2021-03-15 | 2021-03-11 | 10.080 | 60,000 | -1,000 | 0.01% | 604,800 |
| 2021-03-10 | 2021-03-08 | 10.000 | 61,000 | -22,000 | 0.01% | 610,000 |
| 2021-03-09 | 2021-03-05 | 9.820 | 83,000 | -4,000 | 0.01% | 815,060 |
| 2021-03-08 | 2021-03-04 | 9.710 | 87,000 | -19,000 | 0.01% | 844,770 |
| 2021-03-05 | 2021-03-03 | 9.700 | 106,000 | +2,000 | 0.02% | 1,028,200 |
| 2021-03-04 | 2021-03-02 | 9.300 | 104,000 | -7,000 | 0.02% | 967,200 |
| 2021-03-03 | 2021-03-01 | 9.980 | 111,000 | -6,000 | 0.02% | 1,107,780 |
| 2021-03-02 | 2021-02-26 | 9.700 | 117,000 | -32,000 | 0.02% | 1,134,900 |
| 2021-03-01 | 2021-02-25 | 8.800 | 149,000 | -45,000 | 0.02% | 1,311,200 |
| 2021-02-26 | 2021-02-24 | 8.030 | 194,000 | -26,000 | 0.03% | 1,557,820 |
| 2021-02-25 | 2021-02-23 | 7.980 | 220,000 | -13,000 | 0.03% | 1,755,600 |
| 2021-02-24 | 2021-02-22 | 7.520 | 233,000 | -6,000 | 0.03% | 1,752,160 |
| 2021-02-23 | 2021-02-19 | 7.500 | 239,000 | -25,000 | 0.03% | 1,792,500 |
| 2021-02-22 | 2021-02-18 | 7.250 | 264,000 | -3,000 | 0.04% | 1,914,000 |
| 2021-02-19 | 2021-02-17 | 7.780 | 267,000 | -72,000 | 0.04% | 2,077,260 |
| 2021-02-18 | 2021-02-16 | 7.380 | 339,000 | -4,000 | 0.05% | 2,501,820 |
| 2021-02-17 | 2021-02-11 | 6.530 | 343,000 | -5,000 | 0.05% | 2,239,790 |
| 2021-02-10 | 2021-02-08 | 6.610 | 348,000 | +10,000 | 0.05% | 2,300,280 |
| 2021-02-09 | 2021-02-05 | 6.290 | 338,000 | -16,000 | 0.05% | 2,126,020 |
| 2021-02-08 | 2021-02-04 | 6.420 | 354,000 | +47,000 | 0.05% | 2,272,680 |
| 2021-02-05 | 2021-02-03 | 6.660 | 307,000 | -13,000 | 0.05% | 2,044,620 |
| 2021-02-04 | 2021-02-02 | 6.100 | 320,000 | +19,000 | 0.05% | 1,952,000 |
| 2021-02-03 | 2021-02-01 | 6.040 | 301,000 | +4,000 | 0.05% | 1,818,040 |
| 2021-02-02 | 2021-01-29 | 6.100 | 297,000 | +8,000 | 0.04% | 1,811,700 |
| 2021-02-01 | 2021-01-28 | 6.130 | 289,000 | -2,000 | 0.04% | 1,771,570 |
| 2021-01-29 | 2021-01-27 | 6.370 | 291,000 | +14,000 | 0.04% | 1,853,670 |
| 2021-01-28 | 2021-01-26 | 6.650 | 277,000 | -2,000 | 0.04% | 1,842,050 |
| 2021-01-27 | 2021-01-25 | 7.120 | 279,000 | -18,000 | 0.04% | 1,986,480 |
| 2021-01-26 | 2021-01-22 | 7.400 | 297,000 | +50,000 | 0.04% | 2,197,800 |
| 2021-01-25 | 2021-01-21 | 7.130 | 247,000 | +38,000 | 0.04% | 1,761,110 |
| 2021-01-22 | 2021-01-20 | 7.520 | 209,000 | -11,000 | 0.03% | 1,571,680 |
| 2021-01-21 | 2021-01-19 | 7.420 | 220,000 | +48,000 | 0.03% | 1,632,400 |
| 2021-01-20 | 2021-01-18 | 7.530 | 172,000 | +115,000 | 0.03% | 1,295,160 |
| 2021-01-19 | 2021-01-15 | 10.800 | 57,000 | 0.01% | 615,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy