History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 41,000 | +0 | 0.01% | 22,960 |
| 2025-10-13 | 2025-10-09 | 0.560 | 41,000 | +0 | 0.01% | 22,960 |
| 2025-10-10 | 2025-10-08 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2025-10-09 | 2025-10-06 | 0.600 | 41,000 | +0 | 0.01% | 24,600 |
| 2025-10-08 | 2025-10-03 | 0.610 | 41,000 | +0 | 0.01% | 25,010 |
| 2025-10-06 | 2025-10-02 | 0.600 | 41,000 | +0 | 0.01% | 24,600 |
| 2025-10-03 | 2025-09-30 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2025-10-02 | 2025-09-29 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2025-09-30 | 2025-09-26 | 0.600 | 41,000 | +0 | 0.01% | 24,600 |
| 2025-09-29 | 2025-09-25 | 0.600 | 41,000 | +0 | 0.01% | 24,600 |
| 2025-09-26 | 2025-09-24 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2025-09-25 | 2025-09-23 | 0.610 | 41,000 | +0 | 0.01% | 25,010 |
| 2025-09-24 | 2025-09-22 | 0.620 | 41,000 | +0 | 0.01% | 25,420 |
| 2025-09-23 | 2025-09-19 | 0.610 | 41,000 | +0 | 0.01% | 25,010 |
| 2025-09-22 | 2025-09-18 | 0.620 | 41,000 | +0 | 0.01% | 25,420 |
| 2025-09-19 | 2025-09-17 | 0.630 | 41,000 | +0 | 0.01% | 25,830 |
| 2025-09-18 | 2025-09-16 | 0.630 | 41,000 | +0 | 0.01% | 25,830 |
| 2025-09-17 | 2025-09-15 | 0.640 | 41,000 | +0 | 0.01% | 26,240 |
| 2025-09-16 | 2025-09-12 | 0.650 | 41,000 | +0 | 0.01% | 26,650 |
| 2025-09-15 | 2025-09-11 | 0.690 | 41,000 | +0 | 0.01% | 28,290 |
| 2025-09-12 | 2025-09-10 | 0.640 | 41,000 | +0 | 0.01% | 26,240 |
| 2025-09-11 | 2025-09-09 | 0.620 | 41,000 | +0 | 0.01% | 25,420 |
| 2025-09-10 | 2025-09-08 | 0.630 | 41,000 | +0 | 0.01% | 25,830 |
| 2025-09-09 | 2025-09-05 | 0.600 | 41,000 | +0 | 0.01% | 24,600 |
| 2025-09-08 | 2025-09-04 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2025-09-05 | 2025-09-03 | 0.620 | 41,000 | +0 | 0.01% | 25,420 |
| 2025-09-04 | 2025-09-02 | 0.620 | 41,000 | +0 | 0.01% | 25,420 |
| 2025-09-03 | 2025-09-01 | 0.610 | 41,000 | +0 | 0.01% | 25,010 |
| 2025-09-02 | 2025-08-29 | 0.610 | 41,000 | +0 | 0.01% | 25,010 |
| 2025-09-01 | 2025-08-28 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2025-08-29 | 2025-08-27 | 0.660 | 41,000 | +0 | 0.01% | 27,060 |
| 2025-08-28 | 2025-08-26 | 0.650 | 41,000 | +0 | 0.01% | 26,650 |
| 2025-08-27 | 2025-08-25 | 0.670 | 41,000 | +0 | 0.01% | 27,470 |
| 2025-08-26 | 2025-08-22 | 0.710 | 41,000 | +0 | 0.01% | 29,110 |
| 2025-08-25 | 2025-08-21 | 0.680 | 41,000 | +0 | 0.01% | 27,880 |
| 2025-08-22 | 2025-08-20 | 0.690 | 41,000 | +0 | 0.01% | 28,290 |
| 2025-08-21 | 2025-08-19 | 0.690 | 41,000 | +0 | 0.01% | 28,290 |
| 2025-08-20 | 2025-08-18 | 0.700 | 41,000 | +0 | 0.01% | 28,700 |
| 2025-08-19 | 2025-08-15 | 0.610 | 41,000 | +0 | 0.01% | 25,010 |
| 2025-08-18 | 2025-08-14 | 0.620 | 41,000 | +0 | 0.01% | 25,420 |
| 2025-08-15 | 2025-08-13 | 0.610 | 41,000 | +0 | 0.01% | 25,010 |
| 2025-08-14 | 2025-08-12 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2025-08-13 | 2025-08-11 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2025-08-12 | 2025-08-08 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2025-08-11 | 2025-08-07 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2025-08-08 | 2025-08-06 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2025-08-07 | 2025-08-05 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2025-08-06 | 2025-08-04 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2025-08-05 | 2025-08-01 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2025-08-04 | 2025-07-31 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2025-08-01 | 2025-07-30 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2025-07-31 | 2025-07-29 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2025-07-30 | 2025-07-28 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2025-07-29 | 2025-07-25 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2025-07-28 | 2025-07-24 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2025-07-25 | 2025-07-23 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2025-07-24 | 2025-07-22 | 0.600 | 41,000 | +0 | 0.01% | 24,600 |
| 2025-07-23 | 2025-07-21 | 0.610 | 41,000 | +0 | 0.01% | 25,010 |
| 2025-07-22 | 2025-07-18 | 0.610 | 41,000 | +0 | 0.01% | 25,010 |
| 2025-07-21 | 2025-07-17 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2025-07-18 | 2025-07-16 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2025-07-17 | 2025-07-15 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2025-07-16 | 2025-07-14 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2025-07-15 | 2025-07-11 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2025-07-14 | 2025-07-10 | 0.560 | 41,000 | +0 | 0.01% | 22,960 |
| 2025-07-11 | 2025-07-09 | 0.550 | 41,000 | +0 | 0.01% | 22,550 |
| 2025-07-10 | 2025-07-08 | 0.550 | 41,000 | +0 | 0.01% | 22,550 |
| 2025-07-09 | 2025-07-07 | 0.550 | 41,000 | +0 | 0.01% | 22,550 |
| 2025-07-08 | 2025-07-04 | 0.550 | 41,000 | +0 | 0.01% | 22,550 |
| 2025-07-07 | 2025-07-03 | 0.540 | 41,000 | +0 | 0.01% | 22,140 |
| 2025-07-04 | 2025-07-02 | 0.540 | 41,000 | +0 | 0.01% | 22,140 |
| 2025-07-03 | 2025-06-30 | 0.560 | 41,000 | +0 | 0.01% | 22,960 |
| 2025-07-02 | 2025-06-27 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2025-06-30 | 2025-06-26 | 0.560 | 41,000 | +0 | 0.01% | 22,960 |
| 2025-06-27 | 2025-06-25 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2025-06-26 | 2025-06-24 | 0.610 | 41,000 | +0 | 0.01% | 25,010 |
| 2025-06-25 | 2025-06-23 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2025-06-24 | 2025-06-20 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2025-06-23 | 2025-06-19 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2025-06-20 | 2025-06-18 | 0.600 | 41,000 | +0 | 0.01% | 24,600 |
| 2025-06-19 | 2025-06-17 | 0.560 | 41,000 | +0 | 0.01% | 22,960 |
| 2025-06-18 | 2025-06-16 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2025-06-17 | 2025-06-13 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2025-06-16 | 2025-06-12 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2025-06-13 | 2025-06-11 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2025-06-12 | 2025-06-10 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2025-06-11 | 2025-06-09 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2025-06-10 | 2025-06-06 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2025-06-09 | 2025-06-05 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2025-06-06 | 2025-06-04 | 0.550 | 41,000 | +0 | 0.01% | 22,550 |
| 2025-06-05 | 2025-06-03 | 0.560 | 41,000 | +0 | 0.01% | 22,960 |
| 2025-06-04 | 2025-06-02 | 0.560 | 41,000 | +0 | 0.01% | 22,960 |
| 2025-06-03 | 2025-05-30 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2025-06-02 | 2025-05-29 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2025-05-30 | 2025-05-28 | 0.540 | 41,000 | +0 | 0.01% | 22,140 |
| 2025-05-29 | 2025-05-27 | 0.550 | 41,000 | +0 | 0.01% | 22,550 |
| 2025-05-28 | 2025-05-26 | 0.550 | 41,000 | +0 | 0.01% | 22,550 |
| 2025-05-27 | 2025-05-23 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2025-05-26 | 2025-05-22 | 0.550 | 41,000 | +0 | 0.01% | 22,550 |
| 2025-05-23 | 2025-05-21 | 0.560 | 41,000 | +0 | 0.01% | 22,960 |
| 2025-05-22 | 2025-05-20 | 0.560 | 41,000 | +0 | 0.01% | 22,960 |
| 2025-05-21 | 2025-05-19 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2025-05-20 | 2025-05-16 | 0.550 | 41,000 | +0 | 0.01% | 22,550 |
| 2025-05-19 | 2025-05-15 | 0.610 | 41,000 | +0 | 0.01% | 25,010 |
| 2025-05-16 | 2025-05-14 | 0.610 | 41,000 | +0 | 0.01% | 25,010 |
| 2025-05-15 | 2025-05-13 | 0.600 | 41,000 | +0 | 0.01% | 24,600 |
| 2025-05-14 | 2025-05-12 | 0.530 | 41,000 | +0 | 0.01% | 21,730 |
| 2025-05-13 | 2025-05-09 | 0.560 | 41,000 | +0 | 0.01% | 22,960 |
| 2025-05-12 | 2025-05-08 | 0.530 | 41,000 | +0 | 0.01% | 21,730 |
| 2025-05-09 | 2025-05-07 | 0.470 | 41,000 | +0 | 0.01% | 19,270 |
| 2025-05-08 | 2025-05-06 | 0.460 | 41,000 | +0 | 0.01% | 18,860 |
| 2025-05-07 | 2025-05-02 | 0.470 | 41,000 | +0 | 0.01% | 19,270 |
| 2025-05-06 | 2025-04-30 | 0.455 | 41,000 | +0 | 0.01% | 18,655 |
| 2025-05-02 | 2025-04-29 | 0.450 | 41,000 | +0 | 0.01% | 18,450 |
| 2025-04-30 | 2025-04-28 | 0.460 | 41,000 | +0 | 0.01% | 18,860 |
| 2025-04-29 | 2025-04-25 | 0.475 | 41,000 | +0 | 0.01% | 19,475 |
| 2025-04-28 | 2025-04-24 | 0.460 | 41,000 | +0 | 0.01% | 18,860 |
| 2025-04-25 | 2025-04-23 | 0.440 | 41,000 | +0 | 0.01% | 18,040 |
| 2025-04-24 | 2025-04-22 | 0.440 | 41,000 | +0 | 0.01% | 18,040 |
| 2025-04-23 | 2025-04-17 | 0.430 | 41,000 | +0 | 0.01% | 17,630 |
| 2025-04-22 | 2025-04-16 | 0.430 | 41,000 | +0 | 0.01% | 17,630 |
| 2025-04-17 | 2025-04-15 | 0.430 | 41,000 | +0 | 0.01% | 17,630 |
| 2025-04-16 | 2025-04-14 | 0.430 | 41,000 | +0 | 0.01% | 17,630 |
| 2025-04-15 | 2025-04-11 | 0.430 | 41,000 | +0 | 0.01% | 17,630 |
| 2025-04-14 | 2025-04-10 | 0.430 | 41,000 | +0 | 0.01% | 17,630 |
| 2025-04-11 | 2025-04-09 | 0.405 | 41,000 | +0 | 0.01% | 16,605 |
| 2025-04-10 | 2025-04-08 | 0.425 | 41,000 | +0 | 0.01% | 17,425 |
| 2025-04-09 | 2025-04-07 | 0.425 | 41,000 | +0 | 0.01% | 17,425 |
| 2025-04-08 | 2025-04-03 | 0.530 | 41,000 | +0 | 0.01% | 21,730 |
| 2025-04-07 | 2025-04-02 | 0.530 | 41,000 | +0 | 0.01% | 21,730 |
| 2025-04-03 | 2025-04-01 | 0.530 | 41,000 | +0 | 0.01% | 21,730 |
| 2025-04-02 | 2025-03-31 | 0.520 | 41,000 | +0 | 0.01% | 21,320 |
| 2025-04-01 | 2025-03-28 | 0.540 | 41,000 | +0 | 0.01% | 22,140 |
| 2025-03-31 | 2025-03-27 | 0.530 | 41,000 | +0 | 0.01% | 21,730 |
| 2025-03-28 | 2025-03-26 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2025-03-27 | 2025-03-25 | 0.540 | 41,000 | +0 | 0.01% | 22,140 |
| 2025-03-26 | 2025-03-24 | 0.550 | 41,000 | +0 | 0.01% | 22,550 |
| 2025-03-25 | 2025-03-21 | 0.560 | 41,000 | +0 | 0.01% | 22,960 |
| 2025-03-24 | 2025-03-20 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2025-03-21 | 2025-03-19 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2025-03-20 | 2025-03-18 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2025-03-19 | 2025-03-17 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2025-03-18 | 2025-03-14 | 0.600 | 41,000 | +0 | 0.01% | 24,600 |
| 2025-03-17 | 2025-03-13 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2025-03-14 | 2025-03-12 | 0.600 | 41,000 | +0 | 0.01% | 24,600 |
| 2025-03-13 | 2025-03-11 | 0.650 | 41,000 | +0 | 0.01% | 26,650 |
| 2025-03-12 | 2025-03-10 | 0.650 | 41,000 | +0 | 0.01% | 26,650 |
| 2025-03-11 | 2025-03-07 | 0.640 | 41,000 | +0 | 0.01% | 26,240 |
| 2025-03-10 | 2025-03-06 | 0.610 | 41,000 | +0 | 0.01% | 25,010 |
| 2025-03-07 | 2025-03-05 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2025-03-06 | 2025-03-04 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2025-03-05 | 2025-03-03 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2025-03-04 | 2025-02-28 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2025-03-03 | 2025-02-27 | 0.620 | 41,000 | +0 | 0.01% | 25,420 |
| 2025-02-28 | 2025-02-26 | 0.640 | 41,000 | +0 | 0.01% | 26,240 |
| 2025-02-27 | 2025-02-25 | 0.600 | 41,000 | +0 | 0.01% | 24,600 |
| 2025-02-26 | 2025-02-24 | 0.600 | 41,000 | +0 | 0.01% | 24,600 |
| 2025-02-25 | 2025-02-21 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2025-02-24 | 2025-02-20 | 0.550 | 41,000 | +0 | 0.01% | 22,550 |
| 2025-02-21 | 2025-02-19 | 0.550 | 41,000 | +0 | 0.01% | 22,550 |
| 2025-02-20 | 2025-02-18 | 0.550 | 41,000 | +0 | 0.01% | 22,550 |
| 2025-02-19 | 2025-02-17 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2025-02-18 | 2025-02-14 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2025-02-17 | 2025-02-13 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2025-02-14 | 2025-02-12 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2025-02-13 | 2025-02-11 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2025-02-12 | 2025-02-10 | 0.550 | 41,000 | +0 | 0.01% | 22,550 |
| 2025-02-11 | 2025-02-07 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2025-02-10 | 2025-02-06 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2025-02-07 | 2025-02-05 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2025-02-06 | 2025-02-04 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2025-02-05 | 2025-02-03 | 0.550 | 41,000 | +0 | 0.01% | 22,550 |
| 2025-02-04 | 2025-01-28 | 0.540 | 41,000 | +0 | 0.01% | 22,140 |
| 2025-02-03 | 2025-01-24 | 0.550 | 41,000 | +0 | 0.01% | 22,550 |
| 2025-01-27 | 2025-01-23 | 0.560 | 41,000 | +0 | 0.01% | 22,960 |
| 2025-01-24 | 2025-01-22 | 0.560 | 41,000 | +0 | 0.01% | 22,960 |
| 2025-01-23 | 2025-01-21 | 0.560 | 41,000 | +0 | 0.01% | 22,960 |
| 2025-01-22 | 2025-01-20 | 0.530 | 41,000 | +0 | 0.01% | 21,730 |
| 2025-01-21 | 2025-01-17 | 0.530 | 41,000 | +0 | 0.01% | 21,730 |
| 2025-01-20 | 2025-01-16 | 0.520 | 41,000 | +0 | 0.01% | 21,320 |
| 2025-01-17 | 2025-01-15 | 0.510 | 41,000 | +0 | 0.01% | 20,910 |
| 2025-01-16 | 2025-01-14 | 0.510 | 41,000 | +0 | 0.01% | 20,910 |
| 2025-01-15 | 2025-01-13 | 0.495 | 41,000 | +0 | 0.01% | 20,295 |
| 2025-01-14 | 2025-01-10 | 0.500 | 41,000 | +0 | 0.01% | 20,500 |
| 2025-01-13 | 2025-01-09 | 0.530 | 41,000 | +0 | 0.01% | 21,730 |
| 2025-01-10 | 2025-01-08 | 0.520 | 41,000 | +0 | 0.01% | 21,320 |
| 2025-01-09 | 2025-01-07 | 0.530 | 41,000 | +0 | 0.01% | 21,730 |
| 2025-01-08 | 2025-01-06 | 0.550 | 41,000 | +0 | 0.01% | 22,550 |
| 2025-01-07 | 2025-01-03 | 0.510 | 41,000 | +0 | 0.01% | 20,910 |
| 2025-01-06 | 2025-01-02 | 0.510 | 41,000 | +0 | 0.01% | 20,910 |
| 2025-01-03 | 2024-12-31 | 0.510 | 41,000 | +0 | 0.01% | 20,910 |
| 2025-01-02 | 2024-12-27 | 0.540 | 41,000 | +0 | 0.01% | 22,140 |
| 2024-12-30 | 2024-12-24 | 0.540 | 41,000 | +0 | 0.01% | 22,140 |
| 2024-12-27 | 2024-12-20 | 0.550 | 41,000 | +0 | 0.01% | 22,550 |
| 2024-12-23 | 2024-12-19 | 0.560 | 41,000 | +0 | 0.01% | 22,960 |
| 2024-12-20 | 2024-12-18 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2024-12-19 | 2024-12-17 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2024-12-18 | 2024-12-16 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2024-12-17 | 2024-12-13 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2024-12-16 | 2024-12-12 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2024-12-13 | 2024-12-11 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2024-12-12 | 2024-12-10 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2024-12-11 | 2024-12-09 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2024-12-10 | 2024-12-06 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2024-12-09 | 2024-12-05 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2024-12-06 | 2024-12-04 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2024-12-05 | 2024-12-03 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2024-12-04 | 2024-12-02 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2024-12-03 | 2024-11-29 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2024-12-02 | 2024-11-28 | 0.600 | 41,000 | +0 | 0.01% | 24,600 |
| 2024-11-29 | 2024-11-27 | 0.600 | 41,000 | +0 | 0.01% | 24,600 |
| 2024-11-28 | 2024-11-26 | 0.610 | 41,000 | +0 | 0.01% | 25,010 |
| 2024-11-27 | 2024-11-25 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2024-11-26 | 2024-11-22 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2024-11-25 | 2024-11-21 | 0.600 | 41,000 | +0 | 0.01% | 24,600 |
| 2024-11-22 | 2024-11-20 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2024-11-21 | 2024-11-19 | 0.550 | 41,000 | +0 | 0.01% | 22,550 |
| 2024-11-20 | 2024-11-18 | 0.550 | 41,000 | +0 | 0.01% | 22,550 |
| 2024-11-19 | 2024-11-15 | 0.560 | 41,000 | +0 | 0.01% | 22,960 |
| 2024-11-18 | 2024-11-14 | 0.560 | 41,000 | +0 | 0.01% | 22,960 |
| 2024-11-15 | 2024-11-13 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2024-11-14 | 2024-11-12 | 0.600 | 41,000 | +0 | 0.01% | 24,600 |
| 2024-11-13 | 2024-11-11 | 0.620 | 41,000 | +0 | 0.01% | 25,420 |
| 2024-11-12 | 2024-11-08 | 0.640 | 41,000 | +0 | 0.01% | 26,240 |
| 2024-11-11 | 2024-11-07 | 0.640 | 41,000 | +0 | 0.01% | 26,240 |
| 2024-11-08 | 2024-11-06 | 0.620 | 41,000 | +0 | 0.01% | 25,420 |
| 2024-11-07 | 2024-11-05 | 0.610 | 41,000 | +0 | 0.01% | 25,010 |
| 2024-11-06 | 2024-11-04 | 0.610 | 41,000 | +0 | 0.01% | 25,010 |
| 2024-11-05 | 2024-11-01 | 0.600 | 41,000 | +0 | 0.01% | 24,600 |
| 2024-11-04 | 2024-10-31 | 0.600 | 41,000 | +0 | 0.01% | 24,600 |
| 2024-11-01 | 2024-10-30 | 0.610 | 41,000 | +0 | 0.01% | 25,010 |
| 2024-10-31 | 2024-10-29 | 0.610 | 41,000 | +0 | 0.01% | 25,010 |
| 2024-10-30 | 2024-10-28 | 0.610 | 41,000 | +0 | 0.01% | 25,010 |
| 2024-10-29 | 2024-10-25 | 0.620 | 41,000 | +0 | 0.01% | 25,420 |
| 2024-10-28 | 2024-10-24 | 0.610 | 41,000 | +0 | 0.01% | 25,010 |
| 2024-10-25 | 2024-10-23 | 0.600 | 41,000 | +0 | 0.01% | 24,600 |
| 2024-10-24 | 2024-10-22 | 0.610 | 41,000 | +0 | 0.01% | 25,010 |
| 2024-10-23 | 2024-10-21 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2024-10-22 | 2024-10-18 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2024-10-21 | 2024-10-17 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2024-10-18 | 2024-10-16 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2024-10-17 | 2024-10-15 | 0.600 | 41,000 | +0 | 0.01% | 24,600 |
| 2024-10-16 | 2024-10-14 | 0.650 | 41,000 | +0 | 0.01% | 26,650 |
| 2024-10-15 | 2024-10-10 | 0.660 | 41,000 | +0 | 0.01% | 27,060 |
| 2024-10-14 | 2024-10-09 | 0.640 | 41,000 | +0 | 0.01% | 26,240 |
| 2024-10-10 | 2024-10-08 | 0.680 | 41,000 | +0 | 0.01% | 27,880 |
| 2024-10-09 | 2024-10-07 | 0.780 | 41,000 | +0 | 0.01% | 31,980 |
| 2024-10-08 | 2024-10-04 | 0.760 | 41,000 | +0 | 0.01% | 31,160 |
| 2024-10-07 | 2024-10-03 | 0.740 | 41,000 | +0 | 0.01% | 30,340 |
| 2024-10-04 | 2024-10-02 | 0.800 | 41,000 | +0 | 0.01% | 32,800 |
| 2024-10-03 | 2024-09-30 | 0.600 | 41,000 | +0 | 0.01% | 24,600 |
| 2024-10-02 | 2024-09-27 | 0.550 | 41,000 | +0 | 0.01% | 22,550 |
| 2024-09-30 | 2024-09-26 | 0.510 | 41,000 | +0 | 0.01% | 20,910 |
| 2024-09-27 | 2024-09-25 | 0.500 | 41,000 | +0 | 0.01% | 20,500 |
| 2024-09-26 | 2024-09-24 | 0.500 | 41,000 | +0 | 0.01% | 20,500 |
| 2024-09-25 | 2024-09-23 | 0.495 | 41,000 | +0 | 0.01% | 20,295 |
| 2024-09-24 | 2024-09-20 | 0.495 | 41,000 | +0 | 0.01% | 20,295 |
| 2024-09-23 | 2024-09-19 | 0.480 | 41,000 | +0 | 0.01% | 19,680 |
| 2024-09-20 | 2024-09-17 | 0.460 | 41,000 | +0 | 0.01% | 18,860 |
| 2024-09-19 | 2024-09-16 | 0.450 | 41,000 | +0 | 0.01% | 18,450 |
| 2024-09-17 | 2024-09-13 | 0.470 | 41,000 | +0 | 0.01% | 19,270 |
| 2024-09-16 | 2024-09-12 | 0.490 | 41,000 | +0 | 0.01% | 20,090 |
| 2024-09-13 | 2024-09-11 | 0.480 | 41,000 | +0 | 0.01% | 19,680 |
| 2024-09-12 | 2024-09-10 | 0.465 | 41,000 | +0 | 0.01% | 19,065 |
| 2024-09-11 | 2024-09-09 | 0.470 | 41,000 | +0 | 0.01% | 19,270 |
| 2024-09-10 | 2024-09-05 | 0.485 | 41,000 | +0 | 0.01% | 19,885 |
| 2024-09-09 | 2024-09-04 | 0.485 | 41,000 | +0 | 0.01% | 19,885 |
| 2024-09-05 | 2024-09-03 | 0.510 | 41,000 | +0 | 0.01% | 20,910 |
| 2024-09-04 | 2024-09-02 | 0.520 | 41,000 | +0 | 0.01% | 21,320 |
| 2024-09-03 | 2024-08-30 | 0.520 | 41,000 | +0 | 0.01% | 21,320 |
| 2024-09-02 | 2024-08-29 | 0.530 | 41,000 | +0 | 0.01% | 21,730 |
| 2024-08-30 | 2024-08-28 | 0.520 | 41,000 | +0 | 0.01% | 21,320 |
| 2024-08-29 | 2024-08-27 | 0.510 | 41,000 | +0 | 0.01% | 20,910 |
| 2024-08-28 | 2024-08-26 | 0.520 | 41,000 | +0 | 0.01% | 21,320 |
| 2024-08-27 | 2024-08-23 | 0.510 | 41,000 | +0 | 0.01% | 20,910 |
| 2024-08-26 | 2024-08-22 | 0.475 | 41,000 | +0 | 0.01% | 19,475 |
| 2024-08-23 | 2024-08-21 | 0.465 | 41,000 | +0 | 0.01% | 19,065 |
| 2024-08-22 | 2024-08-20 | 0.470 | 41,000 | +0 | 0.01% | 19,270 |
| 2024-08-21 | 2024-08-19 | 0.460 | 41,000 | +0 | 0.01% | 18,860 |
| 2024-08-20 | 2024-08-16 | 0.470 | 41,000 | +0 | 0.01% | 19,270 |
| 2024-08-19 | 2024-08-15 | 0.460 | 41,000 | +0 | 0.01% | 18,860 |
| 2024-08-16 | 2024-08-14 | 0.475 | 41,000 | +0 | 0.01% | 19,475 |
| 2024-08-15 | 2024-08-13 | 0.470 | 41,000 | +0 | 0.01% | 19,270 |
| 2024-08-14 | 2024-08-12 | 0.485 | 41,000 | +0 | 0.01% | 19,885 |
| 2024-08-13 | 2024-08-09 | 0.475 | 41,000 | +0 | 0.01% | 19,475 |
| 2024-08-12 | 2024-08-08 | 0.475 | 41,000 | +0 | 0.01% | 19,475 |
| 2024-08-09 | 2024-08-07 | 0.490 | 41,000 | +0 | 0.01% | 20,090 |
| 2024-08-08 | 2024-08-06 | 0.495 | 41,000 | +0 | 0.01% | 20,295 |
| 2024-08-07 | 2024-08-05 | 0.445 | 41,000 | +0 | 0.01% | 18,245 |
| 2024-08-06 | 2024-08-02 | 0.470 | 41,000 | +0 | 0.01% | 19,270 |
| 2024-08-05 | 2024-08-01 | 0.475 | 41,000 | +0 | 0.01% | 19,475 |
| 2024-08-02 | 2024-07-31 | 0.480 | 41,000 | +0 | 0.01% | 19,680 |
| 2024-08-01 | 2024-07-30 | 0.490 | 41,000 | +0 | 0.01% | 20,090 |
| 2024-07-31 | 2024-07-29 | 0.490 | 41,000 | +0 | 0.01% | 20,090 |
| 2024-07-30 | 2024-07-26 | 0.510 | 41,000 | +0 | 0.01% | 20,910 |
| 2024-07-29 | 2024-07-25 | 0.500 | 41,000 | +0 | 0.01% | 20,500 |
| 2024-07-26 | 2024-07-24 | 0.520 | 41,000 | +0 | 0.01% | 21,320 |
| 2024-07-25 | 2024-07-23 | 0.480 | 41,000 | +0 | 0.01% | 19,680 |
| 2024-07-24 | 2024-07-22 | 0.460 | 41,000 | +0 | 0.01% | 18,860 |
| 2024-07-23 | 2024-07-19 | 0.460 | 41,000 | +0 | 0.01% | 18,860 |
| 2024-07-22 | 2024-07-18 | 0.460 | 41,000 | +0 | 0.01% | 18,860 |
| 2024-07-19 | 2024-07-17 | 0.435 | 41,000 | +0 | 0.01% | 17,835 |
| 2024-07-18 | 2024-07-16 | 0.440 | 41,000 | +0 | 0.01% | 18,040 |
| 2024-07-17 | 2024-07-15 | 0.445 | 41,000 | +0 | 0.01% | 18,245 |
| 2024-07-16 | 2024-07-12 | 0.450 | 41,000 | +0 | 0.01% | 18,450 |
| 2024-07-15 | 2024-07-11 | 0.455 | 41,000 | +0 | 0.01% | 18,655 |
| 2024-07-12 | 2024-07-10 | 0.445 | 41,000 | +0 | 0.01% | 18,245 |
| 2024-07-11 | 2024-07-09 | 0.445 | 41,000 | +0 | 0.01% | 18,245 |
| 2024-07-10 | 2024-07-08 | 0.450 | 41,000 | +0 | 0.01% | 18,450 |
| 2024-07-09 | 2024-07-05 | 0.460 | 41,000 | +0 | 0.01% | 18,860 |
| 2024-07-08 | 2024-07-04 | 0.460 | 41,000 | +0 | 0.01% | 18,860 |
| 2024-07-05 | 2024-07-03 | 0.455 | 41,000 | +0 | 0.01% | 18,655 |
| 2024-07-04 | 2024-07-02 | 0.445 | 41,000 | +0 | 0.01% | 18,245 |
| 2024-07-03 | 2024-06-28 | 0.425 | 41,000 | +0 | 0.01% | 17,425 |
| 2024-07-02 | 2024-06-27 | 0.430 | 41,000 | +0 | 0.01% | 17,630 |
| 2024-06-28 | 2024-06-26 | 0.435 | 41,000 | +0 | 0.01% | 17,835 |
| 2024-06-27 | 2024-06-25 | 0.435 | 41,000 | +0 | 0.01% | 17,835 |
| 2024-06-26 | 2024-06-24 | 0.435 | 41,000 | +0 | 0.01% | 17,835 |
| 2024-06-25 | 2024-06-21 | 0.440 | 41,000 | +0 | 0.01% | 18,040 |
| 2024-06-24 | 2024-06-20 | 0.440 | 41,000 | +0 | 0.01% | 18,040 |
| 2024-06-21 | 2024-06-19 | 0.450 | 41,000 | +0 | 0.01% | 18,450 |
| 2024-06-20 | 2024-06-18 | 0.440 | 41,000 | +0 | 0.01% | 18,040 |
| 2024-06-19 | 2024-06-17 | 0.440 | 41,000 | +0 | 0.01% | 18,040 |
| 2024-06-18 | 2024-06-14 | 0.450 | 41,000 | +0 | 0.01% | 18,450 |
| 2024-06-17 | 2024-06-13 | 0.450 | 41,000 | +0 | 0.01% | 18,450 |
| 2024-06-14 | 2024-06-12 | 0.455 | 41,000 | +0 | 0.01% | 18,655 |
| 2024-06-13 | 2024-06-11 | 0.450 | 41,000 | +0 | 0.01% | 18,450 |
| 2024-06-12 | 2024-06-07 | 0.455 | 41,000 | +0 | 0.01% | 18,655 |
| 2024-06-11 | 2024-06-06 | 0.465 | 41,000 | +0 | 0.01% | 19,065 |
| 2024-06-07 | 2024-06-05 | 0.460 | 41,000 | +0 | 0.01% | 18,860 |
| 2024-06-06 | 2024-06-04 | 0.470 | 41,000 | +0 | 0.01% | 19,270 |
| 2024-06-05 | 2024-06-03 | 0.475 | 41,000 | +0 | 0.01% | 19,475 |
| 2024-06-04 | 2024-05-31 | 0.470 | 41,000 | +0 | 0.01% | 19,270 |
| 2024-06-03 | 2024-05-30 | 0.480 | 41,000 | +0 | 0.01% | 19,680 |
| 2024-05-31 | 2024-05-29 | 0.470 | 41,000 | +0 | 0.01% | 19,270 |
| 2024-05-30 | 2024-05-28 | 0.470 | 41,000 | +0 | 0.01% | 19,270 |
| 2024-05-29 | 2024-05-27 | 0.485 | 41,000 | +0 | 0.01% | 19,885 |
| 2024-05-28 | 2024-05-24 | 0.520 | 41,000 | +0 | 0.01% | 21,320 |
| 2024-05-27 | 2024-05-23 | 0.530 | 41,000 | +0 | 0.01% | 21,730 |
| 2024-05-24 | 2024-05-22 | 0.550 | 41,000 | +0 | 0.01% | 22,550 |
| 2024-05-23 | 2024-05-21 | 0.550 | 41,000 | +0 | 0.01% | 22,550 |
| 2024-05-22 | 2024-05-20 | 0.530 | 41,000 | +0 | 0.01% | 21,730 |
| 2024-05-21 | 2024-05-17 | 0.480 | 41,000 | +0 | 0.01% | 19,680 |
| 2024-05-20 | 2024-05-16 | 0.460 | 41,000 | +0 | 0.01% | 18,860 |
| 2024-05-17 | 2024-05-14 | 0.450 | 41,000 | +0 | 0.01% | 18,450 |
| 2024-05-16 | 2024-05-13 | 0.450 | 41,000 | +0 | 0.01% | 18,450 |
| 2024-05-14 | 2024-05-10 | 0.460 | 41,000 | +0 | 0.01% | 18,860 |
| 2024-05-13 | 2024-05-09 | 0.445 | 41,000 | +0 | 0.01% | 18,245 |
| 2024-05-10 | 2024-05-08 | 0.435 | 41,000 | +0 | 0.01% | 17,835 |
| 2024-05-09 | 2024-05-07 | 0.450 | 41,000 | +0 | 0.01% | 18,450 |
| 2024-05-08 | 2024-05-06 | 0.455 | 41,000 | +0 | 0.01% | 18,655 |
| 2024-05-07 | 2024-05-03 | 0.440 | 41,000 | +0 | 0.01% | 18,040 |
| 2024-05-06 | 2024-05-02 | 0.430 | 41,000 | +0 | 0.01% | 17,630 |
| 2024-05-03 | 2024-04-30 | 0.415 | 41,000 | +0 | 0.01% | 17,015 |
| 2024-05-02 | 2024-04-29 | 0.415 | 41,000 | +0 | 0.01% | 17,015 |
| 2024-04-30 | 2024-04-26 | 0.400 | 41,000 | +0 | 0.01% | 16,400 |
| 2024-04-29 | 2024-04-25 | 0.390 | 41,000 | +0 | 0.01% | 15,990 |
| 2024-04-26 | 2024-04-24 | 0.380 | 41,000 | +0 | 0.01% | 15,580 |
| 2024-04-25 | 2024-04-23 | 0.370 | 41,000 | +0 | 0.01% | 15,170 |
| 2024-04-24 | 2024-04-22 | 0.390 | 41,000 | +0 | 0.01% | 15,990 |
| 2024-04-23 | 2024-04-19 | 0.385 | 41,000 | +0 | 0.01% | 15,785 |
| 2024-04-22 | 2024-04-18 | 0.405 | 41,000 | +0 | 0.01% | 16,605 |
| 2024-04-19 | 2024-04-17 | 0.400 | 41,000 | +0 | 0.01% | 16,400 |
| 2024-04-18 | 2024-04-16 | 0.410 | 41,000 | +0 | 0.01% | 16,810 |
| 2024-04-17 | 2024-04-15 | 0.390 | 41,000 | +0 | 0.01% | 15,990 |
| 2024-04-16 | 2024-04-12 | 0.410 | 41,000 | +0 | 0.01% | 16,810 |
| 2024-04-15 | 2024-04-11 | 0.435 | 41,000 | +0 | 0.01% | 17,835 |
| 2024-04-12 | 2024-04-10 | 0.435 | 41,000 | +0 | 0.01% | 17,835 |
| 2024-04-11 | 2024-04-09 | 0.425 | 41,000 | +0 | 0.01% | 17,425 |
| 2024-04-10 | 2024-04-08 | 0.420 | 41,000 | +0 | 0.01% | 17,220 |
| 2024-04-09 | 2024-04-05 | 0.400 | 41,000 | +0 | 0.01% | 16,400 |
| 2024-04-08 | 2024-04-03 | 0.390 | 41,000 | +0 | 0.01% | 15,990 |
| 2024-04-05 | 2024-04-02 | 0.430 | 41,000 | +0 | 0.01% | 17,630 |
| 2024-04-03 | 2024-03-28 | 0.445 | 41,000 | +0 | 0.01% | 18,245 |
| 2024-04-02 | 2024-03-27 | 0.445 | 41,000 | +0 | 0.01% | 18,245 |
| 2024-03-28 | 2024-03-26 | 0.465 | 41,000 | +0 | 0.01% | 19,065 |
| 2024-03-27 | 2024-03-25 | 0.450 | 41,000 | +0 | 0.01% | 18,450 |
| 2024-03-26 | 2024-03-22 | 0.455 | 41,000 | +0 | 0.01% | 18,655 |
| 2024-03-25 | 2024-03-21 | 0.470 | 41,000 | +0 | 0.01% | 19,270 |
| 2024-03-22 | 2024-03-20 | 0.470 | 41,000 | +0 | 0.01% | 19,270 |
| 2024-03-21 | 2024-03-19 | 0.465 | 41,000 | +0 | 0.01% | 19,065 |
| 2024-03-20 | 2024-03-18 | 0.470 | 41,000 | +0 | 0.01% | 19,270 |
| 2024-03-19 | 2024-03-15 | 0.455 | 41,000 | +0 | 0.01% | 18,655 |
| 2024-03-18 | 2024-03-14 | 0.470 | 41,000 | +0 | 0.01% | 19,270 |
| 2024-03-15 | 2024-03-13 | 0.470 | 41,000 | +0 | 0.01% | 19,270 |
| 2024-03-14 | 2024-03-12 | 0.460 | 41,000 | +0 | 0.01% | 18,860 |
| 2024-03-13 | 2024-03-11 | 0.470 | 41,000 | +0 | 0.01% | 19,270 |
| 2024-03-12 | 2024-03-08 | 0.450 | 41,000 | +0 | 0.01% | 18,450 |
| 2024-03-11 | 2024-03-07 | 0.420 | 41,000 | +0 | 0.01% | 17,220 |
| 2024-03-08 | 2024-03-06 | 0.450 | 41,000 | +0 | 0.01% | 18,450 |
| 2024-03-07 | 2024-03-05 | 0.455 | 41,000 | +0 | 0.01% | 18,655 |
| 2024-03-06 | 2024-03-04 | 0.460 | 41,000 | +0 | 0.01% | 18,860 |
| 2024-03-05 | 2024-03-01 | 0.445 | 41,000 | +0 | 0.01% | 18,245 |
| 2024-03-04 | 2024-02-29 | 0.465 | 41,000 | +0 | 0.01% | 19,065 |
| 2024-03-01 | 2024-02-28 | 0.460 | 41,000 | +0 | 0.01% | 18,860 |
| 2024-02-29 | 2024-02-27 | 0.470 | 41,000 | +0 | 0.01% | 19,270 |
| 2024-02-28 | 2024-02-26 | 0.470 | 41,000 | +0 | 0.01% | 19,270 |
| 2024-02-27 | 2024-02-23 | 0.475 | 41,000 | +0 | 0.01% | 19,475 |
| 2024-02-26 | 2024-02-22 | 0.450 | 41,000 | +0 | 0.01% | 18,450 |
| 2024-02-23 | 2024-02-21 | 0.465 | 41,000 | +0 | 0.01% | 19,065 |
| 2024-02-22 | 2024-02-20 | 0.445 | 41,000 | +0 | 0.01% | 18,245 |
| 2024-02-21 | 2024-02-19 | 0.435 | 41,000 | +0 | 0.01% | 17,835 |
| 2024-02-20 | 2024-02-16 | 0.445 | 41,000 | +0 | 0.01% | 18,245 |
| 2024-02-19 | 2024-02-15 | 0.420 | 41,000 | +0 | 0.01% | 17,220 |
| 2024-02-16 | 2024-02-14 | 0.430 | 41,000 | +0 | 0.01% | 17,630 |
| 2024-02-15 | 2024-02-09 | 0.425 | 41,000 | +0 | 0.01% | 17,425 |
| 2024-02-14 | 2024-02-07 | 0.420 | 41,000 | +0 | 0.01% | 17,220 |
| 2024-02-08 | 2024-02-06 | 0.420 | 41,000 | +0 | 0.01% | 17,220 |
| 2024-02-07 | 2024-02-05 | 0.420 | 41,000 | +0 | 0.01% | 17,220 |
| 2024-02-06 | 2024-02-02 | 0.425 | 41,000 | +0 | 0.01% | 17,425 |
| 2024-02-05 | 2024-02-01 | 0.425 | 41,000 | +0 | 0.01% | 17,425 |
| 2024-02-02 | 2024-01-31 | 0.415 | 41,000 | +0 | 0.01% | 17,015 |
| 2024-02-01 | 2024-01-30 | 0.415 | 41,000 | +0 | 0.01% | 17,015 |
| 2024-01-31 | 2024-01-29 | 0.430 | 41,000 | +0 | 0.01% | 17,630 |
| 2024-01-30 | 2024-01-26 | 0.430 | 41,000 | +0 | 0.01% | 17,630 |
| 2024-01-29 | 2024-01-25 | 0.440 | 41,000 | +0 | 0.01% | 18,040 |
| 2024-01-26 | 2024-01-24 | 0.410 | 41,000 | +0 | 0.01% | 16,810 |
| 2024-01-25 | 2024-01-23 | 0.430 | 41,000 | +0 | 0.01% | 17,630 |
| 2024-01-24 | 2024-01-22 | 0.440 | 41,000 | +0 | 0.01% | 18,040 |
| 2024-01-23 | 2024-01-19 | 0.435 | 41,000 | +0 | 0.01% | 17,835 |
| 2024-01-22 | 2024-01-18 | 0.450 | 41,000 | +0 | 0.01% | 18,450 |
| 2024-01-19 | 2024-01-17 | 0.450 | 41,000 | +0 | 0.01% | 18,450 |
| 2024-01-18 | 2024-01-16 | 0.475 | 41,000 | +0 | 0.01% | 19,475 |
| 2024-01-17 | 2024-01-15 | 0.475 | 41,000 | +0 | 0.01% | 19,475 |
| 2024-01-16 | 2024-01-12 | 0.475 | 41,000 | +0 | 0.01% | 19,475 |
| 2024-01-15 | 2024-01-11 | 0.480 | 41,000 | +0 | 0.01% | 19,680 |
| 2024-01-12 | 2024-01-10 | 0.470 | 41,000 | +0 | 0.01% | 19,270 |
| 2024-01-11 | 2024-01-09 | 0.480 | 41,000 | +0 | 0.01% | 19,680 |
| 2024-01-10 | 2024-01-08 | 0.470 | 41,000 | +0 | 0.01% | 19,270 |
| 2024-01-09 | 2024-01-05 | 0.465 | 41,000 | +0 | 0.01% | 19,065 |
| 2024-01-08 | 2024-01-04 | 0.485 | 41,000 | +0 | 0.01% | 19,885 |
| 2024-01-05 | 2024-01-03 | 0.490 | 41,000 | +0 | 0.01% | 20,090 |
| 2024-01-04 | 2024-01-02 | 0.475 | 41,000 | +0 | 0.01% | 19,475 |
| 2024-01-03 | 2023-12-29 | 0.490 | 41,000 | +0 | 0.01% | 20,090 |
| 2024-01-02 | 2023-12-28 | 0.485 | 41,000 | +0 | 0.01% | 19,885 |
| 2023-12-29 | 2023-12-27 | 0.480 | 41,000 | +0 | 0.01% | 19,680 |
| 2023-12-28 | 2023-12-22 | 0.485 | 41,000 | +0 | 0.01% | 19,885 |
| 2023-12-27 | 2023-12-21 | 0.480 | 41,000 | +0 | 0.01% | 19,680 |
| 2023-12-22 | 2023-12-20 | 0.480 | 41,000 | +0 | 0.01% | 19,680 |
| 2023-12-21 | 2023-12-19 | 0.480 | 41,000 | +0 | 0.01% | 19,680 |
| 2023-12-20 | 2023-12-18 | 0.490 | 41,000 | +0 | 0.01% | 20,090 |
| 2023-12-19 | 2023-12-15 | 0.490 | 41,000 | +0 | 0.01% | 20,090 |
| 2023-12-18 | 2023-12-14 | 0.485 | 41,000 | +0 | 0.01% | 19,885 |
| 2023-12-15 | 2023-12-13 | 0.470 | 41,000 | +0 | 0.01% | 19,270 |
| 2023-12-14 | 2023-12-12 | 0.480 | 41,000 | +0 | 0.01% | 19,680 |
| 2023-12-13 | 2023-12-11 | 0.475 | 41,000 | +0 | 0.01% | 19,475 |
| 2023-12-12 | 2023-12-08 | 0.475 | 41,000 | +0 | 0.01% | 19,475 |
| 2023-12-11 | 2023-12-07 | 0.475 | 41,000 | +0 | 0.01% | 19,475 |
| 2023-12-08 | 2023-12-06 | 0.480 | 41,000 | +0 | 0.01% | 19,680 |
| 2023-12-07 | 2023-12-05 | 0.490 | 41,000 | +0 | 0.01% | 20,090 |
| 2023-12-06 | 2023-12-04 | 0.485 | 41,000 | +0 | 0.01% | 19,885 |
| 2023-12-05 | 2023-12-01 | 0.485 | 41,000 | +0 | 0.01% | 19,885 |
| 2023-12-04 | 2023-11-30 | 0.495 | 41,000 | +0 | 0.01% | 20,295 |
| 2023-12-01 | 2023-11-29 | 0.485 | 41,000 | +0 | 0.01% | 19,885 |
| 2023-11-30 | 2023-11-28 | 0.485 | 41,000 | +0 | 0.01% | 19,885 |
| 2023-11-29 | 2023-11-27 | 0.475 | 41,000 | +0 | 0.01% | 19,475 |
| 2023-11-28 | 2023-11-24 | 0.485 | 41,000 | +0 | 0.01% | 19,885 |
| 2023-11-27 | 2023-11-23 | 0.495 | 41,000 | +0 | 0.01% | 20,295 |
| 2023-11-24 | 2023-11-22 | 0.495 | 41,000 | +0 | 0.01% | 20,295 |
| 2023-11-23 | 2023-11-21 | 0.495 | 41,000 | +0 | 0.01% | 20,295 |
| 2023-11-22 | 2023-11-20 | 0.520 | 41,000 | +0 | 0.01% | 21,320 |
| 2023-11-21 | 2023-11-17 | 0.500 | 41,000 | +0 | 0.01% | 20,500 |
| 2023-11-20 | 2023-11-16 | 0.500 | 41,000 | +0 | 0.01% | 20,500 |
| 2023-11-17 | 2023-11-15 | 0.495 | 41,000 | +0 | 0.01% | 20,295 |
| 2023-11-16 | 2023-11-14 | 0.500 | 41,000 | +0 | 0.01% | 20,500 |
| 2023-11-15 | 2023-11-13 | 0.500 | 41,000 | +0 | 0.01% | 20,500 |
| 2023-11-14 | 2023-11-10 | 0.500 | 41,000 | +0 | 0.01% | 20,500 |
| 2023-11-13 | 2023-11-09 | 0.495 | 41,000 | +0 | 0.01% | 20,295 |
| 2023-11-10 | 2023-11-08 | 0.510 | 41,000 | +0 | 0.01% | 20,910 |
| 2023-11-09 | 2023-11-07 | 0.510 | 41,000 | +0 | 0.01% | 20,910 |
| 2023-11-08 | 2023-11-06 | 0.520 | 41,000 | +0 | 0.01% | 21,320 |
| 2023-11-07 | 2023-11-03 | 0.520 | 41,000 | +0 | 0.01% | 21,320 |
| 2023-11-06 | 2023-11-02 | 0.510 | 41,000 | +0 | 0.01% | 20,910 |
| 2023-11-03 | 2023-11-01 | 0.520 | 41,000 | +0 | 0.01% | 21,320 |
| 2023-11-02 | 2023-10-31 | 0.540 | 41,000 | +0 | 0.01% | 22,140 |
| 2023-11-01 | 2023-10-30 | 0.530 | 41,000 | +0 | 0.01% | 21,730 |
| 2023-10-31 | 2023-10-27 | 0.530 | 41,000 | +0 | 0.01% | 21,730 |
| 2023-10-30 | 2023-10-26 | 0.510 | 41,000 | +0 | 0.01% | 20,910 |
| 2023-10-27 | 2023-10-25 | 0.510 | 41,000 | +0 | 0.01% | 20,910 |
| 2023-10-26 | 2023-10-24 | 0.520 | 41,000 | +0 | 0.01% | 21,320 |
| 2023-10-25 | 2023-10-20 | 0.530 | 41,000 | +0 | 0.01% | 21,730 |
| 2023-10-24 | 2023-10-19 | 0.550 | 41,000 | +0 | 0.01% | 22,550 |
| 2023-10-20 | 2023-10-18 | 0.560 | 41,000 | +0 | 0.01% | 22,960 |
| 2023-10-19 | 2023-10-17 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2023-10-18 | 2023-10-16 | 0.560 | 41,000 | +0 | 0.01% | 22,960 |
| 2023-10-17 | 2023-10-13 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2023-10-16 | 2023-10-12 | 0.600 | 41,000 | +0 | 0.01% | 24,600 |
| 2023-10-13 | 2023-10-11 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2023-10-12 | 2023-10-10 | 0.540 | 41,000 | +0 | 0.01% | 22,140 |
| 2023-10-11 | 2023-10-09 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2023-10-10 | 2023-10-06 | 0.590 | 41,000 | +0 | 0.01% | 24,190 |
| 2023-10-09 | 2023-10-05 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2023-10-06 | 2023-10-04 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2023-10-05 | 2023-10-03 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2023-10-04 | 2023-09-29 | 0.570 | 41,000 | +0 | 0.01% | 23,370 |
| 2023-10-03 | 2023-09-28 | 0.540 | 41,000 | +0 | 0.01% | 22,140 |
| 2023-09-29 | 2023-09-27 | 0.520 | 41,000 | +0 | 0.01% | 21,320 |
| 2023-09-28 | 2023-09-26 | 0.550 | 41,000 | +0 | 0.01% | 22,550 |
| 2023-09-27 | 2023-09-25 | 0.540 | 41,000 | +0 | 0.01% | 22,140 |
| 2023-09-26 | 2023-09-22 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2023-09-25 | 2023-09-21 | 0.560 | 41,000 | +0 | 0.01% | 22,960 |
| 2023-09-22 | 2023-09-20 | 0.580 | 41,000 | +0 | 0.01% | 23,780 |
| 2023-09-21 | 2023-09-19 | 0.620 | 41,000 | +0 | 0.01% | 25,420 |
| 2023-09-20 | 2023-09-18 | 0.630 | 41,000 | +0 | 0.01% | 25,830 |
| 2023-09-19 | 2023-09-15 | 0.630 | 41,000 | +0 | 0.01% | 25,830 |
| 2023-09-18 | 2023-09-14 | 0.630 | 41,000 | +0 | 0.01% | 25,830 |
| 2023-09-15 | 2023-09-13 | 0.680 | 41,000 | +0 | 0.01% | 27,880 |
| 2023-09-14 | 2023-09-12 | 0.690 | 41,000 | +0 | 0.01% | 28,290 |
| 2023-09-13 | 2023-09-11 | 0.690 | 41,000 | +0 | 0.01% | 28,290 |
| 2023-09-12 | 2023-09-07 | 0.670 | 41,000 | +0 | 0.01% | 27,470 |
| 2023-09-11 | 2023-09-06 | 0.700 | 41,000 | +0 | 0.01% | 28,700 |
| 2023-09-07 | 2023-09-05 | 0.730 | 41,000 | +0 | 0.01% | 29,930 |
| 2023-09-06 | 2023-09-04 | 0.710 | 41,000 | +0 | 0.01% | 29,110 |
| 2023-09-05 | 2023-08-31 | 0.690 | 41,000 | +0 | 0.01% | 28,290 |
| 2023-09-04 | 2023-08-30 | 0.680 | 41,000 | +0 | 0.01% | 27,880 |
| 2023-08-31 | 2023-08-29 | 0.680 | 41,000 | +0 | 0.01% | 27,880 |
| 2023-08-30 | 2023-08-28 | 0.700 | 41,000 | +0 | 0.01% | 28,700 |
| 2023-08-29 | 2023-08-25 | 0.690 | 41,000 | +0 | 0.01% | 28,290 |
| 2023-08-28 | 2023-08-24 | 0.700 | 41,000 | +0 | 0.01% | 28,700 |
| 2023-08-25 | 2023-08-23 | 0.700 | 41,000 | +0 | 0.01% | 28,700 |
| 2023-08-24 | 2023-08-22 | 0.700 | 41,000 | +0 | 0.01% | 28,700 |
| 2023-08-23 | 2023-08-21 | 0.710 | 41,000 | +0 | 0.01% | 29,110 |
| 2023-08-22 | 2023-08-18 | 0.720 | 41,000 | +0 | 0.01% | 29,520 |
| 2023-08-21 | 2023-08-17 | 0.730 | 41,000 | +0 | 0.01% | 29,930 |
| 2023-08-18 | 2023-08-16 | 0.720 | 41,000 | +0 | 0.01% | 29,520 |
| 2023-08-17 | 2023-08-15 | 0.720 | 41,000 | +0 | 0.01% | 29,520 |
| 2023-08-16 | 2023-08-14 | 0.720 | 41,000 | +0 | 0.01% | 29,520 |
| 2023-08-15 | 2023-08-11 | 0.720 | 41,000 | +0 | 0.01% | 29,520 |
| 2023-08-14 | 2023-08-10 | 0.740 | 41,000 | +0 | 0.01% | 30,340 |
| 2023-08-11 | 2023-08-09 | 0.740 | 41,000 | +0 | 0.01% | 30,340 |
| 2023-08-10 | 2023-08-08 | 0.740 | 41,000 | +0 | 0.01% | 30,340 |
| 2023-08-09 | 2023-08-07 | 0.760 | 41,000 | +0 | 0.01% | 31,160 |
| 2023-08-08 | 2023-08-04 | 0.760 | 41,000 | +0 | 0.01% | 31,160 |
| 2023-08-07 | 2023-08-03 | 0.800 | 41,000 | +0 | 0.01% | 32,800 |
| 2023-08-04 | 2023-08-02 | 0.800 | 41,000 | +0 | 0.01% | 32,800 |
| 2023-08-03 | 2023-08-01 | 0.800 | 41,000 | +0 | 0.01% | 32,800 |
| 2023-08-02 | 2023-07-31 | 0.810 | 41,000 | +0 | 0.01% | 33,210 |
| 2023-08-01 | 2023-07-28 | 0.920 | 41,000 | +0 | 0.01% | 37,720 |
| 2023-07-31 | 2023-07-27 | 0.870 | 41,000 | +0 | 0.01% | 35,670 |
| 2023-07-28 | 2023-07-26 | 0.880 | 41,000 | +0 | 0.01% | 36,080 |
| 2023-07-27 | 2023-07-25 | 0.870 | 41,000 | +0 | 0.01% | 35,670 |
| 2023-07-26 | 2023-07-24 | 0.850 | 41,000 | +0 | 0.01% | 34,850 |
| 2023-07-25 | 2023-07-21 | 0.860 | 41,000 | +0 | 0.01% | 35,260 |
| 2023-07-24 | 2023-07-20 | 0.850 | 41,000 | +0 | 0.01% | 34,850 |
| 2023-07-21 | 2023-07-19 | 0.870 | 41,000 | +0 | 0.01% | 35,670 |
| 2023-07-20 | 2023-07-18 | 0.880 | 41,000 | +0 | 0.01% | 36,080 |
| 2023-07-19 | 2023-07-14 | 0.860 | 41,000 | +0 | 0.01% | 35,260 |
| 2023-07-18 | 2023-07-13 | 0.880 | 41,000 | +0 | 0.01% | 36,080 |
| 2023-07-14 | 2023-07-12 | 0.870 | 41,000 | +0 | 0.01% | 35,670 |
| 2023-07-13 | 2023-07-11 | 0.890 | 41,000 | +0 | 0.01% | 36,490 |
| 2023-07-12 | 2023-07-10 | 0.850 | 41,000 | +0 | 0.01% | 34,850 |
| 2023-07-11 | 2023-07-07 | 0.860 | 41,000 | +0 | 0.01% | 35,260 |
| 2023-07-10 | 2023-07-06 | 0.910 | 41,000 | +0 | 0.01% | 37,310 |
| 2023-07-07 | 2023-07-05 | 0.970 | 41,000 | +0 | 0.01% | 39,770 |
| 2023-07-06 | 2023-07-04 | 0.860 | 41,000 | +0 | 0.01% | 35,260 |
| 2023-07-05 | 2023-07-03 | 0.690 | 41,000 | +0 | 0.01% | 28,290 |
| 2023-07-04 | 2023-06-30 | 0.740 | 41,000 | +0 | 0.01% | 30,340 |
| 2023-07-03 | 2023-06-29 | 0.770 | 41,000 | +0 | 0.01% | 31,570 |
| 2023-06-30 | 2023-06-28 | 0.760 | 41,000 | +0 | 0.01% | 31,160 |
| 2023-06-29 | 2023-06-27 | 0.790 | 41,000 | +0 | 0.01% | 32,390 |
| 2023-06-28 | 2023-06-26 | 0.790 | 41,000 | +0 | 0.01% | 32,390 |
| 2023-06-27 | 2023-06-23 | 0.820 | 41,000 | +0 | 0.01% | 33,620 |
| 2023-06-26 | 2023-06-21 | 0.840 | 41,000 | +0 | 0.01% | 34,440 |
| 2023-06-23 | 2023-06-20 | 0.860 | 41,000 | +0 | 0.01% | 35,260 |
| 2023-06-21 | 2023-06-19 | 0.880 | 41,000 | +0 | 0.01% | 36,080 |
| 2023-06-20 | 2023-06-16 | 0.890 | 41,000 | +0 | 0.01% | 36,490 |
| 2023-06-19 | 2023-06-15 | 0.870 | 41,000 | +0 | 0.01% | 35,670 |
| 2023-06-16 | 2023-06-14 | 0.880 | 41,000 | +0 | 0.01% | 36,080 |
| 2023-06-15 | 2023-06-13 | 0.900 | 41,000 | +0 | 0.01% | 36,900 |
| 2023-06-14 | 2023-06-12 | 0.870 | 41,000 | +0 | 0.01% | 35,670 |
| 2023-06-13 | 2023-06-09 | 0.900 | 41,000 | +0 | 0.01% | 36,900 |
| 2023-06-12 | 2023-06-08 | 0.880 | 41,000 | +0 | 0.01% | 36,080 |
| 2023-06-09 | 2023-06-07 | 0.890 | 41,000 | +0 | 0.01% | 36,490 |
| 2023-06-08 | 2023-06-06 | 0.890 | 41,000 | +0 | 0.01% | 36,490 |
| 2023-06-07 | 2023-06-05 | 0.900 | 41,000 | +0 | 0.01% | 36,900 |
| 2023-06-06 | 2023-06-02 | 0.890 | 41,000 | +0 | 0.01% | 36,490 |
| 2023-06-05 | 2023-06-01 | 0.870 | 41,000 | +0 | 0.01% | 35,670 |
| 2023-06-02 | 2023-05-31 | 0.770 | 41,000 | +0 | 0.01% | 31,570 |
| 2023-06-01 | 2023-05-30 | 0.800 | 41,000 | +0 | 0.01% | 32,800 |
| 2023-05-31 | 2023-05-29 | 0.820 | 41,000 | +0 | 0.01% | 33,620 |
| 2023-05-30 | 2023-05-25 | 0.900 | 41,000 | +0 | 0.01% | 36,900 |
| 2023-05-29 | 2023-05-24 | 0.910 | 41,000 | +0 | 0.01% | 37,310 |
| 2023-05-25 | 2023-05-23 | 0.920 | 41,000 | +0 | 0.01% | 37,720 |
| 2023-05-24 | 2023-05-22 | 0.920 | 41,000 | +0 | 0.01% | 37,720 |
| 2023-05-23 | 2023-05-19 | 0.930 | 41,000 | +0 | 0.01% | 38,130 |
| 2023-05-22 | 2023-05-18 | 0.950 | 41,000 | +0 | 0.01% | 38,950 |
| 2023-05-19 | 2023-05-17 | 0.920 | 41,000 | +0 | 0.01% | 37,720 |
| 2023-05-18 | 2023-05-16 | 0.940 | 41,000 | +0 | 0.01% | 38,540 |
| 2023-05-17 | 2023-05-15 | 0.930 | 41,000 | +0 | 0.01% | 38,130 |
| 2023-05-16 | 2023-05-12 | 0.970 | 41,000 | +0 | 0.01% | 39,770 |
| 2023-05-15 | 2023-05-11 | 0.970 | 41,000 | +0 | 0.01% | 39,770 |
| 2023-05-12 | 2023-05-10 | 0.960 | 41,000 | +0 | 0.01% | 39,360 |
| 2023-05-11 | 2023-05-09 | 0.940 | 41,000 | +0 | 0.01% | 38,540 |
| 2023-05-10 | 2023-05-08 | 0.940 | 41,000 | +0 | 0.01% | 38,540 |
| 2023-05-09 | 2023-05-05 | 0.950 | 41,000 | +0 | 0.01% | 38,950 |
| 2023-05-08 | 2023-05-04 | 0.960 | 41,000 | +0 | 0.01% | 39,360 |
| 2023-05-05 | 2023-05-03 | 0.970 | 41,000 | +0 | 0.01% | 39,770 |
| 2023-05-04 | 2023-05-02 | 1.000 | 41,000 | +0 | 0.01% | 41,000 |
| 2023-05-03 | 2023-04-28 | 1.000 | 41,000 | +0 | 0.01% | 41,000 |
| 2023-05-02 | 2023-04-27 | 0.930 | 41,000 | +0 | 0.01% | 38,130 |
| 2023-04-28 | 2023-04-26 | 0.960 | 41,000 | +0 | 0.01% | 39,360 |
| 2023-04-27 | 2023-04-25 | 0.940 | 41,000 | +0 | 0.01% | 38,540 |
| 2023-04-26 | 2023-04-24 | 1.000 | 41,000 | +0 | 0.01% | 41,000 |
| 2023-04-25 | 2023-04-21 | 0.980 | 41,000 | +0 | 0.01% | 40,180 |
| 2023-04-24 | 2023-04-20 | 1.040 | 41,000 | +0 | 0.01% | 42,640 |
| 2023-04-21 | 2023-04-19 | 1.050 | 41,000 | +0 | 0.01% | 43,050 |
| 2023-04-20 | 2023-04-18 | 1.050 | 41,000 | +0 | 0.01% | 43,050 |
| 2023-04-19 | 2023-04-17 | 1.080 | 41,000 | +0 | 0.01% | 44,280 |
| 2023-04-18 | 2023-04-14 | 1.080 | 41,000 | +0 | 0.01% | 44,280 |
| 2023-04-17 | 2023-04-13 | 1.090 | 41,000 | +0 | 0.01% | 44,690 |
| 2023-04-14 | 2023-04-12 | 1.110 | 41,000 | +0 | 0.01% | 45,510 |
| 2023-04-13 | 2023-04-11 | 1.070 | 41,000 | +0 | 0.01% | 43,870 |
| 2023-04-12 | 2023-04-06 | 1.050 | 41,000 | +0 | 0.01% | 43,050 |
| 2023-04-11 | 2023-04-04 | 1.060 | 41,000 | +0 | 0.01% | 43,460 |
| 2023-04-06 | 2023-04-03 | 1.070 | 41,000 | +0 | 0.01% | 43,870 |
| 2023-04-04 | 2023-03-31 | 1.100 | 41,000 | +0 | 0.01% | 45,100 |
| 2023-04-03 | 2023-03-30 | 1.120 | 41,000 | +0 | 0.01% | 45,920 |
| 2023-03-31 | 2023-03-29 | 1.100 | 41,000 | +0 | 0.01% | 45,100 |
| 2023-03-30 | 2023-03-28 | 1.040 | 41,000 | +0 | 0.01% | 42,640 |
| 2023-03-29 | 2023-03-27 | 1.080 | 41,000 | +0 | 0.01% | 44,280 |
| 2023-03-28 | 2023-03-24 | 1.140 | 41,000 | +0 | 0.01% | 46,740 |
| 2023-03-27 | 2023-03-23 | 1.180 | 41,000 | +0 | 0.01% | 48,380 |
| 2023-03-24 | 2023-03-22 | 1.150 | 41,000 | +0 | 0.01% | 47,150 |
| 2023-03-23 | 2023-03-21 | 1.130 | 41,000 | +0 | 0.01% | 46,330 |
| 2023-03-22 | 2023-03-20 | 1.130 | 41,000 | +0 | 0.01% | 46,330 |
| 2023-03-21 | 2023-03-17 | 1.160 | 41,000 | +0 | 0.01% | 47,560 |
| 2023-03-20 | 2023-03-16 | 1.100 | 41,000 | +0 | 0.01% | 45,100 |
| 2023-03-17 | 2023-03-15 | 1.100 | 41,000 | +0 | 0.01% | 45,100 |
| 2023-03-16 | 2023-03-14 | 1.090 | 41,000 | +0 | 0.01% | 44,690 |
| 2023-03-15 | 2023-03-13 | 1.160 | 41,000 | +0 | 0.01% | 47,560 |
| 2023-03-14 | 2023-03-10 | 1.090 | 41,000 | +0 | 0.01% | 44,690 |
| 2023-03-13 | 2023-03-09 | 1.140 | 41,000 | +0 | 0.01% | 46,740 |
| 2023-03-10 | 2023-03-08 | 1.060 | 41,000 | +0 | 0.01% | 43,460 |
| 2023-03-09 | 2023-03-07 | 0.990 | 41,000 | +0 | 0.01% | 40,590 |
| 2023-03-08 | 2023-03-06 | 1.000 | 41,000 | -100,000 | 0.01% | 41,000 |
| 2023-02-17 | 2023-02-15 | 1.130 | 141,000 | -100,000 | 0.02% | 159,330 |
| 2023-02-10 | 2023-02-08 | 1.230 | 241,000 | -110,000 | 0.03% | 296,430 |
| 2023-02-09 | 2023-02-07 | 1.120 | 351,000 | -30,000 | 0.05% | 393,120 |
| 2023-02-08 | 2023-02-06 | 1.050 | 381,000 | +16,000 | 0.05% | 400,050 |
| 2023-02-07 | 2023-02-03 | 1.100 | 365,000 | -70,000 | 0.05% | 401,500 |
| 2023-01-30 | 2023-01-26 | 1.020 | 435,000 | +390,000 | 0.06% | 443,700 |
| 2023-01-27 | 2023-01-20 | 1.060 | 45,000 | -190,000 | 0.01% | 47,700 |
| 2023-01-10 | 2023-01-06 | 1.020 | 235,000 | +100,000 | 0.03% | 239,700 |
| 2023-01-09 | 2023-01-05 | 1.030 | 135,000 | -2,000 | 0.02% | 139,050 |
| 2023-01-04 | 2022-12-30 | 1.020 | 137,000 | +5,000 | 0.02% | 139,740 |
| 2022-12-30 | 2022-12-28 | 1.030 | 132,000 | +102,000 | 0.02% | 135,960 |
| 2022-12-23 | 2022-12-21 | 0.870 | 30,000 | -1,000 | 0.00% | 26,100 |
| 2022-12-22 | 2022-12-20 | 0.900 | 31,000 | +2,000 | 0.00% | 27,900 |
| 2022-12-20 | 2022-12-16 | 1.030 | 29,000 | +5,000 | 0.00% | 29,870 |
| 2022-12-14 | 2022-12-12 | 1.170 | 24,000 | -27,000 | 0.00% | 28,080 |
| 2022-12-12 | 2022-12-08 | 1.300 | 51,000 | +27,000 | 0.01% | 66,300 |
| 2022-12-09 | 2022-12-07 | 1.190 | 24,000 | -5,000 | 0.00% | 28,560 |
| 2022-12-08 | 2022-12-06 | 1.080 | 29,000 | +5,000 | 0.00% | 31,320 |
| 2022-12-07 | 2022-12-05 | 1.060 | 24,000 | -50,000 | 0.00% | 25,440 |
| 2022-11-30 | 2022-11-28 | 0.660 | 74,000 | -50,000 | 0.01% | 48,840 |
| 2022-11-29 | 2022-11-25 | 0.660 | 124,000 | +9,000 | 0.02% | 81,840 |
| 2022-11-16 | 2022-11-14 | 0.770 | 115,000 | +50,000 | 0.02% | 88,550 |
| 2022-11-11 | 2022-11-09 | 0.700 | 65,000 | -50,000 | 0.01% | 45,500 |
| 2022-11-09 | 2022-11-07 | 0.970 | 115,000 | +100,000 | 0.02% | 111,550 |
| 2022-09-30 | 2022-09-28 | 1.200 | 15,000 | -60,000 | 0.00% | 18,000 |
| 2022-06-07 | 2022-06-02 | 2.990 | 75,000 | +3,000 | 0.01% | 224,250 |
| 2022-02-07 | 2022-01-31 | 5.610 | 72,000 | -10,000 | 0.01% | 403,920 |
| 2022-02-04 | 2022-01-27 | 5.350 | 82,000 | +10,000 | 0.01% | 438,700 |
| 2022-01-17 | 2022-01-13 | 5.600 | 72,000 | +60,000 | 0.01% | 403,200 |
| 2022-01-12 | 2022-01-10 | 5.440 | 12,000 | -225,000 | 0.00% | 65,280 |
| 2022-01-04 | 2021-12-31 | 6.000 | 237,000 | +225,000 | 0.03% | 1,422,000 |
| 2021-12-23 | 2021-12-21 | 4.810 | 12,000 | -10,000 | 0.00% | 57,720 |
| 2021-12-22 | 2021-12-20 | 4.550 | 22,000 | +6,000 | 0.00% | 100,100 |
| 2021-12-21 | 2021-12-17 | 2.610 | 16,000 | +4,000 | 0.00% | 41,760 |
| 2021-12-09 | 2021-12-07 | 2.400 | 12,000 | -5,000 | 0.00% | 28,800 |
| 2021-11-26 | 2021-11-24 | 2.400 | 17,000 | +5,000 | 0.00% | 40,800 |
| 2021-10-29 | 2021-10-27 | 2.400 | 12,000 | -50,000 | 0.00% | 28,800 |
| 2021-10-05 | 2021-09-30 | 2.340 | 62,000 | +50,000 | 0.01% | 145,080 |
| 2021-08-10 | 2021-08-06 | 5.880 | 12,000 | -8,000 | 0.00% | 70,560 |
| 2021-08-09 | 2021-08-05 | 5.980 | 20,000 | -1,000 | 0.00% | 119,600 |
| 2021-08-04 | 2021-08-02 | 6.390 | 21,000 | -1,000 | 0.00% | 134,190 |
| 2021-07-27 | 2021-07-23 | 6.360 | 22,000 | +10,000 | 0.00% | 139,920 |
| 2021-07-21 | 2021-07-19 | 7.300 | 12,000 | -7,000 | 0.00% | 87,600 |
| 2021-07-20 | 2021-07-16 | 7.120 | 19,000 | +4,000 | 0.00% | 135,280 |
| 2021-07-19 | 2021-07-15 | 7.140 | 15,000 | -2,000 | 0.00% | 107,100 |
| 2021-07-15 | 2021-07-13 | 6.460 | 17,000 | +6,000 | 0.00% | 109,820 |
| 2021-06-28 | 2021-06-24 | 6.650 | 11,000 | +5,000 | 0.00% | 73,150 |
| 2021-06-17 | 2021-06-15 | 7.620 | 6,000 | +1,000 | 0.00% | 45,720 |
| 2021-05-18 | 2021-05-14 | 9.970 | 5,000 | -401,000 | 0.00% | 49,850 |
| 2021-05-17 | 2021-05-13 | 11.620 | 406,000 | -59,000 | 0.06% | 4,717,720 |
| 2021-05-14 | 2021-05-12 | 11.980 | 465,000 | -85,000 | 0.07% | 5,570,700 |
| 2021-05-12 | 2021-05-10 | 12.020 | 550,000 | +96,000 | 0.08% | 6,611,000 |
| 2021-05-11 | 2021-05-07 | 12.000 | 454,000 | +372,000 | 0.07% | 5,448,000 |
| 2021-05-10 | 2021-05-06 | 13.100 | 82,000 | +63,000 | 0.01% | 1,074,200 |
| 2021-05-06 | 2021-05-04 | 12.980 | 19,000 | +14,000 | 0.00% | 246,620 |
| 2021-05-05 | 2021-05-03 | 12.800 | 5,000 | -14,000 | 0.00% | 64,000 |
| 2021-05-04 | 2021-04-30 | 14.500 | 19,000 | -76,000 | 0.00% | 275,500 |
| 2021-05-03 | 2021-04-29 | 15.100 | 95,000 | +80,000 | 0.01% | 1,434,500 |
| 2021-04-29 | 2021-04-27 | 14.260 | 15,000 | -12,000 | 0.00% | 213,900 |
| 2021-04-28 | 2021-04-26 | 14.160 | 27,000 | +22,000 | 0.00% | 382,320 |
| 2021-04-23 | 2021-04-21 | 13.580 | 5,000 | -15,000 | 0.00% | 67,900 |
| 2021-04-22 | 2021-04-20 | 13.800 | 20,000 | +5,000 | 0.00% | 276,000 |
| 2021-04-21 | 2021-04-19 | 13.200 | 15,000 | +10,000 | 0.00% | 198,000 |
| 2021-04-13 | 2021-04-09 | 12.480 | 5,000 | -40,000 | 0.00% | 62,400 |
| 2021-04-12 | 2021-04-08 | 12.840 | 45,000 | +22,000 | 0.01% | 577,800 |
| 2021-04-09 | 2021-04-07 | 12.420 | 23,000 | -29,000 | 0.00% | 285,660 |
| 2021-04-08 | 2021-04-01 | 13.440 | 52,000 | +35,000 | 0.01% | 698,880 |
| 2021-04-07 | 2021-03-31 | 14.880 | 17,000 | -282,000 | 0.00% | 252,960 |
| 2021-04-01 | 2021-03-30 | 13.160 | 299,000 | +5,000 | 0.04% | 3,934,840 |
| 2021-03-30 | 2021-03-26 | 10.180 | 294,000 | +100,000 | 0.04% | 2,992,920 |
| 2021-03-24 | 2021-03-22 | 9.000 | 194,000 | -7,000 | 0.03% | 1,746,000 |
| 2021-03-22 | 2021-03-18 | 9.000 | 201,000 | -100,000 | 0.03% | 1,809,000 |
| 2021-03-19 | 2021-03-17 | 9.340 | 301,000 | +50,000 | 0.04% | 2,811,340 |
| 2021-03-18 | 2021-03-16 | 9.900 | 251,000 | +50,000 | 0.04% | 2,484,900 |
| 2021-03-17 | 2021-03-15 | 10.560 | 201,000 | -97,000 | 0.03% | 2,122,560 |
| 2021-03-12 | 2021-03-10 | 9.940 | 298,000 | +147,000 | 0.04% | 2,962,120 |
| 2021-03-11 | 2021-03-09 | 9.790 | 151,000 | +140,000 | 0.02% | 1,478,290 |
| 2021-03-10 | 2021-03-08 | 10.000 | 11,000 | -10,000 | 0.00% | 110,000 |
| 2021-03-09 | 2021-03-05 | 9.820 | 21,000 | +10,000 | 0.00% | 206,220 |
| 2021-03-04 | 2021-03-02 | 9.300 | 11,000 | -10,000 | 0.00% | 102,300 |
| 2021-03-03 | 2021-03-01 | 9.980 | 21,000 | -40,000 | 0.00% | 209,580 |
| 2021-03-02 | 2021-02-26 | 9.700 | 61,000 | -9,000 | 0.01% | 591,700 |
| 2021-03-01 | 2021-02-25 | 8.800 | 70,000 | +7,000 | 0.01% | 616,000 |
| 2021-02-26 | 2021-02-24 | 8.030 | 63,000 | +14,000 | 0.01% | 505,890 |
| 2021-02-25 | 2021-02-23 | 7.980 | 49,000 | +5,000 | 0.01% | 391,020 |
| 2021-02-24 | 2021-02-22 | 7.520 | 44,000 | -2,000 | 0.01% | 330,880 |
| 2021-02-23 | 2021-02-19 | 7.500 | 46,000 | +2,000 | 0.01% | 345,000 |
| 2021-02-22 | 2021-02-18 | 7.250 | 44,000 | +1,000 | 0.01% | 319,000 |
| 2021-02-19 | 2021-02-17 | 7.780 | 43,000 | +4,000 | 0.01% | 334,540 |
| 2021-02-16 | 2021-02-09 | 6.530 | 39,000 | -20,000 | 0.01% | 254,670 |
| 2021-02-10 | 2021-02-08 | 6.610 | 59,000 | +18,000 | 0.01% | 389,990 |
| 2021-02-09 | 2021-02-05 | 6.290 | 41,000 | +2,000 | 0.01% | 257,890 |
| 2021-02-05 | 2021-02-03 | 6.660 | 39,000 | -3,000 | 0.01% | 259,740 |
| 2021-01-29 | 2021-01-27 | 6.370 | 42,000 | -2,000 | 0.01% | 267,540 |
| 2021-01-26 | 2021-01-22 | 7.400 | 44,000 | +6,000 | 0.01% | 325,600 |
| 2021-01-22 | 2021-01-20 | 7.520 | 38,000 | +3,000 | 0.01% | 285,760 |
| 2021-01-20 | 2021-01-18 | 7.530 | 35,000 | +5,000 | 0.01% | 263,550 |
| 2021-01-19 | 2021-01-15 | 10.800 | 30,000 | 0.00% | 324,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy