History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,278,000 | +0 | 0.18% | 715,680 |
| 2025-10-13 | 2025-10-09 | 0.560 | 1,278,000 | +0 | 0.18% | 715,680 |
| 2025-10-10 | 2025-10-08 | 0.580 | 1,278,000 | +0 | 0.18% | 741,240 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,278,000 | +0 | 0.18% | 766,800 |
| 2025-10-08 | 2025-10-03 | 0.610 | 1,278,000 | +0 | 0.18% | 779,580 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,278,000 | +0 | 0.18% | 766,800 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,278,000 | +0 | 0.18% | 754,020 |
| 2025-10-02 | 2025-09-29 | 0.580 | 1,278,000 | +3,000 | 0.18% | 741,240 |
| 2025-09-19 | 2025-09-17 | 0.630 | 1,275,000 | -27,000 | 0.18% | 803,250 |
| 2025-09-15 | 2025-09-11 | 0.690 | 1,302,000 | +27,000 | 0.18% | 898,380 |
| 2025-09-09 | 2025-09-05 | 0.600 | 1,275,000 | -8,000 | 0.18% | 765,000 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,283,000 | -2,000 | 0.18% | 756,970 |
| 2025-08-21 | 2025-08-19 | 0.690 | 1,285,000 | +10,000 | 0.18% | 886,650 |
| 2025-08-01 | 2025-07-30 | 0.590 | 1,275,000 | -2,000 | 0.18% | 752,250 |
| 2025-07-08 | 2025-07-04 | 0.550 | 1,277,000 | -11,000 | 0.18% | 702,350 |
| 2025-07-07 | 2025-07-03 | 0.540 | 1,288,000 | +3,000 | 0.18% | 695,520 |
| 2025-07-04 | 2025-07-02 | 0.540 | 1,285,000 | +5,000 | 0.18% | 693,900 |
| 2025-06-12 | 2025-06-10 | 0.580 | 1,280,000 | -46,000 | 0.18% | 742,400 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,326,000 | -2,000 | 0.19% | 795,600 |
| 2025-05-14 | 2025-05-12 | 0.530 | 1,328,000 | -2,000 | 0.19% | 703,840 |
| 2025-05-13 | 2025-05-09 | 0.560 | 1,330,000 | +2,000 | 0.19% | 744,800 |
| 2025-05-08 | 2025-05-06 | 0.460 | 1,328,000 | -4,000 | 0.19% | 610,880 |
| 2025-04-09 | 2025-04-07 | 0.425 | 1,332,000 | -5,000 | 0.19% | 566,100 |
| 2025-04-08 | 2025-04-03 | 0.530 | 1,337,000 | -5,000 | 0.19% | 708,610 |
| 2025-03-31 | 2025-03-27 | 0.530 | 1,342,000 | +3,000 | 0.19% | 711,260 |
| 2025-03-28 | 2025-03-26 | 0.570 | 1,339,000 | -3,000 | 0.19% | 763,230 |
| 2025-03-19 | 2025-03-17 | 0.570 | 1,342,000 | +5,000 | 0.19% | 764,940 |
| 2025-03-14 | 2025-03-12 | 0.600 | 1,337,000 | +5,000 | 0.19% | 802,200 |
| 2025-03-11 | 2025-03-07 | 0.640 | 1,332,000 | -13,000 | 0.19% | 852,480 |
| 2025-02-24 | 2025-02-20 | 0.550 | 1,345,000 | -3,000 | 0.19% | 739,750 |
| 2025-02-21 | 2025-02-19 | 0.550 | 1,348,000 | -5,000 | 0.19% | 741,400 |
| 2025-02-19 | 2025-02-17 | 0.570 | 1,353,000 | +5,000 | 0.19% | 771,210 |
| 2025-02-14 | 2025-02-12 | 0.590 | 1,348,000 | -15,000 | 0.19% | 795,320 |
| 2025-01-22 | 2025-01-20 | 0.530 | 1,363,000 | -7,000 | 0.19% | 722,390 |
| 2025-01-20 | 2025-01-16 | 0.520 | 1,370,000 | +2,000 | 0.19% | 712,400 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,368,000 | +5,000 | 0.19% | 684,000 |
| 2025-01-13 | 2025-01-09 | 0.530 | 1,363,000 | -5,000 | 0.19% | 722,390 |
| 2025-01-10 | 2025-01-08 | 0.520 | 1,368,000 | -10,000 | 0.19% | 711,360 |
| 2025-01-09 | 2025-01-07 | 0.530 | 1,378,000 | +5,000 | 0.20% | 730,340 |
| 2024-12-30 | 2024-12-24 | 0.540 | 1,373,000 | -4,000 | 0.19% | 741,420 |
| 2024-12-27 | 2024-12-20 | 0.550 | 1,377,000 | +1,000 | 0.20% | 757,350 |
| 2024-12-23 | 2024-12-19 | 0.560 | 1,376,000 | +21,000 | 0.19% | 770,560 |
| 2024-12-19 | 2024-12-17 | 0.570 | 1,355,000 | +4,000 | 0.19% | 772,350 |
| 2024-12-13 | 2024-12-11 | 0.580 | 1,351,000 | -6,000 | 0.19% | 783,580 |
| 2024-12-12 | 2024-12-10 | 0.590 | 1,357,000 | -2,000 | 0.19% | 800,630 |
| 2024-12-11 | 2024-12-09 | 0.590 | 1,359,000 | +35,000 | 0.19% | 801,810 |
| 2024-12-04 | 2024-12-02 | 0.590 | 1,324,000 | -4,000 | 0.19% | 781,160 |
| 2024-12-03 | 2024-11-29 | 0.580 | 1,328,000 | +4,000 | 0.19% | 770,240 |
| 2024-11-28 | 2024-11-26 | 0.610 | 1,324,000 | -1,000 | 0.19% | 807,640 |
| 2024-11-20 | 2024-11-18 | 0.550 | 1,325,000 | -2,000 | 0.19% | 728,750 |
| 2024-11-07 | 2024-11-05 | 0.610 | 1,327,000 | -24,000 | 0.19% | 809,470 |
| 2024-11-06 | 2024-11-04 | 0.610 | 1,351,000 | -15,000 | 0.19% | 824,110 |
| 2024-11-05 | 2024-11-01 | 0.600 | 1,366,000 | -10,000 | 0.19% | 819,600 |
| 2024-11-04 | 2024-10-31 | 0.600 | 1,376,000 | -4,000 | 0.19% | 825,600 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,380,000 | +4,000 | 0.20% | 786,600 |
| 2024-10-14 | 2024-10-09 | 0.640 | 1,376,000 | -6,000 | 0.19% | 880,640 |
| 2024-10-10 | 2024-10-08 | 0.680 | 1,382,000 | +2,000 | 0.20% | 939,760 |
| 2024-10-09 | 2024-10-07 | 0.780 | 1,380,000 | -3,000 | 0.20% | 1,076,400 |
| 2024-10-07 | 2024-10-03 | 0.740 | 1,383,000 | -17,000 | 0.20% | 1,023,420 |
| 2024-10-04 | 2024-10-02 | 0.800 | 1,400,000 | -20,000 | 0.20% | 1,120,000 |
| 2024-10-03 | 2024-09-30 | 0.600 | 1,420,000 | +7,000 | 0.20% | 852,000 |
| 2024-10-02 | 2024-09-27 | 0.550 | 1,413,000 | +38,000 | 0.20% | 777,150 |
| 2024-09-02 | 2024-08-29 | 0.530 | 1,375,000 | -23,000 | 0.19% | 728,750 |
| 2024-07-26 | 2024-07-24 | 0.520 | 1,398,000 | +21,000 | 0.20% | 726,960 |
| 2024-06-24 | 2024-06-20 | 0.440 | 1,377,000 | -25,000 | 0.20% | 605,880 |
| 2024-06-17 | 2024-06-13 | 0.450 | 1,402,000 | -3,000 | 0.20% | 630,900 |
| 2024-05-31 | 2024-05-29 | 0.470 | 1,405,000 | +2,000 | 0.20% | 660,350 |
| 2024-05-30 | 2024-05-28 | 0.470 | 1,403,000 | -15,000 | 0.20% | 659,410 |
| 2024-05-29 | 2024-05-27 | 0.485 | 1,418,000 | +15,000 | 0.20% | 687,730 |
| 2024-05-23 | 2024-05-21 | 0.550 | 1,403,000 | -4,000 | 0.20% | 771,650 |
| 2024-05-22 | 2024-05-20 | 0.530 | 1,407,000 | -15,000 | 0.20% | 745,710 |
| 2024-05-21 | 2024-05-17 | 0.480 | 1,422,000 | +15,000 | 0.20% | 682,560 |
| 2024-04-23 | 2024-04-19 | 0.385 | 1,407,000 | -13,000 | 0.20% | 541,695 |
| 2024-04-09 | 2024-04-05 | 0.400 | 1,420,000 | -6,000 | 0.20% | 568,000 |
| 2024-04-03 | 2024-03-28 | 0.445 | 1,426,000 | -5,000 | 0.20% | 634,570 |
| 2024-03-28 | 2024-03-26 | 0.465 | 1,431,000 | -10,000 | 0.20% | 665,415 |
| 2024-03-26 | 2024-03-22 | 0.455 | 1,441,000 | +5,000 | 0.21% | 655,655 |
| 2024-02-27 | 2024-02-23 | 0.475 | 1,436,000 | -24,000 | 0.21% | 682,100 |
| 2024-02-23 | 2024-02-21 | 0.465 | 1,460,000 | +2,000 | 0.21% | 678,900 |
| 2024-02-16 | 2024-02-14 | 0.430 | 1,458,000 | +24,000 | 0.21% | 626,940 |
| 2024-02-14 | 2024-02-07 | 0.420 | 1,434,000 | -2,000 | 0.20% | 602,280 |
| 2024-01-29 | 2024-01-25 | 0.440 | 1,436,000 | -6,000 | 0.21% | 631,840 |
| 2023-12-27 | 2023-12-21 | 0.480 | 1,442,000 | -49,000 | 0.21% | 692,160 |
| 2023-12-22 | 2023-12-20 | 0.480 | 1,491,000 | -1,000 | 0.21% | 715,680 |
| 2023-11-17 | 2023-11-15 | 0.495 | 1,492,000 | +2,000 | 0.21% | 738,540 |
| 2023-11-03 | 2023-11-01 | 0.520 | 1,490,000 | -1,000 | 0.21% | 774,800 |
| 2023-10-26 | 2023-10-24 | 0.520 | 1,491,000 | +48,000 | 0.21% | 775,320 |
| 2023-10-24 | 2023-10-19 | 0.550 | 1,443,000 | +100,000 | 0.21% | 793,650 |
| 2023-10-18 | 2023-10-16 | 0.560 | 1,343,000 | +80,000 | 0.19% | 752,080 |
| 2023-10-16 | 2023-10-12 | 0.600 | 1,263,000 | +2,000 | 0.18% | 757,800 |
| 2023-10-10 | 2023-10-06 | 0.590 | 1,261,000 | +1,000 | 0.18% | 743,990 |
| 2023-10-03 | 2023-09-28 | 0.540 | 1,260,000 | -2,000 | 0.18% | 680,400 |
| 2023-09-28 | 2023-09-26 | 0.550 | 1,262,000 | +1,000 | 0.18% | 694,100 |
| 2023-09-25 | 2023-09-21 | 0.560 | 1,261,000 | +4,000 | 0.18% | 706,160 |
| 2023-09-18 | 2023-09-14 | 0.630 | 1,257,000 | +1,000 | 0.18% | 791,910 |
| 2023-08-31 | 2023-08-29 | 0.680 | 1,256,000 | -6,000 | 0.18% | 854,080 |
| 2023-08-30 | 2023-08-28 | 0.700 | 1,262,000 | -25,000 | 0.18% | 883,400 |
| 2023-08-18 | 2023-08-16 | 0.720 | 1,287,000 | +1,000 | 0.18% | 926,640 |
| 2023-08-17 | 2023-08-15 | 0.720 | 1,286,000 | +6,000 | 0.18% | 925,920 |
| 2023-08-15 | 2023-08-11 | 0.720 | 1,280,000 | +10,000 | 0.18% | 921,600 |
| 2023-08-10 | 2023-08-08 | 0.740 | 1,270,000 | +1,000 | 0.18% | 939,800 |
| 2023-08-08 | 2023-08-04 | 0.760 | 1,269,000 | +13,000 | 0.18% | 964,440 |
| 2023-08-07 | 2023-08-03 | 0.800 | 1,256,000 | -10,000 | 0.18% | 1,004,800 |
| 2023-08-03 | 2023-08-01 | 0.800 | 1,266,000 | +3,000 | 0.18% | 1,012,800 |
| 2023-08-02 | 2023-07-31 | 0.810 | 1,263,000 | +28,000 | 0.18% | 1,023,030 |
| 2023-08-01 | 2023-07-28 | 0.920 | 1,235,000 | -9,000 | 0.18% | 1,136,200 |
| 2023-07-28 | 2023-07-26 | 0.880 | 1,244,000 | -18,000 | 0.18% | 1,094,720 |
| 2023-07-27 | 2023-07-25 | 0.870 | 1,262,000 | +1,000 | 0.18% | 1,097,940 |
| 2023-07-26 | 2023-07-24 | 0.850 | 1,261,000 | +4,000 | 0.18% | 1,071,850 |
| 2023-07-25 | 2023-07-21 | 0.860 | 1,257,000 | +6,000 | 0.18% | 1,081,020 |
| 2023-07-24 | 2023-07-20 | 0.850 | 1,251,000 | -5,000 | 0.18% | 1,063,350 |
| 2023-07-21 | 2023-07-19 | 0.870 | 1,256,000 | +12,000 | 0.18% | 1,092,720 |
| 2023-07-20 | 2023-07-18 | 0.880 | 1,244,000 | +9,000 | 0.18% | 1,094,720 |
| 2023-07-19 | 2023-07-14 | 0.860 | 1,235,000 | +3,000 | 0.18% | 1,062,100 |
| 2023-07-14 | 2023-07-12 | 0.870 | 1,232,000 | +10,000 | 0.18% | 1,071,840 |
| 2023-07-12 | 2023-07-10 | 0.850 | 1,222,000 | +10,000 | 0.17% | 1,038,700 |
| 2023-07-11 | 2023-07-07 | 0.860 | 1,212,000 | +30,000 | 0.17% | 1,042,320 |
| 2023-07-06 | 2023-07-04 | 0.860 | 1,182,000 | -603,000 | 0.17% | 1,016,520 |
| 2023-07-05 | 2023-07-03 | 0.690 | 1,785,000 | +630,000 | 0.25% | 1,231,650 |
| 2023-07-04 | 2023-06-30 | 0.740 | 1,155,000 | +36,000 | 0.16% | 854,700 |
| 2023-07-03 | 2023-06-29 | 0.770 | 1,119,000 | +3,000 | 0.16% | 861,630 |
| 2023-06-30 | 2023-06-28 | 0.760 | 1,116,000 | -1,000 | 0.16% | 848,160 |
| 2023-06-27 | 2023-06-23 | 0.820 | 1,117,000 | +8,000 | 0.16% | 915,940 |
| 2023-06-23 | 2023-06-20 | 0.860 | 1,109,000 | -3,000 | 0.16% | 953,740 |
| 2023-06-05 | 2023-06-01 | 0.870 | 1,112,000 | -5,000 | 0.16% | 967,440 |
| 2023-05-31 | 2023-05-29 | 0.820 | 1,117,000 | +1,000 | 0.16% | 915,940 |
| 2023-05-24 | 2023-05-22 | 0.920 | 1,116,000 | -100,000 | 0.16% | 1,026,720 |
| 2023-05-19 | 2023-05-17 | 0.920 | 1,216,000 | +4,000 | 0.17% | 1,118,720 |
| 2023-05-17 | 2023-05-15 | 0.930 | 1,212,000 | +2,000 | 0.17% | 1,127,160 |
| 2023-05-16 | 2023-05-12 | 0.970 | 1,210,000 | +1,000 | 0.17% | 1,173,700 |
| 2023-05-15 | 2023-05-11 | 0.970 | 1,209,000 | -18,000 | 0.17% | 1,172,730 |
| 2023-05-12 | 2023-05-10 | 0.960 | 1,227,000 | +100,000 | 0.18% | 1,177,920 |
| 2023-05-10 | 2023-05-08 | 0.940 | 1,127,000 | +2,000 | 0.16% | 1,059,380 |
| 2023-04-28 | 2023-04-26 | 0.960 | 1,125,000 | -40,000 | 0.16% | 1,080,000 |
| 2023-04-27 | 2023-04-25 | 0.940 | 1,165,000 | -111,000 | 0.17% | 1,095,100 |
| 2023-04-26 | 2023-04-24 | 1.000 | 1,276,000 | +7,000 | 0.18% | 1,276,000 |
| 2023-04-25 | 2023-04-21 | 0.980 | 1,269,000 | +11,000 | 0.18% | 1,243,620 |
| 2023-04-21 | 2023-04-19 | 1.050 | 1,258,000 | -3,000 | 0.18% | 1,320,900 |
| 2023-04-20 | 2023-04-18 | 1.050 | 1,261,000 | +1,000 | 0.18% | 1,324,050 |
| 2023-04-19 | 2023-04-17 | 1.080 | 1,260,000 | +36,000 | 0.18% | 1,360,800 |
| 2023-04-18 | 2023-04-14 | 1.080 | 1,224,000 | +5,000 | 0.18% | 1,321,920 |
| 2023-04-17 | 2023-04-13 | 1.090 | 1,219,000 | +10,000 | 0.17% | 1,328,710 |
| 2023-04-14 | 2023-04-12 | 1.110 | 1,209,000 | +1,000 | 0.17% | 1,341,990 |
| 2023-04-13 | 2023-04-11 | 1.070 | 1,208,000 | +8,000 | 0.17% | 1,292,560 |
| 2023-04-12 | 2023-04-06 | 1.050 | 1,200,000 | +5,000 | 0.17% | 1,260,000 |
| 2023-04-11 | 2023-04-04 | 1.060 | 1,195,000 | +1,000 | 0.17% | 1,266,700 |
| 2023-04-04 | 2023-03-31 | 1.100 | 1,194,000 | -2,000 | 0.17% | 1,313,400 |
| 2023-03-31 | 2023-03-29 | 1.100 | 1,196,000 | -1,000 | 0.17% | 1,315,600 |
| 2023-03-30 | 2023-03-28 | 1.040 | 1,197,000 | +4,000 | 0.17% | 1,244,880 |
| 2023-03-29 | 2023-03-27 | 1.080 | 1,193,000 | -71,000 | 0.17% | 1,288,440 |
| 2023-03-28 | 2023-03-24 | 1.140 | 1,264,000 | +4,000 | 0.18% | 1,440,960 |
| 2023-03-27 | 2023-03-23 | 1.180 | 1,260,000 | +2,000 | 0.18% | 1,486,800 |
| 2023-03-24 | 2023-03-22 | 1.150 | 1,258,000 | -17,000 | 0.18% | 1,446,700 |
| 2023-03-23 | 2023-03-21 | 1.130 | 1,275,000 | +2,000 | 0.18% | 1,440,750 |
| 2023-03-22 | 2023-03-20 | 1.130 | 1,273,000 | -12,000 | 0.18% | 1,438,490 |
| 2023-03-21 | 2023-03-17 | 1.160 | 1,285,000 | -2,000 | 0.18% | 1,490,600 |
| 2023-03-17 | 2023-03-15 | 1.100 | 1,287,000 | +2,000 | 0.18% | 1,415,700 |
| 2023-03-16 | 2023-03-14 | 1.090 | 1,285,000 | -100,000 | 0.18% | 1,400,650 |
| 2023-03-15 | 2023-03-13 | 1.160 | 1,385,000 | +24,000 | 0.20% | 1,606,600 |
| 2023-03-14 | 2023-03-10 | 1.090 | 1,361,000 | -96,000 | 0.20% | 1,483,490 |
| 2023-03-13 | 2023-03-09 | 1.140 | 1,457,000 | +348,000 | 0.21% | 1,660,980 |
| 2023-03-10 | 2023-03-08 | 1.060 | 1,109,000 | -1,000 | 0.16% | 1,175,540 |
| 2023-03-02 | 2023-02-28 | 0.970 | 1,110,000 | +30,000 | 0.16% | 1,076,700 |
| 2023-03-01 | 2023-02-27 | 0.980 | 1,080,000 | -5,000 | 0.16% | 1,058,400 |
| 2023-02-28 | 2023-02-24 | 1.010 | 1,085,000 | -7,000 | 0.16% | 1,095,850 |
| 2023-02-27 | 2023-02-23 | 1.020 | 1,092,000 | +18,000 | 0.16% | 1,113,840 |
| 2023-02-23 | 2023-02-21 | 1.080 | 1,074,000 | -101,000 | 0.15% | 1,159,920 |
| 2023-02-22 | 2023-02-20 | 1.090 | 1,175,000 | +1,000 | 0.17% | 1,280,750 |
| 2023-02-21 | 2023-02-17 | 1.020 | 1,174,000 | +18,000 | 0.17% | 1,197,480 |
| 2023-02-20 | 2023-02-16 | 1.060 | 1,156,000 | +171,000 | 0.17% | 1,225,360 |
| 2023-02-17 | 2023-02-15 | 1.130 | 985,000 | -45,000 | 0.14% | 1,113,050 |
| 2023-02-16 | 2023-02-14 | 1.140 | 1,030,000 | -103,000 | 0.15% | 1,174,200 |
| 2023-02-15 | 2023-02-13 | 1.160 | 1,133,000 | +232,000 | 0.16% | 1,314,280 |
| 2023-02-14 | 2023-02-10 | 1.250 | 901,000 | +30,000 | 0.13% | 1,126,250 |
| 2023-02-13 | 2023-02-09 | 1.230 | 871,000 | -87,000 | 0.13% | 1,071,330 |
| 2023-02-10 | 2023-02-08 | 1.230 | 958,000 | +213,000 | 0.14% | 1,178,340 |
| 2023-02-09 | 2023-02-07 | 1.120 | 745,000 | +32,000 | 0.11% | 834,400 |
| 2023-02-08 | 2023-02-06 | 1.050 | 713,000 | +234,000 | 0.10% | 748,650 |
| 2023-02-07 | 2023-02-03 | 1.100 | 479,000 | -50,000 | 0.07% | 526,900 |
| 2023-02-06 | 2023-02-02 | 1.060 | 529,000 | +161,000 | 0.08% | 560,740 |
| 2023-02-03 | 2023-02-01 | 0.980 | 368,000 | -3,000 | 0.05% | 360,640 |
| 2023-02-02 | 2023-01-31 | 0.960 | 371,000 | +25,000 | 0.05% | 356,160 |
| 2023-02-01 | 2023-01-30 | 0.960 | 346,000 | -34,000 | 0.05% | 332,160 |
| 2023-01-31 | 2023-01-27 | 1.020 | 380,000 | -10,000 | 0.05% | 387,600 |
| 2023-01-30 | 2023-01-26 | 1.020 | 390,000 | +146,000 | 0.06% | 397,800 |
| 2023-01-27 | 2023-01-20 | 1.060 | 244,000 | -7,000 | 0.04% | 258,640 |
| 2023-01-26 | 2023-01-19 | 0.990 | 251,000 | +1,000 | 0.04% | 248,490 |
| 2023-01-18 | 2023-01-16 | 0.960 | 250,000 | +15,000 | 0.04% | 240,000 |
| 2023-01-17 | 2023-01-13 | 0.970 | 235,000 | -23,000 | 0.03% | 227,950 |
| 2023-01-13 | 2023-01-11 | 0.970 | 258,000 | -114,000 | 0.04% | 250,260 |
| 2023-01-12 | 2023-01-10 | 1.010 | 372,000 | -48,000 | 0.05% | 375,720 |
| 2023-01-11 | 2023-01-09 | 1.030 | 420,000 | -53,000 | 0.06% | 432,600 |
| 2023-01-10 | 2023-01-06 | 1.020 | 473,000 | +56,000 | 0.07% | 482,460 |
| 2023-01-09 | 2023-01-05 | 1.030 | 417,000 | -23,000 | 0.06% | 429,510 |
| 2023-01-06 | 2023-01-04 | 1.060 | 440,000 | -138,000 | 0.06% | 466,400 |
| 2023-01-05 | 2023-01-03 | 1.040 | 578,000 | +28,000 | 0.08% | 601,120 |
| 2023-01-04 | 2022-12-30 | 1.020 | 550,000 | -64,000 | 0.08% | 561,000 |
| 2023-01-03 | 2022-12-29 | 1.020 | 614,000 | +95,000 | 0.09% | 626,280 |
| 2022-12-30 | 2022-12-28 | 1.030 | 519,000 | +79,000 | 0.07% | 534,570 |
| 2022-12-29 | 2022-12-23 | 1.040 | 440,000 | +21,000 | 0.06% | 457,600 |
| 2022-12-28 | 2022-12-22 | 0.920 | 419,000 | +57,000 | 0.06% | 385,480 |
| 2022-12-23 | 2022-12-21 | 0.870 | 362,000 | +16,000 | 0.05% | 314,940 |
| 2022-12-22 | 2022-12-20 | 0.900 | 346,000 | +42,000 | 0.05% | 311,400 |
| 2022-12-21 | 2022-12-19 | 0.980 | 304,000 | -75,000 | 0.04% | 297,920 |
| 2022-12-20 | 2022-12-16 | 1.030 | 379,000 | +59,000 | 0.05% | 390,370 |
| 2022-12-19 | 2022-12-15 | 1.050 | 320,000 | +49,000 | 0.05% | 336,000 |
| 2022-12-16 | 2022-12-14 | 1.040 | 271,000 | -44,000 | 0.04% | 281,840 |
| 2022-12-15 | 2022-12-13 | 1.150 | 315,000 | +58,000 | 0.05% | 362,250 |
| 2022-12-14 | 2022-12-12 | 1.170 | 257,000 | -15,000 | 0.04% | 300,690 |
| 2022-12-13 | 2022-12-09 | 1.290 | 272,000 | -194,000 | 0.04% | 350,880 |
| 2022-12-12 | 2022-12-08 | 1.300 | 466,000 | +175,000 | 0.07% | 605,800 |
| 2022-12-09 | 2022-12-07 | 1.190 | 291,000 | -106,000 | 0.04% | 346,290 |
| 2022-12-08 | 2022-12-06 | 1.080 | 397,000 | +145,000 | 0.06% | 428,760 |
| 2022-12-07 | 2022-12-05 | 1.060 | 252,000 | -172,000 | 0.04% | 267,120 |
| 2022-12-06 | 2022-12-02 | 0.930 | 424,000 | +131,000 | 0.06% | 394,320 |
| 2022-12-05 | 2022-12-01 | 0.800 | 293,000 | -27,000 | 0.04% | 234,400 |
| 2022-12-02 | 2022-11-30 | 0.760 | 320,000 | +1,000 | 0.05% | 243,200 |
| 2022-12-01 | 2022-11-29 | 0.740 | 319,000 | +43,000 | 0.05% | 236,060 |
| 2022-11-30 | 2022-11-28 | 0.660 | 276,000 | +4,000 | 0.04% | 182,160 |
| 2022-11-29 | 2022-11-25 | 0.660 | 272,000 | +3,000 | 0.04% | 179,520 |
| 2022-11-25 | 2022-11-23 | 0.570 | 269,000 | +20,000 | 0.04% | 153,330 |
| 2022-11-24 | 2022-11-22 | 0.620 | 249,000 | -274,000 | 0.04% | 154,380 |
| 2022-11-23 | 2022-11-21 | 0.670 | 523,000 | -10,000 | 0.08% | 350,410 |
| 2022-11-22 | 2022-11-18 | 0.690 | 533,000 | +274,000 | 0.08% | 367,770 |
| 2022-11-18 | 2022-11-16 | 0.760 | 259,000 | +5,000 | 0.04% | 196,840 |
| 2022-11-17 | 2022-11-15 | 0.770 | 254,000 | +40,000 | 0.04% | 195,580 |
| 2022-11-16 | 2022-11-14 | 0.770 | 214,000 | -9,000 | 0.03% | 164,780 |
| 2022-11-15 | 2022-11-11 | 0.660 | 223,000 | +16,000 | 0.03% | 147,180 |
| 2022-11-14 | 2022-11-10 | 0.670 | 207,000 | -24,000 | 0.03% | 138,690 |
| 2022-11-11 | 2022-11-09 | 0.700 | 231,000 | +24,000 | 0.03% | 161,700 |
| 2022-11-10 | 2022-11-08 | 0.690 | 207,000 | -120,000 | 0.03% | 142,830 |
| 2022-11-09 | 2022-11-07 | 0.970 | 327,000 | +166,000 | 0.05% | 317,190 |
| 2022-11-08 | 2022-11-04 | 0.980 | 161,000 | +8,000 | 0.02% | 157,780 |
| 2022-11-07 | 2022-11-03 | 1.010 | 153,000 | +27,000 | 0.02% | 154,530 |
| 2022-11-04 | 2022-11-02 | 1.010 | 126,000 | +20,000 | 0.02% | 127,260 |
| 2022-10-31 | 2022-10-27 | 1.350 | 106,000 | -2,000 | 0.02% | 143,100 |
| 2022-10-26 | 2022-10-24 | 1.180 | 108,000 | -1,000 | 0.02% | 127,440 |
| 2022-10-20 | 2022-10-18 | 1.320 | 109,000 | +2,000 | 0.02% | 143,880 |
| 2022-10-14 | 2022-10-12 | 1.250 | 107,000 | -1,000 | 0.02% | 133,750 |
| 2022-10-10 | 2022-10-06 | 1.350 | 108,000 | -10,000 | 0.02% | 145,800 |
| 2022-10-05 | 2022-09-30 | 1.120 | 118,000 | -8,000 | 0.02% | 132,160 |
| 2022-09-29 | 2022-09-27 | 1.230 | 126,000 | +20,000 | 0.02% | 154,980 |
| 2022-09-20 | 2022-09-16 | 1.570 | 106,000 | -50,000 | 0.02% | 166,420 |
| 2022-09-16 | 2022-09-14 | 1.760 | 156,000 | -2,000 | 0.02% | 274,560 |
| 2022-08-04 | 2022-08-02 | 2.070 | 158,000 | -13,000 | 0.02% | 327,060 |
| 2022-08-03 | 2022-08-01 | 2.080 | 171,000 | -200,000 | 0.02% | 355,680 |
| 2022-08-02 | 2022-07-29 | 2.210 | 371,000 | -3,000 | 0.05% | 819,910 |
| 2022-07-29 | 2022-07-27 | 2.210 | 374,000 | -1,000 | 0.05% | 826,540 |
| 2022-07-28 | 2022-07-26 | 2.260 | 375,000 | -1,000 | 0.05% | 847,500 |
| 2022-07-27 | 2022-07-25 | 2.270 | 376,000 | +15,000 | 0.05% | 853,520 |
| 2022-07-25 | 2022-07-21 | 2.280 | 361,000 | +1,000 | 0.05% | 823,080 |
| 2022-07-22 | 2022-07-20 | 2.220 | 360,000 | +2,000 | 0.05% | 799,200 |
| 2022-07-20 | 2022-07-18 | 2.280 | 358,000 | +1,000 | 0.05% | 816,240 |
| 2022-07-18 | 2022-07-14 | 2.420 | 357,000 | +1,000 | 0.05% | 863,940 |
| 2022-07-11 | 2022-07-07 | 2.700 | 356,000 | -200,000 | 0.05% | 961,200 |
| 2022-07-08 | 2022-07-06 | 2.820 | 556,000 | -1,000 | 0.08% | 1,567,920 |
| 2022-07-05 | 2022-06-30 | 2.810 | 557,000 | -200,000 | 0.08% | 1,565,170 |
| 2022-06-30 | 2022-06-28 | 2.880 | 757,000 | -201,000 | 0.11% | 2,180,160 |
| 2022-06-29 | 2022-06-27 | 2.900 | 958,000 | +17,000 | 0.14% | 2,778,200 |
| 2022-06-28 | 2022-06-24 | 2.770 | 941,000 | -297,000 | 0.14% | 2,606,570 |
| 2022-06-27 | 2022-06-23 | 2.610 | 1,238,000 | -200,000 | 0.18% | 3,231,180 |
| 2022-06-24 | 2022-06-22 | 2.650 | 1,438,000 | -159,000 | 0.21% | 3,810,700 |
| 2022-06-23 | 2022-06-21 | 2.670 | 1,597,000 | +2,000 | 0.23% | 4,263,990 |
| 2022-06-22 | 2022-06-20 | 2.690 | 1,595,000 | -400,000 | 0.23% | 4,290,550 |
| 2022-06-17 | 2022-06-15 | 2.750 | 1,995,000 | -300,000 | 0.29% | 5,486,250 |
| 2022-06-07 | 2022-06-02 | 2.990 | 2,295,000 | -700,000 | 0.33% | 6,862,050 |
| 2022-06-06 | 2022-06-01 | 2.550 | 2,995,000 | -43,000 | 0.43% | 7,637,250 |
| 2022-05-31 | 2022-05-27 | 2.390 | 3,038,000 | -281,000 | 0.44% | 7,260,820 |
| 2022-05-26 | 2022-05-24 | 2.480 | 3,319,000 | -5,000 | 0.48% | 8,231,120 |
| 2022-05-23 | 2022-05-19 | 2.500 | 3,324,000 | -1,019,000 | 0.48% | 8,310,000 |
| 2022-05-20 | 2022-05-18 | 2.600 | 4,343,000 | -800,000 | 0.62% | 11,291,800 |
| 2022-05-19 | 2022-05-17 | 2.670 | 5,143,000 | -801,000 | 0.74% | 13,731,810 |
| 2022-05-18 | 2022-05-16 | 2.680 | 5,944,000 | -879,000 | 0.85% | 15,929,920 |
| 2022-05-17 | 2022-05-13 | 2.610 | 6,823,000 | -1,244,000 | 0.98% | 17,808,030 |
| 2022-05-16 | 2022-05-12 | 2.890 | 8,067,000 | -1,476,000 | 1.16% | 23,313,630 |
| 2022-05-13 | 2022-05-11 | 3.090 | 9,543,000 | -416,000 | 1.37% | 29,487,870 |
| 2022-05-12 | 2022-05-10 | 3.300 | 9,959,000 | -308,000 | 1.43% | 32,864,700 |
| 2022-05-11 | 2022-05-06 | 3.170 | 10,267,000 | -447,000 | 1.48% | 32,546,390 |
| 2022-05-10 | 2022-05-05 | 3.590 | 10,714,000 | -756,000 | 1.54% | 38,463,260 |
| 2022-05-06 | 2022-05-04 | 3.870 | 11,470,000 | -396,000 | 1.65% | 44,388,900 |
| 2022-05-05 | 2022-05-03 | 3.870 | 11,866,000 | -1,172,000 | 1.71% | 45,921,420 |
| 2022-05-04 | 2022-04-29 | 4.400 | 13,038,000 | -428,000 | 1.88% | 57,367,200 |
| 2022-05-03 | 2022-04-28 | 3.900 | 13,466,000 | -320,000 | 1.94% | 52,517,400 |
| 2022-04-29 | 2022-04-27 | 3.900 | 13,786,000 | -476,000 | 1.98% | 53,765,400 |
| 2022-04-28 | 2022-04-26 | 3.840 | 14,262,000 | -250,000 | 2.05% | 54,766,080 |
| 2022-04-27 | 2022-04-25 | 3.840 | 14,512,000 | -703,000 | 2.09% | 55,726,080 |
| 2022-04-26 | 2022-04-22 | 3.790 | 15,215,000 | -215,000 | 2.19% | 57,664,850 |
| 2022-04-25 | 2022-04-21 | 3.780 | 15,430,000 | -194,000 | 2.22% | 58,325,400 |
| 2022-04-22 | 2022-04-20 | 3.770 | 15,624,000 | -256,000 | 2.25% | 58,902,480 |
| 2022-04-21 | 2022-04-19 | 3.760 | 15,880,000 | -79,000 | 2.29% | 59,708,800 |
| 2022-04-20 | 2022-04-14 | 4.030 | 15,959,000 | -69,000 | 2.30% | 64,314,770 |
| 2022-04-19 | 2022-04-13 | 3.610 | 16,028,000 | -110,000 | 2.31% | 57,861,080 |
| 2022-04-14 | 2022-04-12 | 3.630 | 16,138,000 | +3,000 | 2.32% | 58,580,940 |
| 2022-04-12 | 2022-04-08 | 3.690 | 16,135,000 | -119,000 | 2.32% | 59,538,150 |
| 2022-04-11 | 2022-04-07 | 3.800 | 16,254,000 | -103,000 | 2.34% | 61,765,200 |
| 2022-04-08 | 2022-04-06 | 4.050 | 16,357,000 | -260,000 | 2.35% | 66,245,850 |
| 2022-04-07 | 2022-04-04 | 4.050 | 16,617,000 | -305,000 | 2.39% | 67,298,850 |
| 2022-04-06 | 2022-04-01 | 4.150 | 16,922,000 | -427,000 | 2.44% | 70,226,300 |
| 2022-04-04 | 2022-03-31 | 4.760 | 17,349,000 | -421,000 | 2.50% | 82,581,240 |
| 2022-04-01 | 2022-03-30 | 4.250 | 17,770,000 | -90,000 | 2.56% | 75,522,500 |
| 2022-03-31 | 2022-03-29 | 4.100 | 17,860,000 | -50,000 | 2.57% | 73,226,000 |
| 2022-03-30 | 2022-03-28 | 4.020 | 17,910,000 | -9,000 | 2.58% | 71,998,200 |
| 2022-03-28 | 2022-03-24 | 4.090 | 17,919,000 | -9,000 | 2.58% | 73,288,710 |
| 2022-03-25 | 2022-03-23 | 3.960 | 17,928,000 | -20,000 | 2.58% | 70,994,880 |
| 2022-03-23 | 2022-03-21 | 4.090 | 17,948,000 | +1,000 | 2.58% | 73,407,320 |
| 2022-03-21 | 2022-03-17 | 4.130 | 17,947,000 | -1,000 | 2.58% | 74,121,110 |
| 2022-03-17 | 2022-03-15 | 3.960 | 17,948,000 | +1,000 | 2.58% | 71,074,080 |
| 2022-03-11 | 2022-03-09 | 4.340 | 17,947,000 | -1,000 | 2.58% | 77,889,980 |
| 2022-03-09 | 2022-03-07 | 4.480 | 17,948,000 | -3,000 | 2.58% | 80,407,040 |
| 2022-03-07 | 2022-03-03 | 4.520 | 17,951,000 | -2,000 | 2.58% | 81,138,520 |
| 2022-03-03 | 2022-03-01 | 4.800 | 17,953,000 | -1,000 | 2.58% | 86,174,400 |
| 2022-03-02 | 2022-02-28 | 4.800 | 17,954,000 | -1,000 | 2.58% | 86,179,200 |
| 2022-03-01 | 2022-02-25 | 4.740 | 17,955,000 | -1,000 | 2.58% | 85,106,700 |
| 2022-02-28 | 2022-02-24 | 4.640 | 17,956,000 | +16,000 | 2.58% | 83,315,840 |
| 2022-02-23 | 2022-02-21 | 4.940 | 17,940,000 | -2,000 | 2.58% | 88,623,600 |
| 2022-02-16 | 2022-02-14 | 4.610 | 17,942,000 | +1,000 | 2.58% | 82,712,620 |
| 2022-02-09 | 2022-02-07 | 5.130 | 17,941,000 | -6,000 | 2.58% | 92,037,330 |
| 2022-02-07 | 2022-01-31 | 5.610 | 17,947,000 | +6,000 | 2.58% | 100,682,670 |
| 2022-01-28 | 2022-01-26 | 5.390 | 17,941,000 | +2,802,000 | 2.58% | 96,701,990 |
| 2022-01-27 | 2022-01-25 | 5.300 | 15,139,000 | +1,996,000 | 2.18% | 80,236,700 |
| 2022-01-26 | 2022-01-24 | 5.310 | 13,143,000 | +1,502,000 | 1.89% | 69,789,330 |
| 2022-01-25 | 2022-01-21 | 5.220 | 11,641,000 | +2,001,000 | 1.68% | 60,766,020 |
| 2022-01-24 | 2022-01-20 | 5.200 | 9,640,000 | +1,504,000 | 1.39% | 50,128,000 |
| 2022-01-21 | 2022-01-19 | 5.270 | 8,136,000 | +2,000,000 | 1.17% | 42,876,720 |
| 2022-01-20 | 2022-01-18 | 5.290 | 6,136,000 | +2,002,000 | 0.88% | 32,459,440 |
| 2022-01-19 | 2022-01-17 | 5.370 | 4,134,000 | +2,000,000 | 0.60% | 22,199,580 |
| 2022-01-18 | 2022-01-14 | 5.440 | 2,134,000 | +2,000,000 | 0.31% | 11,608,960 |
| 2022-01-17 | 2022-01-13 | 5.600 | 134,000 | -3,000 | 0.02% | 750,400 |
| 2022-01-14 | 2022-01-12 | 5.700 | 137,000 | +7,000 | 0.02% | 780,900 |
| 2022-01-13 | 2022-01-11 | 5.490 | 130,000 | -1,000 | 0.02% | 713,700 |
| 2022-01-12 | 2022-01-10 | 5.440 | 131,000 | -2,000 | 0.02% | 712,640 |
| 2022-01-11 | 2022-01-07 | 5.970 | 133,000 | -2,000 | 0.02% | 794,010 |
| 2022-01-06 | 2022-01-04 | 5.480 | 135,000 | -1,000 | 0.02% | 739,800 |
| 2022-01-05 | 2022-01-03 | 5.750 | 136,000 | -1,000 | 0.02% | 782,000 |
| 2022-01-04 | 2021-12-31 | 6.000 | 137,000 | -54,000 | 0.02% | 822,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 191,000 | +23,000 | 0.03% | 974,100 |
| 2021-12-30 | 2021-12-28 | 6.500 | 168,000 | -9,000 | 0.02% | 1,092,000 |
| 2021-12-29 | 2021-12-24 | 5.790 | 177,000 | +34,000 | 0.03% | 1,024,830 |
| 2021-12-28 | 2021-12-22 | 5.100 | 143,000 | -4,000 | 0.02% | 729,300 |
| 2021-12-23 | 2021-12-21 | 4.810 | 147,000 | -61,000 | 0.02% | 707,070 |
| 2021-12-22 | 2021-12-20 | 4.550 | 208,000 | -96,000 | 0.03% | 946,400 |
| 2021-12-21 | 2021-12-17 | 2.610 | 304,000 | -7,000 | 0.04% | 793,440 |
| 2021-12-20 | 2021-12-16 | 2.190 | 311,000 | +9,000 | 0.04% | 681,090 |
| 2021-12-13 | 2021-12-09 | 2.210 | 302,000 | +9,000 | 0.04% | 667,420 |
| 2021-12-09 | 2021-12-07 | 2.400 | 293,000 | +58,000 | 0.04% | 703,200 |
| 2021-12-08 | 2021-12-06 | 2.490 | 235,000 | +17,000 | 0.03% | 585,150 |
| 2021-12-03 | 2021-12-01 | 2.350 | 218,000 | +2,000 | 0.03% | 512,300 |
| 2021-12-01 | 2021-11-29 | 2.340 | 216,000 | -5,000 | 0.03% | 505,440 |
| 2021-11-30 | 2021-11-26 | 2.360 | 221,000 | +2,000 | 0.03% | 521,560 |
| 2021-11-29 | 2021-11-25 | 2.330 | 219,000 | -1,000 | 0.03% | 510,270 |
| 2021-11-24 | 2021-11-22 | 2.390 | 220,000 | -31,000 | 0.03% | 525,800 |
| 2021-11-23 | 2021-11-19 | 2.310 | 251,000 | +24,000 | 0.04% | 579,810 |
| 2021-11-22 | 2021-11-18 | 2.370 | 227,000 | +8,000 | 0.03% | 537,990 |
| 2021-11-19 | 2021-11-17 | 2.380 | 219,000 | +2,000 | 0.03% | 521,220 |
| 2021-11-16 | 2021-11-12 | 2.440 | 217,000 | -1,000 | 0.03% | 529,480 |
| 2021-11-08 | 2021-11-04 | 2.420 | 218,000 | -6,000 | 0.03% | 527,560 |
| 2021-11-04 | 2021-11-02 | 2.570 | 224,000 | +6,000 | 0.03% | 575,680 |
| 2021-11-02 | 2021-10-29 | 2.480 | 218,000 | -1,000 | 0.03% | 540,640 |
| 2021-10-29 | 2021-10-27 | 2.400 | 219,000 | -1,000 | 0.03% | 525,600 |
| 2021-10-27 | 2021-10-25 | 2.400 | 220,000 | -3,000 | 0.03% | 528,000 |
| 2021-10-25 | 2021-10-21 | 2.450 | 223,000 | +6,000 | 0.03% | 546,350 |
| 2021-10-21 | 2021-10-19 | 2.510 | 217,000 | -5,000 | 0.03% | 544,670 |
| 2021-10-19 | 2021-10-15 | 2.500 | 222,000 | -11,000 | 0.03% | 555,000 |
| 2021-10-15 | 2021-10-11 | 2.530 | 233,000 | +9,000 | 0.03% | 589,490 |
| 2021-10-12 | 2021-10-08 | 2.550 | 224,000 | -32,000 | 0.03% | 571,200 |
| 2021-10-11 | 2021-10-07 | 2.340 | 256,000 | +2,000 | 0.04% | 599,040 |
| 2021-10-07 | 2021-10-05 | 2.320 | 254,000 | -2,000 | 0.04% | 589,280 |
| 2021-10-06 | 2021-10-04 | 2.320 | 256,000 | -8,000 | 0.04% | 593,920 |
| 2021-10-05 | 2021-09-30 | 2.340 | 264,000 | +33,000 | 0.04% | 617,760 |
| 2021-10-04 | 2021-09-29 | 2.520 | 231,000 | +1,000 | 0.03% | 582,120 |
| 2021-09-30 | 2021-09-28 | 2.400 | 230,000 | -34,000 | 0.03% | 552,000 |
| 2021-09-29 | 2021-09-27 | 2.760 | 264,000 | +39,000 | 0.04% | 728,640 |
| 2021-09-27 | 2021-09-23 | 3.680 | 225,000 | +1,000 | 0.03% | 828,000 |
| 2021-09-23 | 2021-09-20 | 3.460 | 224,000 | +1,000 | 0.03% | 775,040 |
| 2021-09-20 | 2021-09-16 | 3.900 | 223,000 | -7,000 | 0.03% | 869,700 |
| 2021-09-17 | 2021-09-15 | 3.700 | 230,000 | -13,000 | 0.03% | 851,000 |
| 2021-09-16 | 2021-09-14 | 3.790 | 243,000 | +2,000 | 0.04% | 920,970 |
| 2021-09-15 | 2021-09-13 | 4.000 | 241,000 | +22,000 | 0.04% | 964,000 |
| 2021-09-10 | 2021-09-08 | 4.500 | 219,000 | +1,000 | 0.03% | 985,500 |
| 2021-09-08 | 2021-09-06 | 4.580 | 218,000 | -3,000 | 0.03% | 998,440 |
| 2021-09-07 | 2021-09-03 | 4.350 | 221,000 | +7,000 | 0.03% | 961,350 |
| 2021-09-06 | 2021-09-02 | 4.500 | 214,000 | +6,000 | 0.03% | 963,000 |
| 2021-09-03 | 2021-09-01 | 4.650 | 208,000 | +3,000 | 0.03% | 967,200 |
| 2021-09-02 | 2021-08-31 | 4.580 | 205,000 | +2,000 | 0.03% | 938,900 |
| 2021-09-01 | 2021-08-30 | 4.900 | 203,000 | +4,000 | 0.03% | 994,700 |
| 2021-08-30 | 2021-08-26 | 5.370 | 199,000 | +2,000 | 0.03% | 1,068,630 |
| 2021-08-27 | 2021-08-25 | 5.110 | 197,000 | +3,000 | 0.03% | 1,006,670 |
| 2021-08-26 | 2021-08-24 | 5.170 | 194,000 | +3,000 | 0.03% | 1,002,980 |
| 2021-08-25 | 2021-08-23 | 5.100 | 191,000 | -1,000 | 0.03% | 974,100 |
| 2021-08-24 | 2021-08-20 | 5.020 | 192,000 | -9,000 | 0.03% | 963,840 |
| 2021-08-20 | 2021-08-18 | 5.100 | 201,000 | +1,000 | 0.03% | 1,025,100 |
| 2021-08-19 | 2021-08-17 | 5.500 | 200,000 | -4,000 | 0.03% | 1,100,000 |
| 2021-08-18 | 2021-08-16 | 5.350 | 204,000 | +2,000 | 0.03% | 1,091,400 |
| 2021-08-17 | 2021-08-13 | 5.700 | 202,000 | +5,000 | 0.03% | 1,151,400 |
| 2021-08-16 | 2021-08-12 | 5.830 | 197,000 | -20,000 | 0.03% | 1,148,510 |
| 2021-08-13 | 2021-08-11 | 5.890 | 217,000 | -4,000 | 0.03% | 1,278,130 |
| 2021-08-12 | 2021-08-10 | 5.880 | 221,000 | +6,000 | 0.03% | 1,299,480 |
| 2021-08-11 | 2021-08-09 | 5.800 | 215,000 | +1,000 | 0.03% | 1,247,000 |
| 2021-08-10 | 2021-08-06 | 5.880 | 214,000 | +17,000 | 0.03% | 1,258,320 |
| 2021-08-09 | 2021-08-05 | 5.980 | 197,000 | +5,000 | 0.03% | 1,178,060 |
| 2021-08-05 | 2021-08-03 | 6.260 | 192,000 | +3,000 | 0.03% | 1,201,920 |
| 2021-08-04 | 2021-08-02 | 6.390 | 189,000 | +1,000 | 0.03% | 1,207,710 |
| 2021-08-03 | 2021-07-30 | 6.800 | 188,000 | -10,000 | 0.03% | 1,278,400 |
| 2021-08-02 | 2021-07-29 | 6.440 | 198,000 | +3,000 | 0.03% | 1,275,120 |
| 2021-07-29 | 2021-07-27 | 6.240 | 195,000 | +1,000 | 0.03% | 1,216,800 |
| 2021-07-27 | 2021-07-23 | 6.360 | 194,000 | +6,000 | 0.03% | 1,233,840 |
| 2021-07-26 | 2021-07-22 | 6.660 | 188,000 | +6,000 | 0.03% | 1,252,080 |
| 2021-07-23 | 2021-07-21 | 6.510 | 182,000 | +9,000 | 0.03% | 1,184,820 |
| 2021-07-22 | 2021-07-20 | 6.800 | 173,000 | +5,000 | 0.03% | 1,176,400 |
| 2021-07-21 | 2021-07-19 | 7.300 | 168,000 | -6,000 | 0.02% | 1,226,400 |
| 2021-07-20 | 2021-07-16 | 7.120 | 174,000 | +17,000 | 0.03% | 1,238,880 |
| 2021-07-19 | 2021-07-15 | 7.140 | 157,000 | +21,000 | 0.02% | 1,120,980 |
| 2021-07-16 | 2021-07-14 | 6.350 | 136,000 | -5,000 | 0.02% | 863,600 |
| 2021-07-15 | 2021-07-13 | 6.460 | 141,000 | +4,000 | 0.02% | 910,860 |
| 2021-07-14 | 2021-07-12 | 6.280 | 137,000 | -1,000 | 0.02% | 860,360 |
| 2021-07-13 | 2021-07-09 | 6.250 | 138,000 | -4,000 | 0.02% | 862,500 |
| 2021-07-09 | 2021-07-07 | 6.200 | 142,000 | +8,000 | 0.02% | 880,400 |
| 2021-07-08 | 2021-07-06 | 6.280 | 134,000 | -3,000 | 0.02% | 841,520 |
| 2021-07-07 | 2021-07-05 | 6.300 | 137,000 | -1,000 | 0.02% | 863,100 |
| 2021-07-06 | 2021-07-02 | 6.310 | 138,000 | +2,000 | 0.02% | 870,780 |
| 2021-07-05 | 2021-06-30 | 6.230 | 136,000 | +4,000 | 0.02% | 847,280 |
| 2021-07-02 | 2021-06-29 | 6.450 | 132,000 | +2,000 | 0.02% | 851,400 |
| 2021-06-29 | 2021-06-25 | 6.800 | 130,000 | +2,000 | 0.02% | 884,000 |
| 2021-06-28 | 2021-06-24 | 6.650 | 128,000 | +23,000 | 0.02% | 851,200 |
| 2021-06-23 | 2021-06-21 | 6.750 | 105,000 | +3,000 | 0.02% | 708,750 |
| 2021-06-21 | 2021-06-17 | 7.470 | 102,000 | +6,000 | 0.01% | 761,940 |
| 2021-06-17 | 2021-06-15 | 7.620 | 96,000 | -3,000 | 0.01% | 731,520 |
| 2021-06-16 | 2021-06-11 | 8.110 | 99,000 | +1,000 | 0.01% | 802,890 |
| 2021-06-15 | 2021-06-10 | 8.400 | 98,000 | +1,000 | 0.01% | 823,200 |
| 2021-06-11 | 2021-06-09 | 8.360 | 97,000 | +1,000 | 0.01% | 810,920 |
| 2021-06-10 | 2021-06-08 | 8.700 | 96,000 | +2,000 | 0.01% | 835,200 |
| 2021-06-08 | 2021-06-04 | 8.880 | 94,000 | +7,000 | 0.01% | 834,720 |
| 2021-06-04 | 2021-06-02 | 10.100 | 87,000 | +3,000 | 0.01% | 878,700 |
| 2021-06-03 | 2021-06-01 | 10.460 | 84,000 | +4,000 | 0.01% | 878,640 |
| 2021-06-02 | 2021-05-31 | 11.240 | 80,000 | +1,000 | 0.01% | 899,200 |
| 2021-06-01 | 2021-05-28 | 10.880 | 79,000 | -2,000 | 0.01% | 859,520 |
| 2021-05-31 | 2021-05-27 | 10.860 | 81,000 | -1,000 | 0.01% | 879,660 |
| 2021-05-28 | 2021-05-26 | 11.040 | 82,000 | +1,000 | 0.01% | 905,280 |
| 2021-05-27 | 2021-05-25 | 11.520 | 81,000 | -1,000 | 0.01% | 933,120 |
| 2021-05-26 | 2021-05-24 | 11.420 | 82,000 | +1,000 | 0.01% | 936,440 |
| 2021-05-25 | 2021-05-21 | 11.060 | 81,000 | -1,000 | 0.01% | 895,860 |
| 2021-05-24 | 2021-05-20 | 10.100 | 82,000 | -1,000 | 0.01% | 828,200 |
| 2021-05-21 | 2021-05-18 | 9.500 | 83,000 | +3,000 | 0.01% | 788,500 |
| 2021-05-20 | 2021-05-17 | 9.680 | 80,000 | +1,000 | 0.01% | 774,400 |
| 2021-05-13 | 2021-05-11 | 12.260 | 79,000 | -1,000 | 0.01% | 968,540 |
| 2021-05-12 | 2021-05-10 | 12.020 | 80,000 | -2,000 | 0.01% | 961,600 |
| 2021-05-11 | 2021-05-07 | 12.000 | 82,000 | +3,000 | 0.01% | 984,000 |
| 2021-05-10 | 2021-05-06 | 13.100 | 79,000 | +1,000 | 0.01% | 1,034,900 |
| 2021-05-06 | 2021-05-04 | 12.980 | 78,000 | +2,000 | 0.01% | 1,012,440 |
| 2021-05-05 | 2021-05-03 | 12.800 | 76,000 | -14,000 | 0.01% | 972,800 |
| 2021-05-03 | 2021-04-29 | 15.100 | 90,000 | +14,000 | 0.01% | 1,359,000 |
| 2021-04-30 | 2021-04-28 | 13.980 | 76,000 | -1,000 | 0.01% | 1,062,480 |
| 2021-04-28 | 2021-04-26 | 14.160 | 77,000 | -2,000 | 0.01% | 1,090,320 |
| 2021-04-27 | 2021-04-23 | 13.480 | 79,000 | +1,000 | 0.01% | 1,064,920 |
| 2021-04-26 | 2021-04-22 | 13.200 | 78,000 | +1,000 | 0.01% | 1,029,600 |
| 2021-04-22 | 2021-04-20 | 13.800 | 77,000 | -1,000 | 0.01% | 1,062,600 |
| 2021-04-16 | 2021-04-14 | 12.300 | 78,000 | -6,000 | 0.01% | 959,400 |
| 2021-04-15 | 2021-04-13 | 12.000 | 84,000 | +1,000 | 0.01% | 1,008,000 |
| 2021-04-09 | 2021-04-07 | 12.420 | 83,000 | -10,000 | 0.01% | 1,030,860 |
| 2021-04-07 | 2021-03-31 | 14.880 | 93,000 | -7,000 | 0.01% | 1,383,840 |
| 2021-04-01 | 2021-03-30 | 13.160 | 100,000 | -15,000 | 0.01% | 1,316,000 |
| 2021-03-30 | 2021-03-26 | 10.180 | 115,000 | -4,000 | 0.02% | 1,170,700 |
| 2021-03-29 | 2021-03-25 | 9.420 | 119,000 | +10,000 | 0.02% | 1,120,980 |
| 2021-03-25 | 2021-03-23 | 8.940 | 109,000 | -1,000 | 0.02% | 974,460 |
| 2021-03-24 | 2021-03-22 | 9.000 | 110,000 | -1,000 | 0.02% | 990,000 |
| 2021-03-22 | 2021-03-18 | 9.000 | 111,000 | -13,000 | 0.02% | 999,000 |
| 2021-03-17 | 2021-03-15 | 10.560 | 124,000 | +1,000 | 0.02% | 1,309,440 |
| 2021-03-16 | 2021-03-12 | 10.460 | 123,000 | -2,000 | 0.02% | 1,286,580 |
| 2021-03-15 | 2021-03-11 | 10.080 | 125,000 | -1,000 | 0.02% | 1,260,000 |
| 2021-03-11 | 2021-03-09 | 9.790 | 126,000 | -2,000 | 0.02% | 1,233,540 |
| 2021-03-10 | 2021-03-08 | 10.000 | 128,000 | -5,000 | 0.02% | 1,280,000 |
| 2021-03-09 | 2021-03-05 | 9.820 | 133,000 | +1,000 | 0.02% | 1,306,060 |
| 2021-03-08 | 2021-03-04 | 9.710 | 132,000 | -2,000 | 0.02% | 1,281,720 |
| 2021-03-05 | 2021-03-03 | 9.700 | 134,000 | +2,000 | 0.02% | 1,299,800 |
| 2021-03-04 | 2021-03-02 | 9.300 | 132,000 | -6,000 | 0.02% | 1,227,600 |
| 2021-03-03 | 2021-03-01 | 9.980 | 138,000 | +1,000 | 0.02% | 1,377,240 |
| 2021-03-02 | 2021-02-26 | 9.700 | 137,000 | -18,000 | 0.02% | 1,328,900 |
| 2021-03-01 | 2021-02-25 | 8.800 | 155,000 | -6,000 | 0.02% | 1,364,000 |
| 2021-02-26 | 2021-02-24 | 8.030 | 161,000 | -14,000 | 0.02% | 1,292,830 |
| 2021-02-25 | 2021-02-23 | 7.980 | 175,000 | -1,000 | 0.03% | 1,396,500 |
| 2021-02-24 | 2021-02-22 | 7.520 | 176,000 | -9,000 | 0.03% | 1,323,520 |
| 2021-02-23 | 2021-02-19 | 7.500 | 185,000 | -4,000 | 0.03% | 1,387,500 |
| 2021-02-22 | 2021-02-18 | 7.250 | 189,000 | +1,000 | 0.03% | 1,370,250 |
| 2021-02-19 | 2021-02-17 | 7.780 | 188,000 | -47,000 | 0.03% | 1,462,640 |
| 2021-02-17 | 2021-02-11 | 6.530 | 235,000 | -1,000 | 0.03% | 1,534,550 |
| 2021-02-16 | 2021-02-09 | 6.530 | 236,000 | -7,000 | 0.03% | 1,541,080 |
| 2021-02-10 | 2021-02-08 | 6.610 | 243,000 | -17,000 | 0.04% | 1,606,230 |
| 2021-02-09 | 2021-02-05 | 6.290 | 260,000 | -9,000 | 0.04% | 1,635,400 |
| 2021-02-08 | 2021-02-04 | 6.420 | 269,000 | +13,000 | 0.04% | 1,726,980 |
| 2021-02-05 | 2021-02-03 | 6.660 | 256,000 | -7,000 | 0.04% | 1,704,960 |
| 2021-02-04 | 2021-02-02 | 6.100 | 263,000 | -1,000 | 0.04% | 1,604,300 |
| 2021-02-03 | 2021-02-01 | 6.040 | 264,000 | -1,000 | 0.04% | 1,594,560 |
| 2021-02-02 | 2021-01-29 | 6.100 | 265,000 | -8,000 | 0.04% | 1,616,500 |
| 2021-02-01 | 2021-01-28 | 6.130 | 273,000 | -5,000 | 0.04% | 1,673,490 |
| 2021-01-29 | 2021-01-27 | 6.370 | 278,000 | -1,000 | 0.04% | 1,770,860 |
| 2021-01-28 | 2021-01-26 | 6.650 | 279,000 | -29,000 | 0.04% | 1,855,350 |
| 2021-01-27 | 2021-01-25 | 7.120 | 308,000 | -13,000 | 0.05% | 2,192,960 |
| 2021-01-26 | 2021-01-22 | 7.400 | 321,000 | -27,000 | 0.05% | 2,375,400 |
| 2021-01-25 | 2021-01-21 | 7.130 | 348,000 | +14,000 | 0.05% | 2,481,240 |
| 2021-01-22 | 2021-01-20 | 7.520 | 334,000 | +2,000 | 0.05% | 2,511,680 |
| 2021-01-21 | 2021-01-19 | 7.420 | 332,000 | -36,000 | 0.05% | 2,463,440 |
| 2021-01-20 | 2021-01-18 | 7.530 | 368,000 | +9,000 | 0.06% | 2,771,040 |
| 2021-01-19 | 2021-01-15 | 10.800 | 359,000 | 0.05% | 3,877,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy