History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 276,000 | +0 | 0.04% | 154,560 |
| 2025-10-13 | 2025-10-09 | 0.560 | 276,000 | +0 | 0.04% | 154,560 |
| 2025-10-10 | 2025-10-08 | 0.580 | 276,000 | +0 | 0.04% | 160,080 |
| 2025-10-09 | 2025-10-06 | 0.600 | 276,000 | +0 | 0.04% | 165,600 |
| 2025-10-08 | 2025-10-03 | 0.610 | 276,000 | +0 | 0.04% | 168,360 |
| 2025-10-06 | 2025-10-02 | 0.600 | 276,000 | +0 | 0.04% | 165,600 |
| 2025-10-03 | 2025-09-30 | 0.590 | 276,000 | +0 | 0.04% | 162,840 |
| 2025-10-02 | 2025-09-29 | 0.580 | 276,000 | +0 | 0.04% | 160,080 |
| 2025-09-30 | 2025-09-26 | 0.600 | 276,000 | +0 | 0.04% | 165,600 |
| 2025-09-29 | 2025-09-25 | 0.600 | 276,000 | +0 | 0.04% | 165,600 |
| 2025-09-26 | 2025-09-24 | 0.590 | 276,000 | +0 | 0.04% | 162,840 |
| 2025-09-25 | 2025-09-23 | 0.610 | 276,000 | +0 | 0.04% | 168,360 |
| 2025-09-24 | 2025-09-22 | 0.620 | 276,000 | +0 | 0.04% | 171,120 |
| 2025-09-23 | 2025-09-19 | 0.610 | 276,000 | +0 | 0.04% | 168,360 |
| 2025-09-22 | 2025-09-18 | 0.620 | 276,000 | +0 | 0.04% | 171,120 |
| 2025-09-19 | 2025-09-17 | 0.630 | 276,000 | +0 | 0.04% | 173,880 |
| 2025-09-18 | 2025-09-16 | 0.630 | 276,000 | +0 | 0.04% | 173,880 |
| 2025-09-17 | 2025-09-15 | 0.640 | 276,000 | +0 | 0.04% | 176,640 |
| 2025-09-16 | 2025-09-12 | 0.650 | 276,000 | +0 | 0.04% | 179,400 |
| 2025-09-15 | 2025-09-11 | 0.690 | 276,000 | +0 | 0.04% | 190,440 |
| 2025-09-12 | 2025-09-10 | 0.640 | 276,000 | +0 | 0.04% | 176,640 |
| 2025-09-11 | 2025-09-09 | 0.620 | 276,000 | +0 | 0.04% | 171,120 |
| 2025-09-10 | 2025-09-08 | 0.630 | 276,000 | +0 | 0.04% | 173,880 |
| 2025-09-09 | 2025-09-05 | 0.600 | 276,000 | +0 | 0.04% | 165,600 |
| 2025-09-08 | 2025-09-04 | 0.590 | 276,000 | +0 | 0.04% | 162,840 |
| 2025-09-05 | 2025-09-03 | 0.620 | 276,000 | +0 | 0.04% | 171,120 |
| 2025-09-04 | 2025-09-02 | 0.620 | 276,000 | +0 | 0.04% | 171,120 |
| 2025-09-03 | 2025-09-01 | 0.610 | 276,000 | +0 | 0.04% | 168,360 |
| 2025-09-02 | 2025-08-29 | 0.610 | 276,000 | +0 | 0.04% | 168,360 |
| 2025-09-01 | 2025-08-28 | 0.590 | 276,000 | +0 | 0.04% | 162,840 |
| 2025-08-29 | 2025-08-27 | 0.660 | 276,000 | +0 | 0.04% | 182,160 |
| 2025-08-28 | 2025-08-26 | 0.650 | 276,000 | +0 | 0.04% | 179,400 |
| 2025-08-27 | 2025-08-25 | 0.670 | 276,000 | +0 | 0.04% | 184,920 |
| 2025-08-26 | 2025-08-22 | 0.710 | 276,000 | +0 | 0.04% | 195,960 |
| 2025-08-25 | 2025-08-21 | 0.680 | 276,000 | +0 | 0.04% | 187,680 |
| 2025-08-22 | 2025-08-20 | 0.690 | 276,000 | +0 | 0.04% | 190,440 |
| 2025-08-21 | 2025-08-19 | 0.690 | 276,000 | +0 | 0.04% | 190,440 |
| 2025-08-20 | 2025-08-18 | 0.700 | 276,000 | +0 | 0.04% | 193,200 |
| 2025-08-19 | 2025-08-15 | 0.610 | 276,000 | +0 | 0.04% | 168,360 |
| 2025-08-18 | 2025-08-14 | 0.620 | 276,000 | +0 | 0.04% | 171,120 |
| 2025-08-15 | 2025-08-13 | 0.610 | 276,000 | +0 | 0.04% | 168,360 |
| 2025-08-14 | 2025-08-12 | 0.590 | 276,000 | +0 | 0.04% | 162,840 |
| 2025-08-13 | 2025-08-11 | 0.580 | 276,000 | +0 | 0.04% | 160,080 |
| 2025-08-12 | 2025-08-08 | 0.580 | 276,000 | +0 | 0.04% | 160,080 |
| 2025-08-11 | 2025-08-07 | 0.590 | 276,000 | +0 | 0.04% | 162,840 |
| 2025-08-08 | 2025-08-06 | 0.580 | 276,000 | +0 | 0.04% | 160,080 |
| 2025-08-07 | 2025-08-05 | 0.580 | 276,000 | +0 | 0.04% | 160,080 |
| 2025-08-06 | 2025-08-04 | 0.590 | 276,000 | +0 | 0.04% | 162,840 |
| 2025-08-05 | 2025-08-01 | 0.580 | 276,000 | +0 | 0.04% | 160,080 |
| 2025-08-04 | 2025-07-31 | 0.590 | 276,000 | +0 | 0.04% | 162,840 |
| 2025-08-01 | 2025-07-30 | 0.590 | 276,000 | +0 | 0.04% | 162,840 |
| 2025-07-31 | 2025-07-29 | 0.590 | 276,000 | +0 | 0.04% | 162,840 |
| 2025-07-30 | 2025-07-28 | 0.580 | 276,000 | +0 | 0.04% | 160,080 |
| 2025-07-29 | 2025-07-25 | 0.590 | 276,000 | +0 | 0.04% | 162,840 |
| 2025-07-28 | 2025-07-24 | 0.580 | 276,000 | +0 | 0.04% | 160,080 |
| 2025-07-25 | 2025-07-23 | 0.570 | 276,000 | +0 | 0.04% | 157,320 |
| 2025-07-24 | 2025-07-22 | 0.600 | 276,000 | +0 | 0.04% | 165,600 |
| 2025-07-23 | 2025-07-21 | 0.610 | 276,000 | +0 | 0.04% | 168,360 |
| 2025-07-22 | 2025-07-18 | 0.610 | 276,000 | +0 | 0.04% | 168,360 |
| 2025-07-21 | 2025-07-17 | 0.580 | 276,000 | +0 | 0.04% | 160,080 |
| 2025-07-18 | 2025-07-16 | 0.580 | 276,000 | +0 | 0.04% | 160,080 |
| 2025-07-17 | 2025-07-15 | 0.590 | 276,000 | +0 | 0.04% | 162,840 |
| 2025-07-16 | 2025-07-14 | 0.580 | 276,000 | +0 | 0.04% | 160,080 |
| 2025-07-15 | 2025-07-11 | 0.570 | 276,000 | +0 | 0.04% | 157,320 |
| 2025-07-14 | 2025-07-10 | 0.560 | 276,000 | +0 | 0.04% | 154,560 |
| 2025-07-11 | 2025-07-09 | 0.550 | 276,000 | +0 | 0.04% | 151,800 |
| 2025-07-10 | 2025-07-08 | 0.550 | 276,000 | +0 | 0.04% | 151,800 |
| 2025-07-09 | 2025-07-07 | 0.550 | 276,000 | +0 | 0.04% | 151,800 |
| 2025-07-08 | 2025-07-04 | 0.550 | 276,000 | +0 | 0.04% | 151,800 |
| 2025-07-07 | 2025-07-03 | 0.540 | 276,000 | +0 | 0.04% | 149,040 |
| 2025-07-04 | 2025-07-02 | 0.540 | 276,000 | +0 | 0.04% | 149,040 |
| 2025-07-03 | 2025-06-30 | 0.560 | 276,000 | +0 | 0.04% | 154,560 |
| 2025-07-02 | 2025-06-27 | 0.580 | 276,000 | +0 | 0.04% | 160,080 |
| 2025-06-30 | 2025-06-26 | 0.560 | 276,000 | +0 | 0.04% | 154,560 |
| 2025-06-27 | 2025-06-25 | 0.570 | 276,000 | +0 | 0.04% | 157,320 |
| 2025-06-26 | 2025-06-24 | 0.610 | 276,000 | +0 | 0.04% | 168,360 |
| 2025-06-25 | 2025-06-23 | 0.590 | 276,000 | +0 | 0.04% | 162,840 |
| 2025-06-24 | 2025-06-20 | 0.590 | 276,000 | +0 | 0.04% | 162,840 |
| 2025-06-23 | 2025-06-19 | 0.590 | 276,000 | +0 | 0.04% | 162,840 |
| 2025-06-20 | 2025-06-18 | 0.600 | 276,000 | +0 | 0.04% | 165,600 |
| 2025-06-19 | 2025-06-17 | 0.560 | 276,000 | +0 | 0.04% | 154,560 |
| 2025-06-18 | 2025-06-16 | 0.570 | 276,000 | +0 | 0.04% | 157,320 |
| 2025-06-17 | 2025-06-13 | 0.570 | 276,000 | +0 | 0.04% | 157,320 |
| 2025-06-16 | 2025-06-12 | 0.580 | 276,000 | +0 | 0.04% | 160,080 |
| 2025-06-13 | 2025-06-11 | 0.580 | 276,000 | +0 | 0.04% | 160,080 |
| 2025-06-12 | 2025-06-10 | 0.580 | 276,000 | -6,000 | 0.04% | 160,080 |
| 2025-02-18 | 2025-02-14 | 0.590 | 282,000 | -25,000 | 0.04% | 166,380 |
| 2024-10-24 | 2024-10-22 | 0.610 | 307,000 | +3,000 | 0.04% | 187,270 |
| 2024-10-14 | 2024-10-09 | 0.640 | 304,000 | +30,000 | 0.04% | 194,560 |
| 2024-02-05 | 2024-02-01 | 0.425 | 274,000 | +3,000 | 0.04% | 116,450 |
| 2023-08-03 | 2023-08-01 | 0.800 | 271,000 | -424,000 | 0.04% | 216,800 |
| 2023-08-02 | 2023-07-31 | 0.810 | 695,000 | -535,000 | 0.10% | 562,950 |
| 2023-07-18 | 2023-07-13 | 0.880 | 1,230,000 | -51,000 | 0.18% | 1,082,400 |
| 2023-07-14 | 2023-07-12 | 0.870 | 1,281,000 | +6,000 | 0.18% | 1,114,470 |
| 2023-07-12 | 2023-07-10 | 0.850 | 1,275,000 | +4,000 | 0.18% | 1,083,750 |
| 2023-07-11 | 2023-07-07 | 0.860 | 1,271,000 | +8,000 | 0.18% | 1,093,060 |
| 2023-07-10 | 2023-07-06 | 0.910 | 1,263,000 | +7,000 | 0.18% | 1,149,330 |
| 2023-07-07 | 2023-07-05 | 0.970 | 1,256,000 | +26,000 | 0.18% | 1,218,320 |
| 2023-04-27 | 2023-04-25 | 0.940 | 1,230,000 | +20,000 | 0.18% | 1,156,200 |
| 2023-03-31 | 2023-03-29 | 1.100 | 1,210,000 | +24,000 | 0.17% | 1,331,000 |
| 2023-03-29 | 2023-03-27 | 1.080 | 1,186,000 | +241,000 | 0.17% | 1,280,880 |
| 2023-03-22 | 2023-03-20 | 1.130 | 945,000 | -20,000 | 0.14% | 1,067,850 |
| 2023-03-21 | 2023-03-17 | 1.160 | 965,000 | +50,000 | 0.14% | 1,119,400 |
| 2023-03-16 | 2023-03-14 | 1.090 | 915,000 | +10,000 | 0.13% | 997,350 |
| 2023-03-15 | 2023-03-13 | 1.160 | 905,000 | +30,000 | 0.13% | 1,049,800 |
| 2023-03-14 | 2023-03-10 | 1.090 | 875,000 | +200,000 | 0.13% | 953,750 |
| 2023-02-28 | 2023-02-24 | 1.010 | 675,000 | +155,000 | 0.10% | 681,750 |
| 2023-02-16 | 2023-02-14 | 1.140 | 520,000 | +25,000 | 0.07% | 592,800 |
| 2023-02-15 | 2023-02-13 | 1.160 | 495,000 | +69,000 | 0.07% | 574,200 |
| 2023-02-14 | 2023-02-10 | 1.250 | 426,000 | +100,000 | 0.06% | 532,500 |
| 2023-02-13 | 2023-02-09 | 1.230 | 326,000 | +70,000 | 0.05% | 400,980 |
| 2023-02-10 | 2023-02-08 | 1.230 | 256,000 | +50,000 | 0.04% | 314,880 |
| 2023-02-09 | 2023-02-07 | 1.120 | 206,000 | -28,000 | 0.03% | 230,720 |
| 2023-02-08 | 2023-02-06 | 1.050 | 234,000 | -20,000 | 0.03% | 245,700 |
| 2023-02-06 | 2023-02-02 | 1.060 | 254,000 | +24,000 | 0.04% | 269,240 |
| 2023-02-03 | 2023-02-01 | 0.980 | 230,000 | -4,000 | 0.03% | 225,400 |
| 2023-02-01 | 2023-01-30 | 0.960 | 234,000 | -85,000 | 0.03% | 224,640 |
| 2023-01-30 | 2023-01-26 | 1.020 | 319,000 | -50,000 | 0.05% | 325,380 |
| 2023-01-27 | 2023-01-20 | 1.060 | 369,000 | +50,000 | 0.05% | 391,140 |
| 2023-01-16 | 2023-01-12 | 0.930 | 319,000 | -15,000 | 0.05% | 296,670 |
| 2023-01-13 | 2023-01-11 | 0.970 | 334,000 | -30,000 | 0.05% | 323,980 |
| 2022-12-30 | 2022-12-28 | 1.030 | 364,000 | +40,000 | 0.05% | 374,920 |
| 2022-12-29 | 2022-12-23 | 1.040 | 324,000 | +10,000 | 0.05% | 336,960 |
| 2022-12-22 | 2022-12-20 | 0.900 | 314,000 | -563,000 | 0.05% | 282,600 |
| 2022-12-20 | 2022-12-16 | 1.030 | 877,000 | -16,000 | 0.13% | 903,310 |
| 2022-12-16 | 2022-12-14 | 1.040 | 893,000 | -60,000 | 0.13% | 928,720 |
| 2022-12-14 | 2022-12-12 | 1.170 | 953,000 | +4,000 | 0.14% | 1,115,010 |
| 2022-12-13 | 2022-12-09 | 1.290 | 949,000 | -263,000 | 0.14% | 1,224,210 |
| 2022-12-12 | 2022-12-08 | 1.300 | 1,212,000 | -136,000 | 0.17% | 1,575,600 |
| 2022-12-09 | 2022-12-07 | 1.190 | 1,348,000 | +61,000 | 0.19% | 1,604,120 |
| 2022-12-08 | 2022-12-06 | 1.080 | 1,287,000 | -21,000 | 0.18% | 1,389,960 |
| 2022-12-07 | 2022-12-05 | 1.060 | 1,308,000 | +1,193,000 | 0.19% | 1,386,480 |
| 2022-12-06 | 2022-12-02 | 0.930 | 115,000 | +51,000 | 0.02% | 106,950 |
| 2022-11-16 | 2022-11-14 | 0.770 | 64,000 | +2,000 | 0.01% | 49,280 |
| 2022-11-10 | 2022-11-08 | 0.690 | 62,000 | +11,000 | 0.01% | 42,780 |
| 2022-11-03 | 2022-11-01 | 1.000 | 51,000 | +10,000 | 0.01% | 51,000 |
| 2022-09-26 | 2022-09-22 | 1.340 | 41,000 | -26,000 | 0.01% | 54,940 |
| 2022-09-20 | 2022-09-16 | 1.570 | 67,000 | -73,000 | 0.01% | 105,190 |
| 2022-09-14 | 2022-09-09 | 1.810 | 140,000 | +1,000 | 0.02% | 253,400 |
| 2022-08-15 | 2022-08-11 | 1.940 | 139,000 | +1,000 | 0.02% | 269,660 |
| 2022-08-08 | 2022-08-04 | 2.020 | 138,000 | +32,000 | 0.02% | 278,760 |
| 2022-08-05 | 2022-08-03 | 2.030 | 106,000 | +35,000 | 0.02% | 215,180 |
| 2022-08-02 | 2022-07-29 | 2.210 | 71,000 | +32,000 | 0.01% | 156,910 |
| 2022-06-20 | 2022-06-16 | 2.800 | 39,000 | -1,000 | 0.01% | 109,200 |
| 2022-06-06 | 2022-06-01 | 2.550 | 40,000 | -26,000 | 0.01% | 102,000 |
| 2022-06-02 | 2022-05-31 | 2.400 | 66,000 | +12,000 | 0.01% | 158,400 |
| 2022-06-01 | 2022-05-30 | 2.430 | 54,000 | -23,000 | 0.01% | 131,220 |
| 2022-05-31 | 2022-05-27 | 2.390 | 77,000 | +37,000 | 0.01% | 184,030 |
| 2022-05-24 | 2022-05-20 | 2.450 | 40,000 | -49,000 | 0.01% | 98,000 |
| 2022-05-23 | 2022-05-19 | 2.500 | 89,000 | +49,000 | 0.01% | 222,500 |
| 2022-03-24 | 2022-03-22 | 4.100 | 40,000 | -1,000 | 0.01% | 164,000 |
| 2022-03-17 | 2022-03-15 | 3.960 | 41,000 | -6,000 | 0.01% | 162,360 |
| 2022-03-09 | 2022-03-07 | 4.480 | 47,000 | -38,000 | 0.01% | 210,560 |
| 2022-01-27 | 2022-01-25 | 5.300 | 85,000 | +38,000 | 0.01% | 450,500 |
| 2022-01-18 | 2022-01-14 | 5.440 | 47,000 | +1,000 | 0.01% | 255,680 |
| 2022-01-17 | 2022-01-13 | 5.600 | 46,000 | -73,000 | 0.01% | 257,600 |
| 2022-01-14 | 2022-01-12 | 5.700 | 119,000 | +71,000 | 0.02% | 678,300 |
| 2022-01-13 | 2022-01-11 | 5.490 | 48,000 | -5,000 | 0.01% | 263,520 |
| 2022-01-05 | 2022-01-03 | 5.750 | 53,000 | -6,000 | 0.01% | 304,750 |
| 2021-12-28 | 2021-12-22 | 5.100 | 59,000 | -40,000 | 0.01% | 300,900 |
| 2021-12-23 | 2021-12-21 | 4.810 | 99,000 | -4,000 | 0.01% | 476,190 |
| 2021-12-22 | 2021-12-20 | 4.550 | 103,000 | +3,000 | 0.01% | 468,650 |
| 2021-11-24 | 2021-11-22 | 2.390 | 100,000 | +38,000 | 0.01% | 239,000 |
| 2021-11-23 | 2021-11-19 | 2.310 | 62,000 | -28,000 | 0.01% | 143,220 |
| 2021-11-16 | 2021-11-12 | 2.440 | 90,000 | +8,000 | 0.01% | 219,600 |
| 2021-10-26 | 2021-10-22 | 2.450 | 82,000 | +4,000 | 0.01% | 200,900 |
| 2021-10-12 | 2021-10-08 | 2.550 | 78,000 | +28,000 | 0.01% | 198,900 |
| 2021-10-08 | 2021-10-06 | 2.290 | 50,000 | +3,000 | 0.01% | 114,500 |
| 2021-09-29 | 2021-09-27 | 2.760 | 47,000 | +6,000 | 0.01% | 129,720 |
| 2021-09-17 | 2021-09-15 | 3.700 | 41,000 | -4,000 | 0.01% | 151,700 |
| 2021-09-08 | 2021-09-06 | 4.580 | 45,000 | +4,000 | 0.01% | 206,100 |
| 2021-09-06 | 2021-09-02 | 4.500 | 41,000 | +5,000 | 0.01% | 184,500 |
| 2021-08-18 | 2021-08-16 | 5.350 | 36,000 | +2,000 | 0.01% | 192,600 |
| 2021-08-05 | 2021-08-03 | 6.260 | 34,000 | -7,000 | 0.00% | 212,840 |
| 2021-08-03 | 2021-07-30 | 6.800 | 41,000 | -5,000 | 0.01% | 278,800 |
| 2021-07-29 | 2021-07-27 | 6.240 | 46,000 | +1,000 | 0.01% | 287,040 |
| 2021-07-22 | 2021-07-20 | 6.800 | 45,000 | -162,000 | 0.01% | 306,000 |
| 2021-07-21 | 2021-07-19 | 7.300 | 207,000 | +11,000 | 0.03% | 1,511,100 |
| 2021-07-20 | 2021-07-16 | 7.120 | 196,000 | +152,000 | 0.03% | 1,395,520 |
| 2021-07-19 | 2021-07-15 | 7.140 | 44,000 | +12,000 | 0.01% | 314,160 |
| 2021-07-15 | 2021-07-13 | 6.460 | 32,000 | -4,000 | 0.00% | 206,720 |
| 2021-07-09 | 2021-07-07 | 6.200 | 36,000 | +5,000 | 0.01% | 223,200 |
| 2021-07-02 | 2021-06-29 | 6.450 | 31,000 | +1,000 | 0.00% | 199,950 |
| 2021-06-28 | 2021-06-24 | 6.650 | 30,000 | +1,000 | 0.00% | 199,500 |
| 2021-06-09 | 2021-06-07 | 8.600 | 29,000 | +1,000 | 0.00% | 249,400 |
| 2021-06-04 | 2021-06-02 | 10.100 | 28,000 | +5,000 | 0.00% | 282,800 |
| 2021-05-18 | 2021-05-14 | 9.970 | 23,000 | -24,000 | 0.00% | 229,310 |
| 2021-05-12 | 2021-05-10 | 12.020 | 47,000 | +1,000 | 0.01% | 564,940 |
| 2021-05-10 | 2021-05-06 | 13.100 | 46,000 | +8,000 | 0.01% | 602,600 |
| 2021-05-07 | 2021-05-05 | 13.640 | 38,000 | -25,000 | 0.01% | 518,320 |
| 2021-05-06 | 2021-05-04 | 12.980 | 63,000 | -10,000 | 0.01% | 817,740 |
| 2021-05-05 | 2021-05-03 | 12.800 | 73,000 | +2,000 | 0.01% | 934,400 |
| 2021-05-03 | 2021-04-29 | 15.100 | 71,000 | -5,000 | 0.01% | 1,072,100 |
| 2021-04-29 | 2021-04-27 | 14.260 | 76,000 | +3,000 | 0.01% | 1,083,760 |
| 2021-04-28 | 2021-04-26 | 14.160 | 73,000 | -5,000 | 0.01% | 1,033,680 |
| 2021-04-22 | 2021-04-20 | 13.800 | 78,000 | -2,000 | 0.01% | 1,076,400 |
| 2021-04-08 | 2021-04-01 | 13.440 | 80,000 | +3,000 | 0.01% | 1,075,200 |
| 2021-04-07 | 2021-03-31 | 14.880 | 77,000 | -2,000 | 0.01% | 1,145,760 |
| 2021-04-01 | 2021-03-30 | 13.160 | 79,000 | +2,000 | 0.01% | 1,039,640 |
| 2021-03-30 | 2021-03-26 | 10.180 | 77,000 | -5,000 | 0.01% | 783,860 |
| 2021-03-24 | 2021-03-22 | 9.000 | 82,000 | +2,000 | 0.01% | 738,000 |
| 2021-03-23 | 2021-03-19 | 9.030 | 80,000 | +8,000 | 0.01% | 722,400 |
| 2021-03-19 | 2021-03-17 | 9.340 | 72,000 | -63,000 | 0.01% | 672,480 |
| 2021-03-18 | 2021-03-16 | 9.900 | 135,000 | -10,000 | 0.02% | 1,336,500 |
| 2021-03-17 | 2021-03-15 | 10.560 | 145,000 | -1,000 | 0.02% | 1,531,200 |
| 2021-03-15 | 2021-03-11 | 10.080 | 146,000 | +10,000 | 0.02% | 1,471,680 |
| 2021-03-11 | 2021-03-09 | 9.790 | 136,000 | -2,000 | 0.02% | 1,331,440 |
| 2021-03-08 | 2021-03-04 | 9.710 | 138,000 | -1,000 | 0.02% | 1,339,980 |
| 2021-03-03 | 2021-03-01 | 9.980 | 139,000 | -4,000 | 0.02% | 1,387,220 |
| 2021-03-02 | 2021-02-26 | 9.700 | 143,000 | +4,000 | 0.02% | 1,387,100 |
| 2021-02-26 | 2021-02-24 | 8.030 | 139,000 | +10,000 | 0.02% | 1,116,170 |
| 2021-02-25 | 2021-02-23 | 7.980 | 129,000 | -19,000 | 0.02% | 1,029,420 |
| 2021-02-24 | 2021-02-22 | 7.520 | 148,000 | +10,000 | 0.02% | 1,112,960 |
| 2021-02-23 | 2021-02-19 | 7.500 | 138,000 | -1,000 | 0.02% | 1,035,000 |
| 2021-02-22 | 2021-02-18 | 7.250 | 139,000 | -2,000 | 0.02% | 1,007,750 |
| 2021-02-19 | 2021-02-17 | 7.780 | 141,000 | -51,000 | 0.02% | 1,096,980 |
| 2021-02-18 | 2021-02-16 | 7.380 | 192,000 | +12,000 | 0.03% | 1,416,960 |
| 2021-02-17 | 2021-02-11 | 6.530 | 180,000 | +7,000 | 0.03% | 1,175,400 |
| 2021-02-09 | 2021-02-05 | 6.290 | 173,000 | -1,000 | 0.03% | 1,088,170 |
| 2021-02-08 | 2021-02-04 | 6.420 | 174,000 | +2,000 | 0.03% | 1,117,080 |
| 2021-02-05 | 2021-02-03 | 6.660 | 172,000 | -4,000 | 0.03% | 1,145,520 |
| 2021-02-04 | 2021-02-02 | 6.100 | 176,000 | +4,000 | 0.03% | 1,073,600 |
| 2021-02-02 | 2021-01-29 | 6.100 | 172,000 | +9,000 | 0.03% | 1,049,200 |
| 2021-02-01 | 2021-01-28 | 6.130 | 163,000 | -3,000 | 0.02% | 999,190 |
| 2021-01-29 | 2021-01-27 | 6.370 | 166,000 | +19,000 | 0.03% | 1,057,420 |
| 2021-01-28 | 2021-01-26 | 6.650 | 147,000 | +1,000 | 0.02% | 977,550 |
| 2021-01-27 | 2021-01-25 | 7.120 | 146,000 | +12,000 | 0.02% | 1,039,520 |
| 2021-01-26 | 2021-01-22 | 7.400 | 134,000 | +54,000 | 0.02% | 991,600 |
| 2021-01-25 | 2021-01-21 | 7.130 | 80,000 | +2,000 | 0.01% | 570,400 |
| 2021-01-22 | 2021-01-20 | 7.520 | 78,000 | -1,000 | 0.01% | 586,560 |
| 2021-01-21 | 2021-01-19 | 7.420 | 79,000 | -18,000 | 0.01% | 586,180 |
| 2021-01-20 | 2021-01-18 | 7.530 | 97,000 | +51,000 | 0.01% | 730,410 |
| 2021-01-19 | 2021-01-15 | 10.800 | 46,000 | 0.01% | 496,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy