History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 144,000 | +0 | 0.02% | 80,640 |
| 2025-10-13 | 2025-10-09 | 0.560 | 144,000 | +0 | 0.02% | 80,640 |
| 2025-10-10 | 2025-10-08 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2025-10-09 | 2025-10-06 | 0.600 | 144,000 | +0 | 0.02% | 86,400 |
| 2025-10-08 | 2025-10-03 | 0.610 | 144,000 | +0 | 0.02% | 87,840 |
| 2025-10-06 | 2025-10-02 | 0.600 | 144,000 | +0 | 0.02% | 86,400 |
| 2025-10-03 | 2025-09-30 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2025-10-02 | 2025-09-29 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2025-09-30 | 2025-09-26 | 0.600 | 144,000 | +0 | 0.02% | 86,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 144,000 | +0 | 0.02% | 86,400 |
| 2025-09-26 | 2025-09-24 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2025-09-25 | 2025-09-23 | 0.610 | 144,000 | +0 | 0.02% | 87,840 |
| 2025-09-24 | 2025-09-22 | 0.620 | 144,000 | +0 | 0.02% | 89,280 |
| 2025-09-23 | 2025-09-19 | 0.610 | 144,000 | +0 | 0.02% | 87,840 |
| 2025-09-22 | 2025-09-18 | 0.620 | 144,000 | +0 | 0.02% | 89,280 |
| 2025-09-19 | 2025-09-17 | 0.630 | 144,000 | +0 | 0.02% | 90,720 |
| 2025-09-18 | 2025-09-16 | 0.630 | 144,000 | +0 | 0.02% | 90,720 |
| 2025-09-17 | 2025-09-15 | 0.640 | 144,000 | +0 | 0.02% | 92,160 |
| 2025-09-16 | 2025-09-12 | 0.650 | 144,000 | +0 | 0.02% | 93,600 |
| 2025-09-15 | 2025-09-11 | 0.690 | 144,000 | +0 | 0.02% | 99,360 |
| 2025-09-12 | 2025-09-10 | 0.640 | 144,000 | +0 | 0.02% | 92,160 |
| 2025-09-11 | 2025-09-09 | 0.620 | 144,000 | +0 | 0.02% | 89,280 |
| 2025-09-10 | 2025-09-08 | 0.630 | 144,000 | +0 | 0.02% | 90,720 |
| 2025-09-09 | 2025-09-05 | 0.600 | 144,000 | +0 | 0.02% | 86,400 |
| 2025-09-08 | 2025-09-04 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2025-09-05 | 2025-09-03 | 0.620 | 144,000 | +0 | 0.02% | 89,280 |
| 2025-09-04 | 2025-09-02 | 0.620 | 144,000 | +0 | 0.02% | 89,280 |
| 2025-09-03 | 2025-09-01 | 0.610 | 144,000 | +0 | 0.02% | 87,840 |
| 2025-09-02 | 2025-08-29 | 0.610 | 144,000 | +0 | 0.02% | 87,840 |
| 2025-09-01 | 2025-08-28 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2025-08-29 | 2025-08-27 | 0.660 | 144,000 | +0 | 0.02% | 95,040 |
| 2025-08-28 | 2025-08-26 | 0.650 | 144,000 | +0 | 0.02% | 93,600 |
| 2025-08-27 | 2025-08-25 | 0.670 | 144,000 | +0 | 0.02% | 96,480 |
| 2025-08-26 | 2025-08-22 | 0.710 | 144,000 | +0 | 0.02% | 102,240 |
| 2025-08-25 | 2025-08-21 | 0.680 | 144,000 | +0 | 0.02% | 97,920 |
| 2025-08-22 | 2025-08-20 | 0.690 | 144,000 | +0 | 0.02% | 99,360 |
| 2025-08-21 | 2025-08-19 | 0.690 | 144,000 | +0 | 0.02% | 99,360 |
| 2025-08-20 | 2025-08-18 | 0.700 | 144,000 | +0 | 0.02% | 100,800 |
| 2025-08-19 | 2025-08-15 | 0.610 | 144,000 | +0 | 0.02% | 87,840 |
| 2025-08-18 | 2025-08-14 | 0.620 | 144,000 | +0 | 0.02% | 89,280 |
| 2025-08-15 | 2025-08-13 | 0.610 | 144,000 | +0 | 0.02% | 87,840 |
| 2025-08-14 | 2025-08-12 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2025-08-13 | 2025-08-11 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2025-08-12 | 2025-08-08 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2025-08-11 | 2025-08-07 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2025-08-08 | 2025-08-06 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2025-08-07 | 2025-08-05 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2025-08-06 | 2025-08-04 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2025-08-05 | 2025-08-01 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2025-08-04 | 2025-07-31 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2025-08-01 | 2025-07-30 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2025-07-31 | 2025-07-29 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2025-07-30 | 2025-07-28 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2025-07-29 | 2025-07-25 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2025-07-28 | 2025-07-24 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2025-07-25 | 2025-07-23 | 0.570 | 144,000 | +0 | 0.02% | 82,080 |
| 2025-07-24 | 2025-07-22 | 0.600 | 144,000 | +0 | 0.02% | 86,400 |
| 2025-07-23 | 2025-07-21 | 0.610 | 144,000 | +0 | 0.02% | 87,840 |
| 2025-07-22 | 2025-07-18 | 0.610 | 144,000 | +0 | 0.02% | 87,840 |
| 2025-07-21 | 2025-07-17 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2025-07-18 | 2025-07-16 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2025-07-17 | 2025-07-15 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2025-07-16 | 2025-07-14 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2025-07-15 | 2025-07-11 | 0.570 | 144,000 | +0 | 0.02% | 82,080 |
| 2025-07-14 | 2025-07-10 | 0.560 | 144,000 | +0 | 0.02% | 80,640 |
| 2025-07-11 | 2025-07-09 | 0.550 | 144,000 | +0 | 0.02% | 79,200 |
| 2025-07-10 | 2025-07-08 | 0.550 | 144,000 | +0 | 0.02% | 79,200 |
| 2025-07-09 | 2025-07-07 | 0.550 | 144,000 | +0 | 0.02% | 79,200 |
| 2025-07-08 | 2025-07-04 | 0.550 | 144,000 | +0 | 0.02% | 79,200 |
| 2025-07-07 | 2025-07-03 | 0.540 | 144,000 | +0 | 0.02% | 77,760 |
| 2025-07-04 | 2025-07-02 | 0.540 | 144,000 | +0 | 0.02% | 77,760 |
| 2025-07-03 | 2025-06-30 | 0.560 | 144,000 | +0 | 0.02% | 80,640 |
| 2025-07-02 | 2025-06-27 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2025-06-30 | 2025-06-26 | 0.560 | 144,000 | +0 | 0.02% | 80,640 |
| 2025-06-27 | 2025-06-25 | 0.570 | 144,000 | +0 | 0.02% | 82,080 |
| 2025-06-26 | 2025-06-24 | 0.610 | 144,000 | +0 | 0.02% | 87,840 |
| 2025-06-25 | 2025-06-23 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2025-06-24 | 2025-06-20 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2025-06-23 | 2025-06-19 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2025-06-20 | 2025-06-18 | 0.600 | 144,000 | +0 | 0.02% | 86,400 |
| 2025-06-19 | 2025-06-17 | 0.560 | 144,000 | +0 | 0.02% | 80,640 |
| 2025-06-18 | 2025-06-16 | 0.570 | 144,000 | +0 | 0.02% | 82,080 |
| 2025-06-17 | 2025-06-13 | 0.570 | 144,000 | +0 | 0.02% | 82,080 |
| 2025-06-16 | 2025-06-12 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2025-06-13 | 2025-06-11 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2025-06-12 | 2025-06-10 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2025-06-11 | 2025-06-09 | 0.570 | 144,000 | +0 | 0.02% | 82,080 |
| 2025-06-10 | 2025-06-06 | 0.570 | 144,000 | +0 | 0.02% | 82,080 |
| 2025-06-09 | 2025-06-05 | 0.570 | 144,000 | +0 | 0.02% | 82,080 |
| 2025-06-06 | 2025-06-04 | 0.550 | 144,000 | +0 | 0.02% | 79,200 |
| 2025-06-05 | 2025-06-03 | 0.560 | 144,000 | +0 | 0.02% | 80,640 |
| 2025-06-04 | 2025-06-02 | 0.560 | 144,000 | +0 | 0.02% | 80,640 |
| 2025-06-03 | 2025-05-30 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2025-06-02 | 2025-05-29 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2025-05-30 | 2025-05-28 | 0.540 | 144,000 | +0 | 0.02% | 77,760 |
| 2025-05-29 | 2025-05-27 | 0.550 | 144,000 | +0 | 0.02% | 79,200 |
| 2025-05-28 | 2025-05-26 | 0.550 | 144,000 | +0 | 0.02% | 79,200 |
| 2025-05-27 | 2025-05-23 | 0.570 | 144,000 | +0 | 0.02% | 82,080 |
| 2025-05-26 | 2025-05-22 | 0.550 | 144,000 | +0 | 0.02% | 79,200 |
| 2025-05-23 | 2025-05-21 | 0.560 | 144,000 | +0 | 0.02% | 80,640 |
| 2025-05-22 | 2025-05-20 | 0.560 | 144,000 | +0 | 0.02% | 80,640 |
| 2025-05-21 | 2025-05-19 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2025-05-20 | 2025-05-16 | 0.550 | 144,000 | +0 | 0.02% | 79,200 |
| 2025-05-19 | 2025-05-15 | 0.610 | 144,000 | +0 | 0.02% | 87,840 |
| 2025-05-16 | 2025-05-14 | 0.610 | 144,000 | +0 | 0.02% | 87,840 |
| 2025-05-15 | 2025-05-13 | 0.600 | 144,000 | +0 | 0.02% | 86,400 |
| 2025-05-14 | 2025-05-12 | 0.530 | 144,000 | +0 | 0.02% | 76,320 |
| 2025-05-13 | 2025-05-09 | 0.560 | 144,000 | +0 | 0.02% | 80,640 |
| 2025-05-12 | 2025-05-08 | 0.530 | 144,000 | +0 | 0.02% | 76,320 |
| 2025-05-09 | 2025-05-07 | 0.470 | 144,000 | +0 | 0.02% | 67,680 |
| 2025-05-08 | 2025-05-06 | 0.460 | 144,000 | +0 | 0.02% | 66,240 |
| 2025-05-07 | 2025-05-02 | 0.470 | 144,000 | +0 | 0.02% | 67,680 |
| 2025-05-06 | 2025-04-30 | 0.455 | 144,000 | +0 | 0.02% | 65,520 |
| 2025-05-02 | 2025-04-29 | 0.450 | 144,000 | +0 | 0.02% | 64,800 |
| 2025-04-30 | 2025-04-28 | 0.460 | 144,000 | +0 | 0.02% | 66,240 |
| 2025-04-29 | 2025-04-25 | 0.475 | 144,000 | +0 | 0.02% | 68,400 |
| 2025-04-28 | 2025-04-24 | 0.460 | 144,000 | +0 | 0.02% | 66,240 |
| 2025-04-25 | 2025-04-23 | 0.440 | 144,000 | +0 | 0.02% | 63,360 |
| 2025-04-24 | 2025-04-22 | 0.440 | 144,000 | +0 | 0.02% | 63,360 |
| 2025-04-23 | 2025-04-17 | 0.430 | 144,000 | +0 | 0.02% | 61,920 |
| 2025-04-22 | 2025-04-16 | 0.430 | 144,000 | +0 | 0.02% | 61,920 |
| 2025-04-17 | 2025-04-15 | 0.430 | 144,000 | +0 | 0.02% | 61,920 |
| 2025-04-16 | 2025-04-14 | 0.430 | 144,000 | +0 | 0.02% | 61,920 |
| 2025-04-15 | 2025-04-11 | 0.430 | 144,000 | +0 | 0.02% | 61,920 |
| 2025-04-14 | 2025-04-10 | 0.430 | 144,000 | +0 | 0.02% | 61,920 |
| 2025-04-11 | 2025-04-09 | 0.405 | 144,000 | +0 | 0.02% | 58,320 |
| 2025-04-10 | 2025-04-08 | 0.425 | 144,000 | +0 | 0.02% | 61,200 |
| 2025-04-09 | 2025-04-07 | 0.425 | 144,000 | +0 | 0.02% | 61,200 |
| 2025-04-08 | 2025-04-03 | 0.530 | 144,000 | +0 | 0.02% | 76,320 |
| 2025-04-07 | 2025-04-02 | 0.530 | 144,000 | +0 | 0.02% | 76,320 |
| 2025-04-03 | 2025-04-01 | 0.530 | 144,000 | +0 | 0.02% | 76,320 |
| 2025-04-02 | 2025-03-31 | 0.520 | 144,000 | +0 | 0.02% | 74,880 |
| 2025-04-01 | 2025-03-28 | 0.540 | 144,000 | +0 | 0.02% | 77,760 |
| 2025-03-31 | 2025-03-27 | 0.530 | 144,000 | +0 | 0.02% | 76,320 |
| 2025-03-28 | 2025-03-26 | 0.570 | 144,000 | +0 | 0.02% | 82,080 |
| 2025-03-27 | 2025-03-25 | 0.540 | 144,000 | +0 | 0.02% | 77,760 |
| 2025-03-26 | 2025-03-24 | 0.550 | 144,000 | +0 | 0.02% | 79,200 |
| 2025-03-25 | 2025-03-21 | 0.560 | 144,000 | +0 | 0.02% | 80,640 |
| 2025-03-24 | 2025-03-20 | 0.570 | 144,000 | +0 | 0.02% | 82,080 |
| 2025-03-21 | 2025-03-19 | 0.570 | 144,000 | +0 | 0.02% | 82,080 |
| 2025-03-20 | 2025-03-18 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2025-03-19 | 2025-03-17 | 0.570 | 144,000 | +0 | 0.02% | 82,080 |
| 2025-03-18 | 2025-03-14 | 0.600 | 144,000 | +0 | 0.02% | 86,400 |
| 2025-03-17 | 2025-03-13 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2025-03-14 | 2025-03-12 | 0.600 | 144,000 | +0 | 0.02% | 86,400 |
| 2025-03-13 | 2025-03-11 | 0.650 | 144,000 | +0 | 0.02% | 93,600 |
| 2025-03-12 | 2025-03-10 | 0.650 | 144,000 | +0 | 0.02% | 93,600 |
| 2025-03-11 | 2025-03-07 | 0.640 | 144,000 | +0 | 0.02% | 92,160 |
| 2025-03-10 | 2025-03-06 | 0.610 | 144,000 | +0 | 0.02% | 87,840 |
| 2025-03-07 | 2025-03-05 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2025-03-06 | 2025-03-04 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2025-03-05 | 2025-03-03 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2025-03-04 | 2025-02-28 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2025-03-03 | 2025-02-27 | 0.620 | 144,000 | +0 | 0.02% | 89,280 |
| 2025-02-28 | 2025-02-26 | 0.640 | 144,000 | +0 | 0.02% | 92,160 |
| 2025-02-27 | 2025-02-25 | 0.600 | 144,000 | +0 | 0.02% | 86,400 |
| 2025-02-26 | 2025-02-24 | 0.600 | 144,000 | +0 | 0.02% | 86,400 |
| 2025-02-25 | 2025-02-21 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2025-02-24 | 2025-02-20 | 0.550 | 144,000 | +0 | 0.02% | 79,200 |
| 2025-02-21 | 2025-02-19 | 0.550 | 144,000 | +0 | 0.02% | 79,200 |
| 2025-02-20 | 2025-02-18 | 0.550 | 144,000 | +0 | 0.02% | 79,200 |
| 2025-02-19 | 2025-02-17 | 0.570 | 144,000 | +0 | 0.02% | 82,080 |
| 2025-02-18 | 2025-02-14 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2025-02-17 | 2025-02-13 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2025-02-14 | 2025-02-12 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2025-02-13 | 2025-02-11 | 0.570 | 144,000 | +0 | 0.02% | 82,080 |
| 2025-02-12 | 2025-02-10 | 0.550 | 144,000 | +0 | 0.02% | 79,200 |
| 2025-02-11 | 2025-02-07 | 0.570 | 144,000 | +0 | 0.02% | 82,080 |
| 2025-02-10 | 2025-02-06 | 0.570 | 144,000 | +0 | 0.02% | 82,080 |
| 2025-02-07 | 2025-02-05 | 0.570 | 144,000 | +0 | 0.02% | 82,080 |
| 2025-02-06 | 2025-02-04 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2025-02-05 | 2025-02-03 | 0.550 | 144,000 | +0 | 0.02% | 79,200 |
| 2025-02-04 | 2025-01-28 | 0.540 | 144,000 | +0 | 0.02% | 77,760 |
| 2025-02-03 | 2025-01-24 | 0.550 | 144,000 | +0 | 0.02% | 79,200 |
| 2025-01-27 | 2025-01-23 | 0.560 | 144,000 | +0 | 0.02% | 80,640 |
| 2025-01-24 | 2025-01-22 | 0.560 | 144,000 | +0 | 0.02% | 80,640 |
| 2025-01-23 | 2025-01-21 | 0.560 | 144,000 | +0 | 0.02% | 80,640 |
| 2025-01-22 | 2025-01-20 | 0.530 | 144,000 | +0 | 0.02% | 76,320 |
| 2025-01-21 | 2025-01-17 | 0.530 | 144,000 | +0 | 0.02% | 76,320 |
| 2025-01-20 | 2025-01-16 | 0.520 | 144,000 | +0 | 0.02% | 74,880 |
| 2025-01-17 | 2025-01-15 | 0.510 | 144,000 | +0 | 0.02% | 73,440 |
| 2025-01-16 | 2025-01-14 | 0.510 | 144,000 | +0 | 0.02% | 73,440 |
| 2025-01-15 | 2025-01-13 | 0.495 | 144,000 | +0 | 0.02% | 71,280 |
| 2025-01-14 | 2025-01-10 | 0.500 | 144,000 | +0 | 0.02% | 72,000 |
| 2025-01-13 | 2025-01-09 | 0.530 | 144,000 | +0 | 0.02% | 76,320 |
| 2025-01-10 | 2025-01-08 | 0.520 | 144,000 | +0 | 0.02% | 74,880 |
| 2025-01-09 | 2025-01-07 | 0.530 | 144,000 | +0 | 0.02% | 76,320 |
| 2025-01-08 | 2025-01-06 | 0.550 | 144,000 | +0 | 0.02% | 79,200 |
| 2025-01-07 | 2025-01-03 | 0.510 | 144,000 | +0 | 0.02% | 73,440 |
| 2025-01-06 | 2025-01-02 | 0.510 | 144,000 | +0 | 0.02% | 73,440 |
| 2025-01-03 | 2024-12-31 | 0.510 | 144,000 | +0 | 0.02% | 73,440 |
| 2025-01-02 | 2024-12-27 | 0.540 | 144,000 | +0 | 0.02% | 77,760 |
| 2024-12-30 | 2024-12-24 | 0.540 | 144,000 | +0 | 0.02% | 77,760 |
| 2024-12-27 | 2024-12-20 | 0.550 | 144,000 | +0 | 0.02% | 79,200 |
| 2024-12-23 | 2024-12-19 | 0.560 | 144,000 | +0 | 0.02% | 80,640 |
| 2024-12-20 | 2024-12-18 | 0.570 | 144,000 | +0 | 0.02% | 82,080 |
| 2024-12-19 | 2024-12-17 | 0.570 | 144,000 | +0 | 0.02% | 82,080 |
| 2024-12-18 | 2024-12-16 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2024-12-17 | 2024-12-13 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2024-12-16 | 2024-12-12 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2024-12-13 | 2024-12-11 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2024-12-12 | 2024-12-10 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2024-12-11 | 2024-12-09 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2024-12-10 | 2024-12-06 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2024-12-09 | 2024-12-05 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2024-12-06 | 2024-12-04 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2024-12-05 | 2024-12-03 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2024-12-04 | 2024-12-02 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2024-12-03 | 2024-11-29 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2024-12-02 | 2024-11-28 | 0.600 | 144,000 | +0 | 0.02% | 86,400 |
| 2024-11-29 | 2024-11-27 | 0.600 | 144,000 | +0 | 0.02% | 86,400 |
| 2024-11-28 | 2024-11-26 | 0.610 | 144,000 | +0 | 0.02% | 87,840 |
| 2024-11-27 | 2024-11-25 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2024-11-26 | 2024-11-22 | 0.580 | 144,000 | +0 | 0.02% | 83,520 |
| 2024-11-25 | 2024-11-21 | 0.600 | 144,000 | +0 | 0.02% | 86,400 |
| 2024-11-22 | 2024-11-20 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2024-11-21 | 2024-11-19 | 0.550 | 144,000 | +0 | 0.02% | 79,200 |
| 2024-11-20 | 2024-11-18 | 0.550 | 144,000 | +0 | 0.02% | 79,200 |
| 2024-11-19 | 2024-11-15 | 0.560 | 144,000 | +0 | 0.02% | 80,640 |
| 2024-11-18 | 2024-11-14 | 0.560 | 144,000 | +0 | 0.02% | 80,640 |
| 2024-11-15 | 2024-11-13 | 0.590 | 144,000 | +0 | 0.02% | 84,960 |
| 2024-11-14 | 2024-11-12 | 0.600 | 144,000 | +0 | 0.02% | 86,400 |
| 2024-11-13 | 2024-11-11 | 0.620 | 144,000 | +0 | 0.02% | 89,280 |
| 2024-11-12 | 2024-11-08 | 0.640 | 144,000 | +0 | 0.02% | 92,160 |
| 2024-11-11 | 2024-11-07 | 0.640 | 144,000 | +0 | 0.02% | 92,160 |
| 2024-11-08 | 2024-11-06 | 0.620 | 144,000 | +0 | 0.02% | 89,280 |
| 2024-11-07 | 2024-11-05 | 0.610 | 144,000 | +0 | 0.02% | 87,840 |
| 2024-11-06 | 2024-11-04 | 0.610 | 144,000 | +0 | 0.02% | 87,840 |
| 2024-11-05 | 2024-11-01 | 0.600 | 144,000 | +0 | 0.02% | 86,400 |
| 2024-11-04 | 2024-10-31 | 0.600 | 144,000 | +0 | 0.02% | 86,400 |
| 2024-11-01 | 2024-10-30 | 0.610 | 144,000 | +0 | 0.02% | 87,840 |
| 2024-10-31 | 2024-10-29 | 0.610 | 144,000 | +0 | 0.02% | 87,840 |
| 2024-10-30 | 2024-10-28 | 0.610 | 144,000 | +0 | 0.02% | 87,840 |
| 2024-10-29 | 2024-10-25 | 0.620 | 144,000 | +0 | 0.02% | 89,280 |
| 2024-10-28 | 2024-10-24 | 0.610 | 144,000 | +0 | 0.02% | 87,840 |
| 2024-10-25 | 2024-10-23 | 0.600 | 144,000 | +0 | 0.02% | 86,400 |
| 2024-10-24 | 2024-10-22 | 0.610 | 144,000 | -5,000 | 0.02% | 87,840 |
| 2024-10-10 | 2024-10-08 | 0.680 | 149,000 | -20,000 | 0.02% | 101,320 |
| 2024-10-03 | 2024-09-30 | 0.600 | 169,000 | -30,000 | 0.02% | 101,400 |
| 2024-10-02 | 2024-09-27 | 0.550 | 199,000 | +30,000 | 0.03% | 109,450 |
| 2023-08-04 | 2023-08-02 | 0.800 | 169,000 | +25,000 | 0.02% | 135,200 |
| 2023-08-01 | 2023-07-28 | 0.920 | 144,000 | -20,000 | 0.02% | 132,480 |
| 2023-06-21 | 2023-06-19 | 0.880 | 164,000 | +20,000 | 0.02% | 144,320 |
| 2023-05-31 | 2023-05-29 | 0.820 | 144,000 | -2,000 | 0.02% | 118,080 |
| 2023-05-17 | 2023-05-15 | 0.930 | 146,000 | +5,000 | 0.02% | 135,780 |
| 2023-04-18 | 2023-04-14 | 1.080 | 141,000 | +20,000 | 0.02% | 152,280 |
| 2023-03-27 | 2023-03-23 | 1.180 | 121,000 | +20,000 | 0.02% | 142,780 |
| 2023-03-13 | 2023-03-09 | 1.140 | 101,000 | -15,000 | 0.01% | 115,140 |
| 2023-03-10 | 2023-03-08 | 1.060 | 116,000 | -5,000 | 0.02% | 122,960 |
| 2023-02-28 | 2023-02-24 | 1.010 | 121,000 | +10,000 | 0.02% | 122,210 |
| 2023-02-15 | 2023-02-13 | 1.160 | 111,000 | -50,000 | 0.02% | 128,760 |
| 2023-02-14 | 2023-02-10 | 1.250 | 161,000 | -10,000 | 0.02% | 201,250 |
| 2023-02-10 | 2023-02-08 | 1.230 | 171,000 | +10,000 | 0.02% | 210,330 |
| 2023-02-09 | 2023-02-07 | 1.120 | 161,000 | -3,000 | 0.02% | 180,320 |
| 2023-02-07 | 2023-02-03 | 1.100 | 164,000 | +10,000 | 0.02% | 180,400 |
| 2023-02-06 | 2023-02-02 | 1.060 | 154,000 | -70,000 | 0.02% | 163,240 |
| 2023-02-01 | 2023-01-30 | 0.960 | 224,000 | -10,000 | 0.03% | 215,040 |
| 2023-01-30 | 2023-01-26 | 1.020 | 234,000 | -10,000 | 0.03% | 238,680 |
| 2023-01-16 | 2023-01-12 | 0.930 | 244,000 | +50,000 | 0.04% | 226,920 |
| 2023-01-12 | 2023-01-10 | 1.010 | 194,000 | +10,000 | 0.03% | 195,940 |
| 2023-01-05 | 2023-01-03 | 1.040 | 184,000 | -18,000 | 0.03% | 191,360 |
| 2022-12-22 | 2022-12-20 | 0.900 | 202,000 | +18,000 | 0.03% | 181,800 |
| 2022-12-20 | 2022-12-16 | 1.030 | 184,000 | +50,000 | 0.03% | 189,520 |
| 2022-12-16 | 2022-12-14 | 1.040 | 134,000 | +3,000 | 0.02% | 139,360 |
| 2022-12-14 | 2022-12-12 | 1.170 | 131,000 | +15,000 | 0.02% | 153,270 |
| 2022-12-13 | 2022-12-09 | 1.290 | 116,000 | +15,000 | 0.02% | 149,640 |
| 2022-12-12 | 2022-12-08 | 1.300 | 101,000 | -100,000 | 0.01% | 131,300 |
| 2022-12-07 | 2022-12-05 | 1.060 | 201,000 | +72,000 | 0.03% | 213,060 |
| 2022-12-05 | 2022-12-01 | 0.800 | 129,000 | -10,000 | 0.02% | 103,200 |
| 2022-12-01 | 2022-11-29 | 0.740 | 139,000 | -28,000 | 0.02% | 102,860 |
| 2022-11-25 | 2022-11-23 | 0.570 | 167,000 | +10,000 | 0.02% | 95,190 |
| 2022-11-22 | 2022-11-18 | 0.690 | 157,000 | +10,000 | 0.02% | 108,330 |
| 2022-11-15 | 2022-11-11 | 0.660 | 147,000 | +28,000 | 0.02% | 97,020 |
| 2022-11-10 | 2022-11-08 | 0.690 | 119,000 | +20,000 | 0.02% | 82,110 |
| 2022-11-09 | 2022-11-07 | 0.970 | 99,000 | +4,000 | 0.01% | 96,030 |
| 2022-11-04 | 2022-11-02 | 1.010 | 95,000 | +16,000 | 0.01% | 95,950 |
| 2022-08-02 | 2022-07-29 | 2.210 | 79,000 | -3,000 | 0.01% | 174,590 |
| 2022-07-29 | 2022-07-27 | 2.210 | 82,000 | +3,000 | 0.01% | 181,220 |
| 2022-07-22 | 2022-07-20 | 2.220 | 79,000 | +9,000 | 0.01% | 175,380 |
| 2022-06-23 | 2022-06-21 | 2.670 | 70,000 | -17,000 | 0.01% | 186,900 |
| 2022-06-20 | 2022-06-16 | 2.800 | 87,000 | +17,000 | 0.01% | 243,600 |
| 2022-06-08 | 2022-06-06 | 3.150 | 70,000 | -12,000 | 0.01% | 220,500 |
| 2022-05-05 | 2022-05-03 | 3.870 | 82,000 | +12,000 | 0.01% | 317,340 |
| 2022-04-07 | 2022-04-04 | 4.050 | 70,000 | +6,000 | 0.01% | 283,500 |
| 2022-02-25 | 2022-02-23 | 4.930 | 64,000 | -5,000 | 0.01% | 315,520 |
| 2022-02-11 | 2022-02-09 | 4.910 | 69,000 | +15,000 | 0.01% | 338,790 |
| 2022-01-25 | 2022-01-21 | 5.220 | 54,000 | -6,000 | 0.01% | 281,880 |
| 2022-01-24 | 2022-01-20 | 5.200 | 60,000 | +10,000 | 0.01% | 312,000 |
| 2022-01-12 | 2022-01-10 | 5.440 | 50,000 | +10,000 | 0.01% | 272,000 |
| 2022-01-04 | 2021-12-31 | 6.000 | 40,000 | -22,000 | 0.01% | 240,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 62,000 | +10,000 | 0.01% | 316,200 |
| 2021-12-30 | 2021-12-28 | 6.500 | 52,000 | -15,000 | 0.01% | 338,000 |
| 2021-12-29 | 2021-12-24 | 5.790 | 67,000 | -10,000 | 0.01% | 387,930 |
| 2021-12-21 | 2021-12-17 | 2.610 | 77,000 | -152,000 | 0.01% | 200,970 |
| 2021-12-14 | 2021-12-10 | 2.220 | 229,000 | +130,000 | 0.03% | 508,380 |
| 2021-12-10 | 2021-12-08 | 2.250 | 99,000 | +10,000 | 0.01% | 222,750 |
| 2021-12-09 | 2021-12-07 | 2.400 | 89,000 | -9,000 | 0.01% | 213,600 |
| 2021-11-08 | 2021-11-04 | 2.420 | 98,000 | +20,000 | 0.01% | 237,160 |
| 2021-10-04 | 2021-09-29 | 2.520 | 78,000 | -10,000 | 0.01% | 196,560 |
| 2021-09-24 | 2021-09-21 | 3.620 | 88,000 | -3,000 | 0.01% | 318,560 |
| 2021-09-01 | 2021-08-30 | 4.900 | 91,000 | +10,000 | 0.01% | 445,900 |
| 2021-08-10 | 2021-08-06 | 5.880 | 81,000 | +12,000 | 0.01% | 476,280 |
| 2021-08-09 | 2021-08-05 | 5.980 | 69,000 | +4,000 | 0.01% | 412,620 |
| 2021-08-06 | 2021-08-04 | 6.170 | 65,000 | +14,000 | 0.01% | 401,050 |
| 2021-08-04 | 2021-08-02 | 6.390 | 51,000 | +12,000 | 0.01% | 325,890 |
| 2021-08-03 | 2021-07-30 | 6.800 | 39,000 | -10,000 | 0.01% | 265,200 |
| 2021-07-28 | 2021-07-26 | 6.110 | 49,000 | +4,000 | 0.01% | 299,390 |
| 2021-07-23 | 2021-07-21 | 6.510 | 45,000 | +8,000 | 0.01% | 292,950 |
| 2021-07-22 | 2021-07-20 | 6.800 | 37,000 | +3,000 | 0.01% | 251,600 |
| 2021-07-20 | 2021-07-16 | 7.120 | 34,000 | -3,000 | 0.00% | 242,080 |
| 2021-06-30 | 2021-06-28 | 6.450 | 37,000 | +10,000 | 0.01% | 238,650 |
| 2021-06-29 | 2021-06-25 | 6.800 | 27,000 | -1,000 | 0.00% | 183,600 |
| 2021-06-28 | 2021-06-24 | 6.650 | 28,000 | +11,000 | 0.00% | 186,200 |
| 2021-06-10 | 2021-06-08 | 8.700 | 17,000 | -10,000 | 0.00% | 147,900 |
| 2021-06-09 | 2021-06-07 | 8.600 | 27,000 | +4,000 | 0.00% | 232,200 |
| 2021-06-08 | 2021-06-04 | 8.880 | 23,000 | +9,000 | 0.00% | 204,240 |
| 2021-06-07 | 2021-06-03 | 9.820 | 14,000 | +13,000 | 0.00% | 137,480 |
| 2021-05-27 | 2021-05-25 | 11.520 | 1,000 | -5,000 | 0.00% | 11,520 |
| 2021-05-21 | 2021-05-18 | 9.500 | 6,000 | +5,000 | 0.00% | 57,000 |
| 2021-05-17 | 2021-05-13 | 11.620 | 1,000 | -4,000 | 0.00% | 11,620 |
| 2021-05-14 | 2021-05-12 | 11.980 | 5,000 | +4,000 | 0.00% | 59,900 |
| 2021-03-19 | 2021-03-17 | 9.340 | 1,000 | -2,000 | 0.00% | 9,340 |
| 2021-03-11 | 2021-03-09 | 9.790 | 3,000 | -1,000 | 0.00% | 29,370 |
| 2021-03-09 | 2021-03-05 | 9.820 | 4,000 | -1,000 | 0.00% | 39,280 |
| 2021-03-05 | 2021-03-03 | 9.700 | 5,000 | -6,000 | 0.00% | 48,500 |
| 2021-03-03 | 2021-03-01 | 9.980 | 11,000 | +4,000 | 0.00% | 109,780 |
| 2021-03-02 | 2021-02-26 | 9.700 | 7,000 | -3,000 | 0.00% | 67,900 |
| 2021-03-01 | 2021-02-25 | 8.800 | 10,000 | -18,000 | 0.00% | 88,000 |
| 2021-02-24 | 2021-02-22 | 7.520 | 28,000 | -20,000 | 0.00% | 210,560 |
| 2021-02-23 | 2021-02-19 | 7.500 | 48,000 | -10,000 | 0.01% | 360,000 |
| 2021-02-22 | 2021-02-18 | 7.250 | 58,000 | +20,000 | 0.01% | 420,500 |
| 2021-02-19 | 2021-02-17 | 7.780 | 38,000 | +14,000 | 0.01% | 295,640 |
| 2021-02-17 | 2021-02-11 | 6.530 | 24,000 | -10,000 | 0.00% | 156,720 |
| 2021-02-09 | 2021-02-05 | 6.290 | 34,000 | +18,000 | 0.01% | 213,860 |
| 2021-02-05 | 2021-02-03 | 6.660 | 16,000 | -15,000 | 0.00% | 106,560 |
| 2021-02-03 | 2021-02-01 | 6.040 | 31,000 | +10,000 | 0.00% | 187,240 |
| 2021-01-29 | 2021-01-27 | 6.370 | 21,000 | +2,000 | 0.00% | 133,770 |
| 2021-01-28 | 2021-01-26 | 6.650 | 19,000 | +3,000 | 0.00% | 126,350 |
| 2021-01-27 | 2021-01-25 | 7.120 | 16,000 | -9,000 | 0.00% | 113,920 |
| 2021-01-26 | 2021-01-22 | 7.400 | 25,000 | -10,000 | 0.00% | 185,000 |
| 2021-01-22 | 2021-01-20 | 7.520 | 35,000 | +3,000 | 0.01% | 263,200 |
| 2021-01-21 | 2021-01-19 | 7.420 | 32,000 | +18,000 | 0.00% | 237,440 |
| 2021-01-20 | 2021-01-18 | 7.530 | 14,000 | +11,000 | 0.00% | 105,420 |
| 2021-01-19 | 2021-01-15 | 10.800 | 3,000 | 0.00% | 32,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy