History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 483,000 | +0 | 0.07% | 270,480 |
| 2025-10-13 | 2025-10-09 | 0.560 | 483,000 | +0 | 0.07% | 270,480 |
| 2025-10-10 | 2025-10-08 | 0.580 | 483,000 | +0 | 0.07% | 280,140 |
| 2025-10-09 | 2025-10-06 | 0.600 | 483,000 | +0 | 0.07% | 289,800 |
| 2025-10-08 | 2025-10-03 | 0.610 | 483,000 | +0 | 0.07% | 294,630 |
| 2025-10-06 | 2025-10-02 | 0.600 | 483,000 | +0 | 0.07% | 289,800 |
| 2025-10-03 | 2025-09-30 | 0.590 | 483,000 | +0 | 0.07% | 284,970 |
| 2025-10-02 | 2025-09-29 | 0.580 | 483,000 | +0 | 0.07% | 280,140 |
| 2025-09-30 | 2025-09-26 | 0.600 | 483,000 | +0 | 0.07% | 289,800 |
| 2025-09-29 | 2025-09-25 | 0.600 | 483,000 | +0 | 0.07% | 289,800 |
| 2025-09-26 | 2025-09-24 | 0.590 | 483,000 | +0 | 0.07% | 284,970 |
| 2025-09-25 | 2025-09-23 | 0.610 | 483,000 | +0 | 0.07% | 294,630 |
| 2025-09-24 | 2025-09-22 | 0.620 | 483,000 | +0 | 0.07% | 299,460 |
| 2025-09-23 | 2025-09-19 | 0.610 | 483,000 | +0 | 0.07% | 294,630 |
| 2025-09-22 | 2025-09-18 | 0.620 | 483,000 | +0 | 0.07% | 299,460 |
| 2025-09-19 | 2025-09-17 | 0.630 | 483,000 | +0 | 0.07% | 304,290 |
| 2025-09-18 | 2025-09-16 | 0.630 | 483,000 | +0 | 0.07% | 304,290 |
| 2025-09-17 | 2025-09-15 | 0.640 | 483,000 | +0 | 0.07% | 309,120 |
| 2025-09-16 | 2025-09-12 | 0.650 | 483,000 | +0 | 0.07% | 313,950 |
| 2025-09-15 | 2025-09-11 | 0.690 | 483,000 | +0 | 0.07% | 333,270 |
| 2025-09-12 | 2025-09-10 | 0.640 | 483,000 | +0 | 0.07% | 309,120 |
| 2025-09-11 | 2025-09-09 | 0.620 | 483,000 | +0 | 0.07% | 299,460 |
| 2025-09-10 | 2025-09-08 | 0.630 | 483,000 | +0 | 0.07% | 304,290 |
| 2025-09-09 | 2025-09-05 | 0.600 | 483,000 | +0 | 0.07% | 289,800 |
| 2025-09-08 | 2025-09-04 | 0.590 | 483,000 | +0 | 0.07% | 284,970 |
| 2025-09-05 | 2025-09-03 | 0.620 | 483,000 | +0 | 0.07% | 299,460 |
| 2025-09-04 | 2025-09-02 | 0.620 | 483,000 | +0 | 0.07% | 299,460 |
| 2025-09-03 | 2025-09-01 | 0.610 | 483,000 | +0 | 0.07% | 294,630 |
| 2025-09-02 | 2025-08-29 | 0.610 | 483,000 | +0 | 0.07% | 294,630 |
| 2025-09-01 | 2025-08-28 | 0.590 | 483,000 | +0 | 0.07% | 284,970 |
| 2025-08-29 | 2025-08-27 | 0.660 | 483,000 | +0 | 0.07% | 318,780 |
| 2025-08-28 | 2025-08-26 | 0.650 | 483,000 | +0 | 0.07% | 313,950 |
| 2025-08-27 | 2025-08-25 | 0.670 | 483,000 | +0 | 0.07% | 323,610 |
| 2025-08-26 | 2025-08-22 | 0.710 | 483,000 | +0 | 0.07% | 342,930 |
| 2025-08-25 | 2025-08-21 | 0.680 | 483,000 | +0 | 0.07% | 328,440 |
| 2025-08-22 | 2025-08-20 | 0.690 | 483,000 | +0 | 0.07% | 333,270 |
| 2025-08-21 | 2025-08-19 | 0.690 | 483,000 | +0 | 0.07% | 333,270 |
| 2025-08-20 | 2025-08-18 | 0.700 | 483,000 | +0 | 0.07% | 338,100 |
| 2025-08-19 | 2025-08-15 | 0.610 | 483,000 | +0 | 0.07% | 294,630 |
| 2025-08-18 | 2025-08-14 | 0.620 | 483,000 | +0 | 0.07% | 299,460 |
| 2025-08-15 | 2025-08-13 | 0.610 | 483,000 | +0 | 0.07% | 294,630 |
| 2025-08-14 | 2025-08-12 | 0.590 | 483,000 | +0 | 0.07% | 284,970 |
| 2025-08-13 | 2025-08-11 | 0.580 | 483,000 | +0 | 0.07% | 280,140 |
| 2025-08-12 | 2025-08-08 | 0.580 | 483,000 | +0 | 0.07% | 280,140 |
| 2025-08-11 | 2025-08-07 | 0.590 | 483,000 | +0 | 0.07% | 284,970 |
| 2025-08-08 | 2025-08-06 | 0.580 | 483,000 | +0 | 0.07% | 280,140 |
| 2025-08-07 | 2025-08-05 | 0.580 | 483,000 | +0 | 0.07% | 280,140 |
| 2025-08-06 | 2025-08-04 | 0.590 | 483,000 | +0 | 0.07% | 284,970 |
| 2025-08-05 | 2025-08-01 | 0.580 | 483,000 | +0 | 0.07% | 280,140 |
| 2025-08-04 | 2025-07-31 | 0.590 | 483,000 | +0 | 0.07% | 284,970 |
| 2025-08-01 | 2025-07-30 | 0.590 | 483,000 | +0 | 0.07% | 284,970 |
| 2025-07-31 | 2025-07-29 | 0.590 | 483,000 | +0 | 0.07% | 284,970 |
| 2025-07-30 | 2025-07-28 | 0.580 | 483,000 | +0 | 0.07% | 280,140 |
| 2025-07-29 | 2025-07-25 | 0.590 | 483,000 | +0 | 0.07% | 284,970 |
| 2025-07-28 | 2025-07-24 | 0.580 | 483,000 | +0 | 0.07% | 280,140 |
| 2025-07-25 | 2025-07-23 | 0.570 | 483,000 | +0 | 0.07% | 275,310 |
| 2025-07-24 | 2025-07-22 | 0.600 | 483,000 | +0 | 0.07% | 289,800 |
| 2025-07-23 | 2025-07-21 | 0.610 | 483,000 | +0 | 0.07% | 294,630 |
| 2025-07-22 | 2025-07-18 | 0.610 | 483,000 | +0 | 0.07% | 294,630 |
| 2025-07-21 | 2025-07-17 | 0.580 | 483,000 | +0 | 0.07% | 280,140 |
| 2025-07-18 | 2025-07-16 | 0.580 | 483,000 | +0 | 0.07% | 280,140 |
| 2025-07-17 | 2025-07-15 | 0.590 | 483,000 | +0 | 0.07% | 284,970 |
| 2025-07-16 | 2025-07-14 | 0.580 | 483,000 | +0 | 0.07% | 280,140 |
| 2025-07-15 | 2025-07-11 | 0.570 | 483,000 | +0 | 0.07% | 275,310 |
| 2025-07-14 | 2025-07-10 | 0.560 | 483,000 | +0 | 0.07% | 270,480 |
| 2025-07-11 | 2025-07-09 | 0.550 | 483,000 | +0 | 0.07% | 265,650 |
| 2025-07-10 | 2025-07-08 | 0.550 | 483,000 | +0 | 0.07% | 265,650 |
| 2025-07-09 | 2025-07-07 | 0.550 | 483,000 | +0 | 0.07% | 265,650 |
| 2025-07-08 | 2025-07-04 | 0.550 | 483,000 | +0 | 0.07% | 265,650 |
| 2025-07-07 | 2025-07-03 | 0.540 | 483,000 | +0 | 0.07% | 260,820 |
| 2025-07-04 | 2025-07-02 | 0.540 | 483,000 | +0 | 0.07% | 260,820 |
| 2025-07-03 | 2025-06-30 | 0.560 | 483,000 | +0 | 0.07% | 270,480 |
| 2025-07-02 | 2025-06-27 | 0.580 | 483,000 | +0 | 0.07% | 280,140 |
| 2025-06-30 | 2025-06-26 | 0.560 | 483,000 | +0 | 0.07% | 270,480 |
| 2025-06-27 | 2025-06-25 | 0.570 | 483,000 | +0 | 0.07% | 275,310 |
| 2025-06-26 | 2025-06-24 | 0.610 | 483,000 | +0 | 0.07% | 294,630 |
| 2025-06-25 | 2025-06-23 | 0.590 | 483,000 | +0 | 0.07% | 284,970 |
| 2025-06-24 | 2025-06-20 | 0.590 | 483,000 | +0 | 0.07% | 284,970 |
| 2025-06-23 | 2025-06-19 | 0.590 | 483,000 | +0 | 0.07% | 284,970 |
| 2025-06-20 | 2025-06-18 | 0.600 | 483,000 | +0 | 0.07% | 289,800 |
| 2025-06-19 | 2025-06-17 | 0.560 | 483,000 | +0 | 0.07% | 270,480 |
| 2025-06-18 | 2025-06-16 | 0.570 | 483,000 | +0 | 0.07% | 275,310 |
| 2025-06-17 | 2025-06-13 | 0.570 | 483,000 | +0 | 0.07% | 275,310 |
| 2025-06-16 | 2025-06-12 | 0.580 | 483,000 | +0 | 0.07% | 280,140 |
| 2025-06-13 | 2025-06-11 | 0.580 | 483,000 | +0 | 0.07% | 280,140 |
| 2025-06-12 | 2025-06-10 | 0.580 | 483,000 | +0 | 0.07% | 280,140 |
| 2025-06-11 | 2025-06-09 | 0.570 | 483,000 | +0 | 0.07% | 275,310 |
| 2025-06-10 | 2025-06-06 | 0.570 | 483,000 | +0 | 0.07% | 275,310 |
| 2025-06-09 | 2025-06-05 | 0.570 | 483,000 | -22,000 | 0.07% | 275,310 |
| 2025-06-06 | 2025-06-04 | 0.550 | 505,000 | -35,000 | 0.07% | 277,750 |
| 2025-02-27 | 2025-02-25 | 0.600 | 540,000 | -23,000 | 0.08% | 324,000 |
| 2024-11-19 | 2024-11-15 | 0.560 | 563,000 | +23,000 | 0.08% | 315,280 |
| 2024-10-14 | 2024-10-09 | 0.640 | 540,000 | -22,000 | 0.08% | 345,600 |
| 2024-10-04 | 2024-10-02 | 0.800 | 562,000 | -103,000 | 0.08% | 449,600 |
| 2024-10-03 | 2024-09-30 | 0.600 | 665,000 | -10,000 | 0.09% | 399,000 |
| 2024-08-27 | 2024-08-23 | 0.510 | 675,000 | -50,000 | 0.10% | 344,250 |
| 2024-07-26 | 2024-07-24 | 0.520 | 725,000 | +10,000 | 0.10% | 377,000 |
| 2024-07-25 | 2024-07-23 | 0.480 | 715,000 | -50,000 | 0.10% | 343,200 |
| 2024-05-30 | 2024-05-28 | 0.470 | 765,000 | -50,000 | 0.11% | 359,550 |
| 2024-05-08 | 2024-05-06 | 0.455 | 815,000 | -14,000 | 0.12% | 370,825 |
| 2024-04-12 | 2024-04-10 | 0.435 | 829,000 | -68,000 | 0.12% | 360,615 |
| 2024-03-06 | 2024-03-04 | 0.460 | 897,000 | -3,000 | 0.13% | 412,620 |
| 2024-02-29 | 2024-02-27 | 0.470 | 900,000 | -12,000 | 0.13% | 423,000 |
| 2024-02-19 | 2024-02-15 | 0.420 | 912,000 | -32,000 | 0.13% | 383,040 |
| 2024-02-16 | 2024-02-14 | 0.430 | 944,000 | -12,000 | 0.13% | 405,920 |
| 2024-02-07 | 2024-02-05 | 0.420 | 956,000 | -10,000 | 0.14% | 401,520 |
| 2024-01-29 | 2024-01-25 | 0.440 | 966,000 | -14,000 | 0.14% | 425,040 |
| 2024-01-23 | 2024-01-19 | 0.435 | 980,000 | -2,000 | 0.14% | 426,300 |
| 2024-01-22 | 2024-01-18 | 0.450 | 982,000 | -4,000 | 0.14% | 441,900 |
| 2023-12-29 | 2023-12-27 | 0.480 | 986,000 | +16,000 | 0.14% | 473,280 |
| 2023-11-16 | 2023-11-14 | 0.500 | 970,000 | -8,000 | 0.14% | 485,000 |
| 2023-11-13 | 2023-11-09 | 0.495 | 978,000 | +8,000 | 0.14% | 484,110 |
| 2023-11-07 | 2023-11-03 | 0.520 | 970,000 | +24,000 | 0.14% | 504,400 |
| 2023-09-18 | 2023-09-14 | 0.630 | 946,000 | +40,000 | 0.14% | 595,980 |
| 2023-09-11 | 2023-09-06 | 0.700 | 906,000 | -10,000 | 0.13% | 634,200 |
| 2023-08-22 | 2023-08-18 | 0.720 | 916,000 | -12,000 | 0.13% | 659,520 |
| 2023-08-17 | 2023-08-15 | 0.720 | 928,000 | +12,000 | 0.13% | 668,160 |
| 2023-08-10 | 2023-08-08 | 0.740 | 916,000 | -10,000 | 0.13% | 677,840 |
| 2023-08-04 | 2023-08-02 | 0.800 | 926,000 | -10,000 | 0.13% | 740,800 |
| 2023-08-03 | 2023-08-01 | 0.800 | 936,000 | +10,000 | 0.13% | 748,800 |
| 2023-07-27 | 2023-07-25 | 0.870 | 926,000 | -19,000 | 0.13% | 805,620 |
| 2023-07-26 | 2023-07-24 | 0.850 | 945,000 | -4,000 | 0.13% | 803,250 |
| 2023-07-25 | 2023-07-21 | 0.860 | 949,000 | +19,000 | 0.14% | 816,140 |
| 2023-07-06 | 2023-07-04 | 0.860 | 930,000 | -10,000 | 0.13% | 799,800 |
| 2023-07-05 | 2023-07-03 | 0.690 | 940,000 | +10,000 | 0.13% | 648,600 |
| 2023-07-03 | 2023-06-29 | 0.770 | 930,000 | +100,000 | 0.13% | 716,100 |
| 2023-06-05 | 2023-06-01 | 0.870 | 830,000 | +4,000 | 0.12% | 722,100 |
| 2023-05-17 | 2023-05-15 | 0.930 | 826,000 | +50,000 | 0.12% | 768,180 |
| 2023-05-11 | 2023-05-09 | 0.940 | 776,000 | -15,000 | 0.11% | 729,440 |
| 2023-04-28 | 2023-04-26 | 0.960 | 791,000 | -10,000 | 0.11% | 759,360 |
| 2023-03-27 | 2023-03-23 | 1.180 | 801,000 | -10,000 | 0.11% | 945,180 |
| 2023-03-20 | 2023-03-16 | 1.100 | 811,000 | -25,000 | 0.12% | 892,100 |
| 2023-03-13 | 2023-03-09 | 1.140 | 836,000 | -29,000 | 0.12% | 953,040 |
| 2023-03-10 | 2023-03-08 | 1.060 | 865,000 | -13,000 | 0.12% | 916,900 |
| 2023-02-27 | 2023-02-23 | 1.020 | 878,000 | -10,000 | 0.13% | 895,560 |
| 2023-02-21 | 2023-02-17 | 1.020 | 888,000 | -9,000 | 0.13% | 905,760 |
| 2023-02-16 | 2023-02-14 | 1.140 | 897,000 | +8,000 | 0.13% | 1,022,580 |
| 2023-02-14 | 2023-02-10 | 1.250 | 889,000 | +29,000 | 0.13% | 1,111,250 |
| 2023-02-10 | 2023-02-08 | 1.230 | 860,000 | +30,000 | 0.12% | 1,057,800 |
| 2023-02-09 | 2023-02-07 | 1.120 | 830,000 | -53,000 | 0.12% | 929,600 |
| 2023-02-08 | 2023-02-06 | 1.050 | 883,000 | -20,000 | 0.13% | 927,150 |
| 2023-02-07 | 2023-02-03 | 1.100 | 903,000 | -10,000 | 0.13% | 993,300 |
| 2023-02-06 | 2023-02-02 | 1.060 | 913,000 | -67,000 | 0.13% | 967,780 |
| 2023-02-02 | 2023-01-31 | 0.960 | 980,000 | -36,000 | 0.14% | 940,800 |
| 2023-02-01 | 2023-01-30 | 0.960 | 1,016,000 | -7,000 | 0.15% | 975,360 |
| 2023-01-31 | 2023-01-27 | 1.020 | 1,023,000 | -10,000 | 0.15% | 1,043,460 |
| 2023-01-30 | 2023-01-26 | 1.020 | 1,033,000 | -23,000 | 0.15% | 1,053,660 |
| 2023-01-27 | 2023-01-20 | 1.060 | 1,056,000 | +33,000 | 0.15% | 1,119,360 |
| 2023-01-20 | 2023-01-18 | 0.950 | 1,023,000 | -2,000 | 0.15% | 971,850 |
| 2023-01-17 | 2023-01-13 | 0.970 | 1,025,000 | +70,000 | 0.15% | 994,250 |
| 2023-01-16 | 2023-01-12 | 0.930 | 955,000 | -10,000 | 0.14% | 888,150 |
| 2023-01-13 | 2023-01-11 | 0.970 | 965,000 | -23,000 | 0.14% | 936,050 |
| 2023-01-11 | 2023-01-09 | 1.030 | 988,000 | +56,000 | 0.14% | 1,017,640 |
| 2023-01-10 | 2023-01-06 | 1.020 | 932,000 | -10,000 | 0.13% | 950,640 |
| 2023-01-06 | 2023-01-04 | 1.060 | 942,000 | +173,000 | 0.14% | 998,520 |
| 2023-01-05 | 2023-01-03 | 1.040 | 769,000 | -75,000 | 0.11% | 799,760 |
| 2023-01-04 | 2022-12-30 | 1.020 | 844,000 | +75,000 | 0.12% | 860,880 |
| 2022-12-30 | 2022-12-28 | 1.030 | 769,000 | -10,000 | 0.11% | 792,070 |
| 2022-12-29 | 2022-12-23 | 1.040 | 779,000 | -30,000 | 0.11% | 810,160 |
| 2022-12-28 | 2022-12-22 | 0.920 | 809,000 | +40,000 | 0.12% | 744,280 |
| 2022-12-23 | 2022-12-21 | 0.870 | 769,000 | +14,000 | 0.11% | 669,030 |
| 2022-12-22 | 2022-12-20 | 0.900 | 755,000 | -105,000 | 0.11% | 679,500 |
| 2022-12-21 | 2022-12-19 | 0.980 | 860,000 | +18,000 | 0.12% | 842,800 |
| 2022-12-20 | 2022-12-16 | 1.030 | 842,000 | +20,000 | 0.12% | 867,260 |
| 2022-12-19 | 2022-12-15 | 1.050 | 822,000 | +53,000 | 0.12% | 863,100 |
| 2022-12-16 | 2022-12-14 | 1.040 | 769,000 | +13,000 | 0.11% | 799,760 |
| 2022-12-15 | 2022-12-13 | 1.150 | 756,000 | +55,000 | 0.11% | 869,400 |
| 2022-12-14 | 2022-12-12 | 1.170 | 701,000 | -14,000 | 0.10% | 820,170 |
| 2022-12-13 | 2022-12-09 | 1.290 | 715,000 | -18,000 | 0.10% | 922,350 |
| 2022-12-12 | 2022-12-08 | 1.300 | 733,000 | +97,000 | 0.11% | 952,900 |
| 2022-12-09 | 2022-12-07 | 1.190 | 636,000 | -21,000 | 0.09% | 756,840 |
| 2022-12-07 | 2022-12-05 | 1.060 | 657,000 | -14,000 | 0.09% | 696,420 |
| 2022-12-06 | 2022-12-02 | 0.930 | 671,000 | +103,000 | 0.10% | 624,030 |
| 2022-12-02 | 2022-11-30 | 0.760 | 568,000 | -10,000 | 0.08% | 431,680 |
| 2022-12-01 | 2022-11-29 | 0.740 | 578,000 | +14,000 | 0.08% | 427,720 |
| 2022-11-29 | 2022-11-25 | 0.660 | 564,000 | -22,000 | 0.08% | 372,240 |
| 2022-11-25 | 2022-11-23 | 0.570 | 586,000 | -116,000 | 0.08% | 334,020 |
| 2022-11-24 | 2022-11-22 | 0.620 | 702,000 | +163,000 | 0.10% | 435,240 |
| 2022-11-23 | 2022-11-21 | 0.670 | 539,000 | +3,000 | 0.08% | 361,130 |
| 2022-11-22 | 2022-11-18 | 0.690 | 536,000 | -2,000 | 0.08% | 369,840 |
| 2022-11-17 | 2022-11-15 | 0.770 | 538,000 | +165,000 | 0.08% | 414,260 |
| 2022-11-16 | 2022-11-14 | 0.770 | 373,000 | -1,000 | 0.05% | 287,210 |
| 2022-11-15 | 2022-11-11 | 0.660 | 374,000 | +16,000 | 0.05% | 246,840 |
| 2022-11-11 | 2022-11-09 | 0.700 | 358,000 | +32,000 | 0.05% | 250,600 |
| 2022-11-10 | 2022-11-08 | 0.690 | 326,000 | +22,000 | 0.05% | 224,940 |
| 2022-11-09 | 2022-11-07 | 0.970 | 304,000 | +5,000 | 0.04% | 294,880 |
| 2022-09-21 | 2022-09-19 | 1.440 | 299,000 | -2,000 | 0.04% | 430,560 |
| 2022-09-13 | 2022-09-08 | 1.670 | 301,000 | -10,000 | 0.04% | 502,670 |
| 2022-09-05 | 2022-09-01 | 1.790 | 311,000 | -1,000 | 0.04% | 556,690 |
| 2022-09-02 | 2022-08-31 | 1.810 | 312,000 | +1,000 | 0.04% | 564,720 |
| 2022-08-25 | 2022-08-23 | 1.780 | 311,000 | +2,000 | 0.04% | 553,580 |
| 2022-08-22 | 2022-08-18 | 1.840 | 309,000 | +10,000 | 0.04% | 568,560 |
| 2022-08-17 | 2022-08-15 | 1.800 | 299,000 | +5,000 | 0.04% | 538,200 |
| 2022-08-16 | 2022-08-12 | 1.910 | 294,000 | +7,000 | 0.04% | 561,540 |
| 2022-08-09 | 2022-08-05 | 2.000 | 287,000 | +5,000 | 0.04% | 574,000 |
| 2022-07-21 | 2022-07-19 | 2.150 | 282,000 | +10,000 | 0.04% | 606,300 |
| 2022-06-21 | 2022-06-17 | 2.790 | 272,000 | +7,000 | 0.04% | 758,880 |
| 2022-06-16 | 2022-06-14 | 2.940 | 265,000 | -1,000 | 0.04% | 779,100 |
| 2022-06-15 | 2022-06-13 | 2.820 | 266,000 | +5,000 | 0.04% | 750,120 |
| 2022-06-14 | 2022-06-10 | 2.840 | 261,000 | +10,000 | 0.04% | 741,240 |
| 2022-06-09 | 2022-06-07 | 3.000 | 251,000 | +3,000 | 0.04% | 753,000 |
| 2022-06-08 | 2022-06-06 | 3.150 | 248,000 | +20,000 | 0.04% | 781,200 |
| 2022-05-31 | 2022-05-27 | 2.390 | 228,000 | +4,000 | 0.03% | 544,920 |
| 2022-05-26 | 2022-05-24 | 2.480 | 224,000 | +2,000 | 0.03% | 555,520 |
| 2022-05-23 | 2022-05-19 | 2.500 | 222,000 | +20,000 | 0.03% | 555,000 |
| 2022-05-12 | 2022-05-10 | 3.300 | 202,000 | +1,000 | 0.03% | 666,600 |
| 2022-05-10 | 2022-05-05 | 3.590 | 201,000 | +2,000 | 0.03% | 721,590 |
| 2022-05-06 | 2022-05-04 | 3.870 | 199,000 | +5,000 | 0.03% | 770,130 |
| 2022-05-04 | 2022-04-29 | 4.400 | 194,000 | -10,000 | 0.03% | 853,600 |
| 2022-05-03 | 2022-04-28 | 3.900 | 204,000 | +2,000 | 0.03% | 795,600 |
| 2022-04-19 | 2022-04-13 | 3.610 | 202,000 | +5,000 | 0.03% | 729,220 |
| 2022-04-12 | 2022-04-08 | 3.690 | 197,000 | -10,000 | 0.03% | 726,930 |
| 2022-04-11 | 2022-04-07 | 3.800 | 207,000 | +5,000 | 0.03% | 786,600 |
| 2022-04-06 | 2022-04-01 | 4.150 | 202,000 | +25,000 | 0.03% | 838,300 |
| 2022-04-04 | 2022-03-31 | 4.760 | 177,000 | -14,000 | 0.03% | 842,520 |
| 2022-03-30 | 2022-03-28 | 4.020 | 191,000 | -2,000 | 0.03% | 767,820 |
| 2022-03-29 | 2022-03-25 | 4.210 | 193,000 | -20,000 | 0.03% | 812,530 |
| 2022-03-28 | 2022-03-24 | 4.090 | 213,000 | -4,000 | 0.03% | 871,170 |
| 2022-03-24 | 2022-03-22 | 4.100 | 217,000 | -7,000 | 0.03% | 889,700 |
| 2022-03-03 | 2022-03-01 | 4.800 | 224,000 | +3,000 | 0.03% | 1,075,200 |
| 2022-03-02 | 2022-02-28 | 4.800 | 221,000 | -7,000 | 0.03% | 1,060,800 |
| 2022-02-25 | 2022-02-23 | 4.930 | 228,000 | +7,000 | 0.03% | 1,124,040 |
| 2022-02-14 | 2022-02-10 | 4.930 | 221,000 | +10,000 | 0.03% | 1,089,530 |
| 2022-02-11 | 2022-02-09 | 4.910 | 211,000 | -10,000 | 0.03% | 1,036,010 |
| 2022-02-09 | 2022-02-07 | 5.130 | 221,000 | -1,000 | 0.03% | 1,133,730 |
| 2022-02-07 | 2022-01-31 | 5.610 | 222,000 | -36,000 | 0.03% | 1,245,420 |
| 2022-02-04 | 2022-01-27 | 5.350 | 258,000 | -10,000 | 0.04% | 1,380,300 |
| 2022-01-28 | 2022-01-26 | 5.390 | 268,000 | -65,000 | 0.04% | 1,444,520 |
| 2022-01-26 | 2022-01-24 | 5.310 | 333,000 | +9,000 | 0.05% | 1,768,230 |
| 2022-01-24 | 2022-01-20 | 5.200 | 324,000 | +52,000 | 0.05% | 1,684,800 |
| 2022-01-20 | 2022-01-18 | 5.290 | 272,000 | +10,000 | 0.04% | 1,438,880 |
| 2022-01-18 | 2022-01-14 | 5.440 | 262,000 | +10,000 | 0.04% | 1,425,280 |
| 2022-01-17 | 2022-01-13 | 5.600 | 252,000 | +50,000 | 0.04% | 1,411,200 |
| 2022-01-14 | 2022-01-12 | 5.700 | 202,000 | -47,000 | 0.03% | 1,151,400 |
| 2022-01-13 | 2022-01-11 | 5.490 | 249,000 | +5,000 | 0.04% | 1,367,010 |
| 2022-01-12 | 2022-01-10 | 5.440 | 244,000 | +50,000 | 0.04% | 1,327,360 |
| 2022-01-11 | 2022-01-07 | 5.970 | 194,000 | -30,000 | 0.03% | 1,158,180 |
| 2022-01-10 | 2022-01-06 | 5.480 | 224,000 | -10,000 | 0.03% | 1,227,520 |
| 2022-01-07 | 2022-01-05 | 5.390 | 234,000 | -26,000 | 0.03% | 1,261,260 |
| 2022-01-06 | 2022-01-04 | 5.480 | 260,000 | +15,000 | 0.04% | 1,424,800 |
| 2022-01-03 | 2021-12-29 | 5.100 | 245,000 | +25,000 | 0.04% | 1,249,500 |
| 2021-12-30 | 2021-12-28 | 6.500 | 220,000 | -6,000 | 0.03% | 1,430,000 |
| 2021-12-29 | 2021-12-24 | 5.790 | 226,000 | -123,000 | 0.03% | 1,308,540 |
| 2021-12-28 | 2021-12-22 | 5.100 | 349,000 | -28,000 | 0.05% | 1,779,900 |
| 2021-12-23 | 2021-12-21 | 4.810 | 377,000 | -15,000 | 0.05% | 1,813,370 |
| 2021-12-22 | 2021-12-20 | 4.550 | 392,000 | -8,000 | 0.06% | 1,783,600 |
| 2021-12-21 | 2021-12-17 | 2.610 | 400,000 | -4,000 | 0.06% | 1,044,000 |
| 2021-12-20 | 2021-12-16 | 2.190 | 404,000 | +10,000 | 0.06% | 884,760 |
| 2021-12-14 | 2021-12-10 | 2.220 | 394,000 | -13,000 | 0.06% | 874,680 |
| 2021-12-13 | 2021-12-09 | 2.210 | 407,000 | +70,000 | 0.06% | 899,470 |
| 2021-12-08 | 2021-12-06 | 2.490 | 337,000 | -6,000 | 0.05% | 839,130 |
| 2021-11-30 | 2021-11-26 | 2.360 | 343,000 | +1,000 | 0.05% | 809,480 |
| 2021-11-26 | 2021-11-24 | 2.400 | 342,000 | +1,000 | 0.05% | 820,800 |
| 2021-11-25 | 2021-11-23 | 2.300 | 341,000 | +4,000 | 0.05% | 784,300 |
| 2021-11-18 | 2021-11-16 | 2.360 | 337,000 | -5,000 | 0.05% | 795,320 |
| 2021-11-16 | 2021-11-12 | 2.440 | 342,000 | -10,000 | 0.05% | 834,480 |
| 2021-11-03 | 2021-11-01 | 2.480 | 352,000 | -5,000 | 0.05% | 872,960 |
| 2021-11-02 | 2021-10-29 | 2.480 | 357,000 | +9,000 | 0.05% | 885,360 |
| 2021-11-01 | 2021-10-28 | 2.360 | 348,000 | -20,000 | 0.05% | 821,280 |
| 2021-10-22 | 2021-10-20 | 2.500 | 368,000 | -2,000 | 0.05% | 920,000 |
| 2021-10-15 | 2021-10-11 | 2.530 | 370,000 | +9,000 | 0.05% | 936,100 |
| 2021-10-12 | 2021-10-08 | 2.550 | 361,000 | -4,000 | 0.05% | 920,550 |
| 2021-10-05 | 2021-09-30 | 2.340 | 365,000 | -6,000 | 0.05% | 854,100 |
| 2021-10-04 | 2021-09-29 | 2.520 | 371,000 | +26,000 | 0.05% | 934,920 |
| 2021-09-30 | 2021-09-28 | 2.400 | 345,000 | +13,000 | 0.05% | 828,000 |
| 2021-09-29 | 2021-09-27 | 2.760 | 332,000 | +13,000 | 0.05% | 916,320 |
| 2021-09-28 | 2021-09-24 | 3.630 | 319,000 | +6,000 | 0.05% | 1,157,970 |
| 2021-09-24 | 2021-09-21 | 3.620 | 313,000 | +3,000 | 0.05% | 1,133,060 |
| 2021-09-17 | 2021-09-15 | 3.700 | 310,000 | +20,000 | 0.05% | 1,147,000 |
| 2021-09-16 | 2021-09-14 | 3.790 | 290,000 | +3,000 | 0.04% | 1,099,100 |
| 2021-09-15 | 2021-09-13 | 4.000 | 287,000 | -11,000 | 0.04% | 1,148,000 |
| 2021-09-10 | 2021-09-08 | 4.500 | 298,000 | -5,000 | 0.04% | 1,341,000 |
| 2021-09-09 | 2021-09-07 | 4.530 | 303,000 | +6,000 | 0.04% | 1,372,590 |
| 2021-09-03 | 2021-09-01 | 4.650 | 297,000 | +30,000 | 0.04% | 1,381,050 |
| 2021-09-01 | 2021-08-30 | 4.900 | 267,000 | +2,000 | 0.04% | 1,308,300 |
| 2021-08-26 | 2021-08-24 | 5.170 | 265,000 | +10,000 | 0.04% | 1,370,050 |
| 2021-08-25 | 2021-08-23 | 5.100 | 255,000 | -12,000 | 0.04% | 1,300,500 |
| 2021-08-24 | 2021-08-20 | 5.020 | 267,000 | +8,000 | 0.04% | 1,340,340 |
| 2021-08-19 | 2021-08-17 | 5.500 | 259,000 | +6,000 | 0.04% | 1,424,500 |
| 2021-08-13 | 2021-08-11 | 5.890 | 253,000 | -6,000 | 0.04% | 1,490,170 |
| 2021-08-10 | 2021-08-06 | 5.880 | 259,000 | +36,000 | 0.04% | 1,522,920 |
| 2021-08-05 | 2021-08-03 | 6.260 | 223,000 | +3,000 | 0.03% | 1,395,980 |
| 2021-08-04 | 2021-08-02 | 6.390 | 220,000 | +2,000 | 0.03% | 1,405,800 |
| 2021-08-03 | 2021-07-30 | 6.800 | 218,000 | -1,000 | 0.03% | 1,482,400 |
| 2021-08-02 | 2021-07-29 | 6.440 | 219,000 | +10,000 | 0.03% | 1,410,360 |
| 2021-07-30 | 2021-07-28 | 6.180 | 209,000 | -10,000 | 0.03% | 1,291,620 |
| 2021-07-28 | 2021-07-26 | 6.110 | 219,000 | +11,000 | 0.03% | 1,338,090 |
| 2021-07-26 | 2021-07-22 | 6.660 | 208,000 | -4,000 | 0.03% | 1,385,280 |
| 2021-07-23 | 2021-07-21 | 6.510 | 212,000 | +20,000 | 0.03% | 1,380,120 |
| 2021-07-21 | 2021-07-19 | 7.300 | 192,000 | -2,000 | 0.03% | 1,401,600 |
| 2021-07-20 | 2021-07-16 | 7.120 | 194,000 | +15,000 | 0.03% | 1,381,280 |
| 2021-07-19 | 2021-07-15 | 7.140 | 179,000 | +8,000 | 0.03% | 1,278,060 |
| 2021-07-13 | 2021-07-09 | 6.250 | 171,000 | +4,000 | 0.02% | 1,068,750 |
| 2021-07-09 | 2021-07-07 | 6.200 | 167,000 | +5,000 | 0.02% | 1,035,400 |
| 2021-07-07 | 2021-07-05 | 6.300 | 162,000 | +1,000 | 0.02% | 1,020,600 |
| 2021-07-05 | 2021-06-30 | 6.230 | 161,000 | -5,000 | 0.02% | 1,003,030 |
| 2021-07-02 | 2021-06-29 | 6.450 | 166,000 | +17,000 | 0.02% | 1,070,700 |
| 2021-06-29 | 2021-06-25 | 6.800 | 149,000 | +5,000 | 0.02% | 1,013,200 |
| 2021-06-28 | 2021-06-24 | 6.650 | 144,000 | +16,000 | 0.02% | 957,600 |
| 2021-06-25 | 2021-06-23 | 7.060 | 128,000 | -6,000 | 0.02% | 903,680 |
| 2021-06-24 | 2021-06-22 | 6.960 | 134,000 | +14,000 | 0.02% | 932,640 |
| 2021-06-23 | 2021-06-21 | 6.750 | 120,000 | +15,000 | 0.02% | 810,000 |
| 2021-06-22 | 2021-06-18 | 7.180 | 105,000 | +2,000 | 0.02% | 753,900 |
| 2021-06-18 | 2021-06-16 | 7.360 | 103,000 | +1,000 | 0.01% | 758,080 |
| 2021-06-15 | 2021-06-10 | 8.400 | 102,000 | +10,000 | 0.01% | 856,800 |
| 2021-06-09 | 2021-06-07 | 8.600 | 92,000 | -8,000 | 0.01% | 791,200 |
| 2021-06-08 | 2021-06-04 | 8.880 | 100,000 | +14,000 | 0.01% | 888,000 |
| 2021-06-07 | 2021-06-03 | 9.820 | 86,000 | +22,000 | 0.01% | 844,520 |
| 2021-06-04 | 2021-06-02 | 10.100 | 64,000 | +10,000 | 0.01% | 646,400 |
| 2021-06-03 | 2021-06-01 | 10.460 | 54,000 | +19,000 | 0.01% | 564,840 |
| 2021-06-02 | 2021-05-31 | 11.240 | 35,000 | +9,000 | 0.01% | 393,400 |
| 2021-05-27 | 2021-05-25 | 11.520 | 26,000 | +4,000 | 0.00% | 299,520 |
| 2021-05-24 | 2021-05-20 | 10.100 | 22,000 | +4,000 | 0.00% | 222,200 |
| 2021-05-21 | 2021-05-18 | 9.500 | 18,000 | -2,000 | 0.00% | 171,000 |
| 2021-05-18 | 2021-05-14 | 9.970 | 20,000 | +2,000 | 0.00% | 199,400 |
| 2021-05-17 | 2021-05-13 | 11.620 | 18,000 | -2,000 | 0.00% | 209,160 |
| 2021-05-14 | 2021-05-12 | 11.980 | 20,000 | +2,000 | 0.00% | 239,600 |
| 2021-05-13 | 2021-05-11 | 12.260 | 18,000 | +4,000 | 0.00% | 220,680 |
| 2021-05-12 | 2021-05-10 | 12.020 | 14,000 | +13,000 | 0.00% | 168,280 |
| 2021-05-03 | 2021-04-29 | 15.100 | 1,000 | -4,000 | 0.00% | 15,100 |
| 2021-04-29 | 2021-04-27 | 14.260 | 5,000 | -8,000 | 0.00% | 71,300 |
| 2021-04-28 | 2021-04-26 | 14.160 | 13,000 | -2,000 | 0.00% | 184,080 |
| 2021-04-23 | 2021-04-21 | 13.580 | 15,000 | -2,000 | 0.00% | 203,700 |
| 2021-04-22 | 2021-04-20 | 13.800 | 17,000 | +1,000 | 0.00% | 234,600 |
| 2021-04-21 | 2021-04-19 | 13.200 | 16,000 | +1,000 | 0.00% | 211,200 |
| 2021-04-19 | 2021-04-15 | 12.360 | 15,000 | -2,000 | 0.00% | 185,400 |
| 2021-04-16 | 2021-04-14 | 12.300 | 17,000 | +2,000 | 0.00% | 209,100 |
| 2021-04-09 | 2021-04-07 | 12.420 | 15,000 | +1,000 | 0.00% | 186,300 |
| 2021-04-08 | 2021-04-01 | 13.440 | 14,000 | +6,000 | 0.00% | 188,160 |
| 2021-04-07 | 2021-03-31 | 14.880 | 8,000 | -3,000 | 0.00% | 119,040 |
| 2021-04-01 | 2021-03-30 | 13.160 | 11,000 | -10,000 | 0.00% | 144,760 |
| 2021-03-31 | 2021-03-29 | 10.780 | 21,000 | -3,000 | 0.00% | 226,380 |
| 2021-03-30 | 2021-03-26 | 10.180 | 24,000 | -3,000 | 0.00% | 244,320 |
| 2021-03-29 | 2021-03-25 | 9.420 | 27,000 | +1,000 | 0.00% | 254,340 |
| 2021-03-26 | 2021-03-24 | 8.800 | 26,000 | +3,000 | 0.00% | 228,800 |
| 2021-03-22 | 2021-03-18 | 9.000 | 23,000 | +3,000 | 0.00% | 207,000 |
| 2021-03-19 | 2021-03-17 | 9.340 | 20,000 | +2,000 | 0.00% | 186,800 |
| 2021-03-16 | 2021-03-12 | 10.460 | 18,000 | -3,000 | 0.00% | 188,280 |
| 2021-03-15 | 2021-03-11 | 10.080 | 21,000 | -8,000 | 0.00% | 211,680 |
| 2021-03-12 | 2021-03-10 | 9.940 | 29,000 | -20,000 | 0.00% | 288,260 |
| 2021-03-09 | 2021-03-05 | 9.820 | 49,000 | +14,000 | 0.01% | 481,180 |
| 2021-03-05 | 2021-03-03 | 9.700 | 35,000 | -1,000 | 0.01% | 339,500 |
| 2021-03-04 | 2021-03-02 | 9.300 | 36,000 | -13,000 | 0.01% | 334,800 |
| 2021-03-03 | 2021-03-01 | 9.980 | 49,000 | +7,000 | 0.01% | 489,020 |
| 2021-03-02 | 2021-02-26 | 9.700 | 42,000 | -59,000 | 0.01% | 407,400 |
| 2021-03-01 | 2021-02-25 | 8.800 | 101,000 | -34,000 | 0.01% | 888,800 |
| 2021-02-26 | 2021-02-24 | 8.030 | 135,000 | -6,000 | 0.02% | 1,084,050 |
| 2021-02-25 | 2021-02-23 | 7.980 | 141,000 | -3,000 | 0.02% | 1,125,180 |
| 2021-02-24 | 2021-02-22 | 7.520 | 144,000 | -1,000 | 0.02% | 1,082,880 |
| 2021-02-23 | 2021-02-19 | 7.500 | 145,000 | -10,000 | 0.02% | 1,087,500 |
| 2021-02-22 | 2021-02-18 | 7.250 | 155,000 | +11,000 | 0.02% | 1,123,750 |
| 2021-02-19 | 2021-02-17 | 7.780 | 144,000 | -28,000 | 0.02% | 1,120,320 |
| 2021-02-18 | 2021-02-16 | 7.380 | 172,000 | +11,000 | 0.03% | 1,269,360 |
| 2021-02-17 | 2021-02-11 | 6.530 | 161,000 | +2,000 | 0.02% | 1,051,330 |
| 2021-02-16 | 2021-02-09 | 6.530 | 159,000 | -5,000 | 0.02% | 1,038,270 |
| 2021-02-10 | 2021-02-08 | 6.610 | 164,000 | -10,000 | 0.02% | 1,084,040 |
| 2021-02-09 | 2021-02-05 | 6.290 | 174,000 | +22,000 | 0.03% | 1,094,460 |
| 2021-02-08 | 2021-02-04 | 6.420 | 152,000 | -5,000 | 0.02% | 975,840 |
| 2021-02-05 | 2021-02-03 | 6.660 | 157,000 | +1,000 | 0.02% | 1,045,620 |
| 2021-02-04 | 2021-02-02 | 6.100 | 156,000 | -2,000 | 0.02% | 951,600 |
| 2021-02-03 | 2021-02-01 | 6.040 | 158,000 | -3,000 | 0.02% | 954,320 |
| 2021-02-02 | 2021-01-29 | 6.100 | 161,000 | +9,000 | 0.02% | 982,100 |
| 2021-02-01 | 2021-01-28 | 6.130 | 152,000 | +2,000 | 0.02% | 931,760 |
| 2021-01-29 | 2021-01-27 | 6.370 | 150,000 | +7,000 | 0.02% | 955,500 |
| 2021-01-28 | 2021-01-26 | 6.650 | 143,000 | -17,000 | 0.02% | 950,950 |
| 2021-01-27 | 2021-01-25 | 7.120 | 160,000 | -18,000 | 0.02% | 1,139,200 |
| 2021-01-26 | 2021-01-22 | 7.400 | 178,000 | +9,000 | 0.03% | 1,317,200 |
| 2021-01-25 | 2021-01-21 | 7.130 | 169,000 | +5,000 | 0.03% | 1,204,970 |
| 2021-01-22 | 2021-01-20 | 7.520 | 164,000 | +8,000 | 0.02% | 1,233,280 |
| 2021-01-21 | 2021-01-19 | 7.420 | 156,000 | -1,000 | 0.02% | 1,157,520 |
| 2021-01-20 | 2021-01-18 | 7.530 | 157,000 | +60,000 | 0.02% | 1,182,210 |
| 2021-01-19 | 2021-01-15 | 10.800 | 97,000 | 0.01% | 1,047,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy