History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 2,923,000 | +0 | 0.41% | 1,636,880 |
| 2025-10-13 | 2025-10-09 | 0.560 | 2,923,000 | +0 | 0.41% | 1,636,880 |
| 2025-10-10 | 2025-10-08 | 0.580 | 2,923,000 | +0 | 0.41% | 1,695,340 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,923,000 | +0 | 0.41% | 1,753,800 |
| 2025-10-08 | 2025-10-03 | 0.610 | 2,923,000 | +0 | 0.41% | 1,783,030 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,923,000 | +0 | 0.41% | 1,753,800 |
| 2025-10-03 | 2025-09-30 | 0.590 | 2,923,000 | +0 | 0.41% | 1,724,570 |
| 2025-10-02 | 2025-09-29 | 0.580 | 2,923,000 | +0 | 0.41% | 1,695,340 |
| 2025-09-30 | 2025-09-26 | 0.600 | 2,923,000 | +0 | 0.41% | 1,753,800 |
| 2025-09-29 | 2025-09-25 | 0.600 | 2,923,000 | +0 | 0.41% | 1,753,800 |
| 2025-09-26 | 2025-09-24 | 0.590 | 2,923,000 | +0 | 0.41% | 1,724,570 |
| 2025-09-25 | 2025-09-23 | 0.610 | 2,923,000 | +0 | 0.41% | 1,783,030 |
| 2025-09-24 | 2025-09-22 | 0.620 | 2,923,000 | +0 | 0.41% | 1,812,260 |
| 2025-09-23 | 2025-09-19 | 0.610 | 2,923,000 | +0 | 0.41% | 1,783,030 |
| 2025-09-22 | 2025-09-18 | 0.620 | 2,923,000 | -7,000 | 0.41% | 1,812,260 |
| 2025-07-21 | 2025-07-17 | 0.580 | 2,930,000 | -2,000 | 0.41% | 1,699,400 |
| 2025-06-26 | 2025-06-24 | 0.610 | 2,932,000 | -9,000 | 0.42% | 1,788,520 |
| 2025-06-12 | 2025-06-10 | 0.580 | 2,941,000 | +100,000 | 0.42% | 1,705,780 |
| 2025-05-21 | 2025-05-19 | 0.580 | 2,841,000 | +8,000 | 0.40% | 1,647,780 |
| 2025-05-16 | 2025-05-14 | 0.610 | 2,833,000 | +103,000 | 0.40% | 1,728,130 |
| 2025-05-14 | 2025-05-12 | 0.530 | 2,730,000 | -1,000 | 0.39% | 1,446,900 |
| 2025-04-16 | 2025-04-14 | 0.430 | 2,731,000 | -2,000 | 0.39% | 1,174,330 |
| 2025-03-19 | 2025-03-17 | 0.570 | 2,733,000 | +122,000 | 0.39% | 1,557,810 |
| 2025-03-14 | 2025-03-12 | 0.600 | 2,611,000 | -200,000 | 0.37% | 1,566,600 |
| 2025-03-07 | 2025-03-05 | 0.590 | 2,811,000 | +1,000 | 0.40% | 1,658,490 |
| 2025-02-28 | 2025-02-26 | 0.640 | 2,810,000 | -30,000 | 0.40% | 1,798,400 |
| 2025-02-24 | 2025-02-20 | 0.550 | 2,840,000 | +1,000 | 0.40% | 1,562,000 |
| 2024-12-30 | 2024-12-24 | 0.540 | 2,839,000 | -5,000 | 0.40% | 1,533,060 |
| 2024-12-17 | 2024-12-13 | 0.590 | 2,844,000 | -1,000 | 0.40% | 1,677,960 |
| 2024-12-16 | 2024-12-12 | 0.580 | 2,845,000 | -10,000 | 0.40% | 1,650,100 |
| 2024-12-13 | 2024-12-11 | 0.580 | 2,855,000 | +41,000 | 0.40% | 1,655,900 |
| 2024-12-12 | 2024-12-10 | 0.590 | 2,814,000 | +10,000 | 0.40% | 1,660,260 |
| 2024-12-04 | 2024-12-02 | 0.590 | 2,804,000 | +12,000 | 0.40% | 1,654,360 |
| 2024-10-30 | 2024-10-28 | 0.610 | 2,792,000 | +15,000 | 0.40% | 1,703,120 |
| 2024-10-14 | 2024-10-09 | 0.640 | 2,777,000 | +70,000 | 0.39% | 1,777,280 |
| 2024-10-07 | 2024-10-03 | 0.740 | 2,707,000 | +78,000 | 0.38% | 2,003,180 |
| 2024-10-04 | 2024-10-02 | 0.800 | 2,629,000 | -167,000 | 0.37% | 2,103,200 |
| 2024-10-03 | 2024-09-30 | 0.600 | 2,796,000 | +184,000 | 0.40% | 1,677,600 |
| 2024-10-02 | 2024-09-27 | 0.550 | 2,612,000 | +60,000 | 0.37% | 1,436,600 |
| 2024-09-26 | 2024-09-24 | 0.500 | 2,552,000 | -9,000 | 0.36% | 1,276,000 |
| 2024-09-12 | 2024-09-10 | 0.465 | 2,561,000 | -15,000 | 0.36% | 1,190,865 |
| 2024-09-02 | 2024-08-29 | 0.530 | 2,576,000 | -37,000 | 0.36% | 1,365,280 |
| 2024-07-26 | 2024-07-24 | 0.520 | 2,613,000 | -40,000 | 0.37% | 1,358,760 |
| 2024-07-25 | 2024-07-23 | 0.480 | 2,653,000 | +10,000 | 0.38% | 1,273,440 |
| 2024-06-17 | 2024-06-13 | 0.450 | 2,643,000 | +5,000 | 0.37% | 1,189,350 |
| 2024-05-29 | 2024-05-27 | 0.485 | 2,638,000 | +36,000 | 0.37% | 1,279,430 |
| 2024-05-23 | 2024-05-21 | 0.550 | 2,602,000 | -10,000 | 0.37% | 1,431,100 |
| 2024-05-22 | 2024-05-20 | 0.530 | 2,612,000 | +4,000 | 0.37% | 1,384,360 |
| 2024-05-16 | 2024-05-13 | 0.450 | 2,608,000 | +185,000 | 0.37% | 1,173,600 |
| 2024-05-14 | 2024-05-10 | 0.460 | 2,423,000 | +97,000 | 0.34% | 1,114,580 |
| 2024-05-10 | 2024-05-08 | 0.435 | 2,326,000 | -1,000 | 0.33% | 1,011,810 |
| 2024-05-09 | 2024-05-07 | 0.450 | 2,327,000 | +30,000 | 0.33% | 1,047,150 |
| 2024-05-08 | 2024-05-06 | 0.455 | 2,297,000 | +19,000 | 0.33% | 1,045,135 |
| 2024-05-06 | 2024-05-02 | 0.430 | 2,278,000 | -28,000 | 0.33% | 979,540 |
| 2024-05-03 | 2024-04-30 | 0.415 | 2,306,000 | +7,000 | 0.33% | 956,990 |
| 2024-05-02 | 2024-04-29 | 0.415 | 2,299,000 | +15,000 | 0.33% | 954,085 |
| 2024-04-17 | 2024-04-15 | 0.390 | 2,284,000 | +150,000 | 0.33% | 890,760 |
| 2024-04-11 | 2024-04-09 | 0.425 | 2,134,000 | +21,000 | 0.30% | 906,950 |
| 2024-04-09 | 2024-04-05 | 0.400 | 2,113,000 | +32,000 | 0.30% | 845,200 |
| 2024-03-25 | 2024-03-21 | 0.470 | 2,081,000 | -10,000 | 0.30% | 978,070 |
| 2024-03-07 | 2024-03-05 | 0.455 | 2,091,000 | +40,000 | 0.30% | 951,405 |
| 2024-02-20 | 2024-02-16 | 0.445 | 2,051,000 | -8,000 | 0.29% | 912,695 |
| 2024-01-08 | 2024-01-04 | 0.485 | 2,059,000 | -2,000 | 0.29% | 998,615 |
| 2023-11-09 | 2023-11-07 | 0.510 | 2,061,000 | +13,000 | 0.29% | 1,051,110 |
| 2023-10-30 | 2023-10-26 | 0.510 | 2,048,000 | -20,000 | 0.29% | 1,044,480 |
| 2023-10-26 | 2023-10-24 | 0.520 | 2,068,000 | +20,000 | 0.30% | 1,075,360 |
| 2023-10-20 | 2023-10-18 | 0.560 | 2,048,000 | -11,000 | 0.29% | 1,146,880 |
| 2023-09-20 | 2023-09-18 | 0.630 | 2,059,000 | +6,000 | 0.29% | 1,297,170 |
| 2023-09-18 | 2023-09-14 | 0.630 | 2,053,000 | +10,000 | 0.29% | 1,293,390 |
| 2023-09-15 | 2023-09-13 | 0.680 | 2,043,000 | +20,000 | 0.29% | 1,389,240 |
| 2023-08-03 | 2023-08-01 | 0.800 | 2,023,000 | -4,000 | 0.29% | 1,618,400 |
| 2023-08-02 | 2023-07-31 | 0.810 | 2,027,000 | +3,000 | 0.29% | 1,641,870 |
| 2023-08-01 | 2023-07-28 | 0.920 | 2,024,000 | -5,000 | 0.29% | 1,862,080 |
| 2023-07-31 | 2023-07-27 | 0.870 | 2,029,000 | +21,000 | 0.29% | 1,765,230 |
| 2023-07-13 | 2023-07-11 | 0.890 | 2,008,000 | +70,000 | 0.29% | 1,787,120 |
| 2023-07-07 | 2023-07-05 | 0.970 | 1,938,000 | -10,000 | 0.28% | 1,879,860 |
| 2023-07-06 | 2023-07-04 | 0.860 | 1,948,000 | +30,000 | 0.28% | 1,675,280 |
| 2023-07-03 | 2023-06-29 | 0.770 | 1,918,000 | -10,000 | 0.27% | 1,476,860 |
| 2023-06-07 | 2023-06-05 | 0.900 | 1,928,000 | -10,000 | 0.28% | 1,735,200 |
| 2023-05-30 | 2023-05-25 | 0.900 | 1,938,000 | -50,000 | 0.28% | 1,744,200 |
| 2023-05-23 | 2023-05-19 | 0.930 | 1,988,000 | -20,000 | 0.28% | 1,848,840 |
| 2023-05-16 | 2023-05-12 | 0.970 | 2,008,000 | -1,000 | 0.29% | 1,947,760 |
| 2023-05-11 | 2023-05-09 | 0.940 | 2,009,000 | -20,000 | 0.29% | 1,888,460 |
| 2023-05-09 | 2023-05-05 | 0.950 | 2,029,000 | -23,000 | 0.29% | 1,927,550 |
| 2023-05-02 | 2023-04-27 | 0.930 | 2,052,000 | +43,000 | 0.29% | 1,908,360 |
| 2023-04-21 | 2023-04-19 | 1.050 | 2,009,000 | -15,000 | 0.29% | 2,109,450 |
| 2023-04-04 | 2023-03-31 | 1.100 | 2,024,000 | +40,000 | 0.29% | 2,226,400 |
| 2023-03-28 | 2023-03-24 | 1.140 | 1,984,000 | -28,000 | 0.28% | 2,261,760 |
| 2023-03-24 | 2023-03-22 | 1.150 | 2,012,000 | -9,000 | 0.29% | 2,313,800 |
| 2023-03-23 | 2023-03-21 | 1.130 | 2,021,000 | -27,000 | 0.29% | 2,283,730 |
| 2023-03-22 | 2023-03-20 | 1.130 | 2,048,000 | -4,000 | 0.29% | 2,314,240 |
| 2023-03-21 | 2023-03-17 | 1.160 | 2,052,000 | +4,000 | 0.29% | 2,380,320 |
| 2023-03-15 | 2023-03-13 | 1.160 | 2,048,000 | +14,000 | 0.29% | 2,375,680 |
| 2023-03-14 | 2023-03-10 | 1.090 | 2,034,000 | -23,000 | 0.29% | 2,217,060 |
| 2023-03-13 | 2023-03-09 | 1.140 | 2,057,000 | +83,000 | 0.30% | 2,344,980 |
| 2023-03-10 | 2023-03-08 | 1.060 | 1,974,000 | -240,000 | 0.28% | 2,092,440 |
| 2023-03-03 | 2023-03-01 | 1.010 | 2,214,000 | -40,000 | 0.32% | 2,236,140 |
| 2023-03-02 | 2023-02-28 | 0.970 | 2,254,000 | +9,000 | 0.32% | 2,186,380 |
| 2023-02-28 | 2023-02-24 | 1.010 | 2,245,000 | -30,000 | 0.32% | 2,267,450 |
| 2023-02-27 | 2023-02-23 | 1.020 | 2,275,000 | +40,000 | 0.33% | 2,320,500 |
| 2023-02-23 | 2023-02-21 | 1.080 | 2,235,000 | +28,000 | 0.32% | 2,413,800 |
| 2023-02-20 | 2023-02-16 | 1.060 | 2,207,000 | +34,000 | 0.32% | 2,339,420 |
| 2023-02-17 | 2023-02-15 | 1.130 | 2,173,000 | +22,000 | 0.31% | 2,455,490 |
| 2023-02-16 | 2023-02-14 | 1.140 | 2,151,000 | -104,000 | 0.31% | 2,452,140 |
| 2023-02-15 | 2023-02-13 | 1.160 | 2,255,000 | +97,000 | 0.32% | 2,615,800 |
| 2023-02-14 | 2023-02-10 | 1.250 | 2,158,000 | -77,000 | 0.31% | 2,697,500 |
| 2023-02-13 | 2023-02-09 | 1.230 | 2,235,000 | +14,000 | 0.32% | 2,749,050 |
| 2023-02-10 | 2023-02-08 | 1.230 | 2,221,000 | +21,000 | 0.32% | 2,731,830 |
| 2023-02-09 | 2023-02-07 | 1.120 | 2,200,000 | +260,000 | 0.32% | 2,464,000 |
| 2023-02-08 | 2023-02-06 | 1.050 | 1,940,000 | -10,000 | 0.28% | 2,037,000 |
| 2023-02-07 | 2023-02-03 | 1.100 | 1,950,000 | +20,000 | 0.28% | 2,145,000 |
| 2023-02-06 | 2023-02-02 | 1.060 | 1,930,000 | -11,000 | 0.28% | 2,045,800 |
| 2023-02-01 | 2023-01-30 | 0.960 | 1,941,000 | -26,000 | 0.28% | 1,863,360 |
| 2023-01-31 | 2023-01-27 | 1.020 | 1,967,000 | -38,000 | 0.28% | 2,006,340 |
| 2023-01-30 | 2023-01-26 | 1.020 | 2,005,000 | +48,000 | 0.29% | 2,045,100 |
| 2023-01-27 | 2023-01-20 | 1.060 | 1,957,000 | +29,000 | 0.28% | 2,074,420 |
| 2023-01-18 | 2023-01-16 | 0.960 | 1,928,000 | +80,000 | 0.28% | 1,850,880 |
| 2023-01-16 | 2023-01-12 | 0.930 | 1,848,000 | -80,000 | 0.27% | 1,718,640 |
| 2023-01-12 | 2023-01-10 | 1.010 | 1,928,000 | -27,000 | 0.28% | 1,947,280 |
| 2023-01-11 | 2023-01-09 | 1.030 | 1,955,000 | +36,000 | 0.28% | 2,013,650 |
| 2023-01-10 | 2023-01-06 | 1.020 | 1,919,000 | +10,000 | 0.28% | 1,957,380 |
| 2023-01-09 | 2023-01-05 | 1.030 | 1,909,000 | -17,000 | 0.27% | 1,966,270 |
| 2023-01-06 | 2023-01-04 | 1.060 | 1,926,000 | +16,000 | 0.28% | 2,041,560 |
| 2023-01-05 | 2023-01-03 | 1.040 | 1,910,000 | -25,000 | 0.27% | 1,986,400 |
| 2023-01-04 | 2022-12-30 | 1.020 | 1,935,000 | -80,000 | 0.28% | 1,973,700 |
| 2023-01-03 | 2022-12-29 | 1.020 | 2,015,000 | -17,000 | 0.29% | 2,055,300 |
| 2022-12-30 | 2022-12-28 | 1.030 | 2,032,000 | -4,000 | 0.29% | 2,092,960 |
| 2022-12-29 | 2022-12-23 | 1.040 | 2,036,000 | +15,000 | 0.29% | 2,117,440 |
| 2022-12-28 | 2022-12-22 | 0.920 | 2,021,000 | +233,000 | 0.29% | 1,859,320 |
| 2022-12-23 | 2022-12-21 | 0.870 | 1,788,000 | +28,000 | 0.26% | 1,555,560 |
| 2022-12-22 | 2022-12-20 | 0.900 | 1,760,000 | +154,000 | 0.25% | 1,584,000 |
| 2022-12-21 | 2022-12-19 | 0.980 | 1,606,000 | +77,000 | 0.23% | 1,573,880 |
| 2022-12-20 | 2022-12-16 | 1.030 | 1,529,000 | +21,000 | 0.22% | 1,574,870 |
| 2022-12-19 | 2022-12-15 | 1.050 | 1,508,000 | -12,000 | 0.22% | 1,583,400 |
| 2022-12-16 | 2022-12-14 | 1.040 | 1,520,000 | +36,000 | 0.22% | 1,580,800 |
| 2022-12-15 | 2022-12-13 | 1.150 | 1,484,000 | +46,000 | 0.21% | 1,706,600 |
| 2022-12-14 | 2022-12-12 | 1.170 | 1,438,000 | +291,000 | 0.21% | 1,682,460 |
| 2022-12-13 | 2022-12-09 | 1.290 | 1,147,000 | +186,000 | 0.16% | 1,479,630 |
| 2022-12-12 | 2022-12-08 | 1.300 | 961,000 | +12,000 | 0.14% | 1,249,300 |
| 2022-12-09 | 2022-12-07 | 1.190 | 949,000 | +44,000 | 0.14% | 1,129,310 |
| 2022-12-08 | 2022-12-06 | 1.080 | 905,000 | +79,000 | 0.13% | 977,400 |
| 2022-12-07 | 2022-12-05 | 1.060 | 826,000 | +25,000 | 0.12% | 875,560 |
| 2022-12-06 | 2022-12-02 | 0.930 | 801,000 | -74,000 | 0.11% | 744,930 |
| 2022-12-05 | 2022-12-01 | 0.800 | 875,000 | -15,000 | 0.13% | 700,000 |
| 2022-12-01 | 2022-11-29 | 0.740 | 890,000 | -19,000 | 0.13% | 658,600 |
| 2022-11-29 | 2022-11-25 | 0.660 | 909,000 | -10,000 | 0.13% | 599,940 |
| 2022-11-25 | 2022-11-23 | 0.570 | 919,000 | +20,000 | 0.13% | 523,830 |
| 2022-11-24 | 2022-11-22 | 0.620 | 899,000 | +9,000 | 0.13% | 557,380 |
| 2022-11-23 | 2022-11-21 | 0.670 | 890,000 | +92,000 | 0.13% | 596,300 |
| 2022-11-22 | 2022-11-18 | 0.690 | 798,000 | +50,000 | 0.11% | 550,620 |
| 2022-11-18 | 2022-11-16 | 0.760 | 748,000 | +17,000 | 0.11% | 568,480 |
| 2022-11-17 | 2022-11-15 | 0.770 | 731,000 | -29,000 | 0.10% | 562,870 |
| 2022-11-16 | 2022-11-14 | 0.770 | 760,000 | +29,000 | 0.11% | 585,200 |
| 2022-11-14 | 2022-11-10 | 0.670 | 731,000 | +10,000 | 0.10% | 489,770 |
| 2022-11-11 | 2022-11-09 | 0.700 | 721,000 | +7,000 | 0.10% | 504,700 |
| 2022-11-10 | 2022-11-08 | 0.690 | 714,000 | +106,000 | 0.10% | 492,660 |
| 2022-11-09 | 2022-11-07 | 0.970 | 608,000 | +117,000 | 0.09% | 589,760 |
| 2022-11-08 | 2022-11-04 | 0.980 | 491,000 | -13,000 | 0.07% | 481,180 |
| 2022-11-07 | 2022-11-03 | 1.010 | 504,000 | +10,000 | 0.07% | 509,040 |
| 2022-11-04 | 2022-11-02 | 1.010 | 494,000 | +3,000 | 0.07% | 498,940 |
| 2022-11-03 | 2022-11-01 | 1.000 | 491,000 | +30,000 | 0.07% | 491,000 |
| 2022-10-21 | 2022-10-19 | 1.300 | 461,000 | -1,000 | 0.07% | 599,300 |
| 2022-10-07 | 2022-10-05 | 1.250 | 462,000 | -10,000 | 0.07% | 577,500 |
| 2022-10-05 | 2022-09-30 | 1.120 | 472,000 | +6,000 | 0.07% | 528,640 |
| 2022-09-30 | 2022-09-28 | 1.200 | 466,000 | +5,000 | 0.07% | 559,200 |
| 2022-09-28 | 2022-09-26 | 1.250 | 461,000 | -8,000 | 0.07% | 576,250 |
| 2022-09-27 | 2022-09-23 | 1.300 | 469,000 | +40,000 | 0.07% | 609,700 |
| 2022-09-21 | 2022-09-19 | 1.440 | 429,000 | +10,000 | 0.06% | 617,760 |
| 2022-09-20 | 2022-09-16 | 1.570 | 419,000 | +6,000 | 0.06% | 657,830 |
| 2022-09-09 | 2022-09-07 | 1.730 | 413,000 | +2,000 | 0.06% | 714,490 |
| 2022-08-19 | 2022-08-17 | 1.790 | 411,000 | +2,000 | 0.06% | 735,690 |
| 2022-08-17 | 2022-08-15 | 1.800 | 409,000 | +9,000 | 0.06% | 736,200 |
| 2022-08-12 | 2022-08-10 | 1.940 | 400,000 | +10,000 | 0.06% | 776,000 |
| 2022-08-10 | 2022-08-08 | 2.000 | 390,000 | +8,000 | 0.06% | 780,000 |
| 2022-08-05 | 2022-08-03 | 2.030 | 382,000 | +14,000 | 0.05% | 775,460 |
| 2022-07-21 | 2022-07-19 | 2.150 | 368,000 | +4,000 | 0.05% | 791,200 |
| 2022-07-19 | 2022-07-15 | 2.260 | 364,000 | +53,000 | 0.05% | 822,640 |
| 2022-07-18 | 2022-07-14 | 2.420 | 311,000 | +8,000 | 0.04% | 752,620 |
| 2022-07-14 | 2022-07-12 | 2.520 | 303,000 | +20,000 | 0.04% | 763,560 |
| 2022-07-11 | 2022-07-07 | 2.700 | 283,000 | -1,000 | 0.04% | 764,100 |
| 2022-07-05 | 2022-06-30 | 2.810 | 284,000 | -6,000 | 0.04% | 798,040 |
| 2022-06-30 | 2022-06-28 | 2.880 | 290,000 | +5,000 | 0.04% | 835,200 |
| 2022-06-29 | 2022-06-27 | 2.900 | 285,000 | -16,000 | 0.04% | 826,500 |
| 2022-06-27 | 2022-06-23 | 2.610 | 301,000 | -10,000 | 0.04% | 785,610 |
| 2022-06-22 | 2022-06-20 | 2.690 | 311,000 | +10,000 | 0.04% | 836,590 |
| 2022-06-17 | 2022-06-15 | 2.750 | 301,000 | -5,000 | 0.04% | 827,750 |
| 2022-06-13 | 2022-06-09 | 2.890 | 306,000 | -6,000 | 0.04% | 884,340 |
| 2022-06-10 | 2022-06-08 | 2.940 | 312,000 | +10,000 | 0.04% | 917,280 |
| 2022-06-08 | 2022-06-06 | 3.150 | 302,000 | -41,000 | 0.04% | 951,300 |
| 2022-06-07 | 2022-06-02 | 2.990 | 343,000 | +61,000 | 0.05% | 1,025,570 |
| 2022-05-31 | 2022-05-27 | 2.390 | 282,000 | -18,000 | 0.04% | 673,980 |
| 2022-05-23 | 2022-05-19 | 2.500 | 300,000 | -25,000 | 0.04% | 750,000 |
| 2022-05-20 | 2022-05-18 | 2.600 | 325,000 | +45,000 | 0.05% | 845,000 |
| 2022-05-19 | 2022-05-17 | 2.670 | 280,000 | +1,000 | 0.04% | 747,600 |
| 2022-05-18 | 2022-05-16 | 2.680 | 279,000 | -9,000 | 0.04% | 747,720 |
| 2022-05-16 | 2022-05-12 | 2.890 | 288,000 | +6,000 | 0.04% | 832,320 |
| 2022-05-13 | 2022-05-11 | 3.090 | 282,000 | +20,000 | 0.04% | 871,380 |
| 2022-05-10 | 2022-05-05 | 3.590 | 262,000 | +60,000 | 0.04% | 940,580 |
| 2022-05-06 | 2022-05-04 | 3.870 | 202,000 | +6,000 | 0.03% | 781,740 |
| 2022-04-27 | 2022-04-25 | 3.840 | 196,000 | -1,000 | 0.03% | 752,640 |
| 2022-04-22 | 2022-04-20 | 3.770 | 197,000 | +8,000 | 0.03% | 742,690 |
| 2022-04-11 | 2022-04-07 | 3.800 | 189,000 | -10,000 | 0.03% | 718,200 |
| 2022-04-08 | 2022-04-06 | 4.050 | 199,000 | +11,000 | 0.03% | 805,950 |
| 2022-04-06 | 2022-04-01 | 4.150 | 188,000 | +20,000 | 0.03% | 780,200 |
| 2022-03-24 | 2022-03-22 | 4.100 | 168,000 | -2,000 | 0.02% | 688,800 |
| 2022-03-23 | 2022-03-21 | 4.090 | 170,000 | -3,000 | 0.02% | 695,300 |
| 2022-03-18 | 2022-03-16 | 4.020 | 173,000 | -2,000 | 0.02% | 695,460 |
| 2022-03-16 | 2022-03-14 | 4.190 | 175,000 | -1,000 | 0.03% | 733,250 |
| 2022-03-09 | 2022-03-07 | 4.480 | 176,000 | +2,000 | 0.03% | 788,480 |
| 2022-03-08 | 2022-03-04 | 4.480 | 174,000 | -45,000 | 0.03% | 779,520 |
| 2022-03-07 | 2022-03-03 | 4.520 | 219,000 | -9,000 | 0.03% | 989,880 |
| 2022-03-02 | 2022-02-28 | 4.800 | 228,000 | -1,000 | 0.03% | 1,094,400 |
| 2022-03-01 | 2022-02-25 | 4.740 | 229,000 | +2,000 | 0.03% | 1,085,460 |
| 2022-02-28 | 2022-02-24 | 4.640 | 227,000 | +14,000 | 0.03% | 1,053,280 |
| 2022-02-24 | 2022-02-22 | 4.820 | 213,000 | +10,000 | 0.03% | 1,026,660 |
| 2022-02-22 | 2022-02-18 | 4.810 | 203,000 | -6,000 | 0.03% | 976,430 |
| 2022-02-16 | 2022-02-14 | 4.610 | 209,000 | -4,000 | 0.03% | 963,490 |
| 2022-02-15 | 2022-02-11 | 4.750 | 213,000 | +6,000 | 0.03% | 1,011,750 |
| 2022-02-14 | 2022-02-10 | 4.930 | 207,000 | +1,000 | 0.03% | 1,020,510 |
| 2022-02-10 | 2022-02-08 | 4.820 | 206,000 | -26,000 | 0.03% | 992,920 |
| 2022-02-09 | 2022-02-07 | 5.130 | 232,000 | -1,000 | 0.03% | 1,190,160 |
| 2022-02-07 | 2022-01-31 | 5.610 | 233,000 | -10,000 | 0.03% | 1,307,130 |
| 2022-01-27 | 2022-01-25 | 5.300 | 243,000 | -7,000 | 0.03% | 1,287,900 |
| 2022-01-24 | 2022-01-20 | 5.200 | 250,000 | +28,000 | 0.04% | 1,300,000 |
| 2022-01-21 | 2022-01-19 | 5.270 | 222,000 | -1,000 | 0.03% | 1,169,940 |
| 2022-01-18 | 2022-01-14 | 5.440 | 223,000 | +48,000 | 0.03% | 1,213,120 |
| 2022-01-17 | 2022-01-13 | 5.600 | 175,000 | +1,000 | 0.03% | 980,000 |
| 2022-01-14 | 2022-01-12 | 5.700 | 174,000 | -9,000 | 0.03% | 991,800 |
| 2022-01-13 | 2022-01-11 | 5.490 | 183,000 | -53,000 | 0.03% | 1,004,670 |
| 2022-01-12 | 2022-01-10 | 5.440 | 236,000 | -1,000 | 0.03% | 1,283,840 |
| 2022-01-11 | 2022-01-07 | 5.970 | 237,000 | -9,000 | 0.03% | 1,414,890 |
| 2022-01-10 | 2022-01-06 | 5.480 | 246,000 | -3,000 | 0.04% | 1,348,080 |
| 2022-01-06 | 2022-01-04 | 5.480 | 249,000 | -10,000 | 0.04% | 1,364,520 |
| 2022-01-05 | 2022-01-03 | 5.750 | 259,000 | -189,000 | 0.04% | 1,489,250 |
| 2022-01-04 | 2021-12-31 | 6.000 | 448,000 | -105,000 | 0.06% | 2,688,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 553,000 | +40,000 | 0.08% | 2,820,300 |
| 2021-12-30 | 2021-12-28 | 6.500 | 513,000 | -58,000 | 0.07% | 3,334,500 |
| 2021-12-29 | 2021-12-24 | 5.790 | 571,000 | -54,000 | 0.08% | 3,306,090 |
| 2021-12-28 | 2021-12-22 | 5.100 | 625,000 | +51,000 | 0.09% | 3,187,500 |
| 2021-12-23 | 2021-12-21 | 4.810 | 574,000 | +273,000 | 0.08% | 2,760,940 |
| 2021-12-22 | 2021-12-20 | 4.550 | 301,000 | -53,000 | 0.04% | 1,369,550 |
| 2021-12-21 | 2021-12-17 | 2.610 | 354,000 | +5,000 | 0.05% | 923,940 |
| 2021-12-20 | 2021-12-16 | 2.190 | 349,000 | +5,000 | 0.05% | 764,310 |
| 2021-12-13 | 2021-12-09 | 2.210 | 344,000 | +6,000 | 0.05% | 760,240 |
| 2021-12-02 | 2021-11-30 | 2.300 | 338,000 | -20,000 | 0.05% | 777,400 |
| 2021-12-01 | 2021-11-29 | 2.340 | 358,000 | -10,000 | 0.05% | 837,720 |
| 2021-11-30 | 2021-11-26 | 2.360 | 368,000 | -10,000 | 0.05% | 868,480 |
| 2021-11-25 | 2021-11-23 | 2.300 | 378,000 | +20,000 | 0.05% | 869,400 |
| 2021-11-24 | 2021-11-22 | 2.390 | 358,000 | +1,000 | 0.05% | 855,620 |
| 2021-11-23 | 2021-11-19 | 2.310 | 357,000 | -2,000 | 0.05% | 824,670 |
| 2021-11-22 | 2021-11-18 | 2.370 | 359,000 | +5,000 | 0.05% | 850,830 |
| 2021-11-16 | 2021-11-12 | 2.440 | 354,000 | +5,000 | 0.05% | 863,760 |
| 2021-11-10 | 2021-11-08 | 2.420 | 349,000 | +5,000 | 0.05% | 844,580 |
| 2021-11-09 | 2021-11-05 | 2.430 | 344,000 | +8,000 | 0.05% | 835,920 |
| 2021-11-04 | 2021-11-02 | 2.570 | 336,000 | +10,000 | 0.05% | 863,520 |
| 2021-10-26 | 2021-10-22 | 2.450 | 326,000 | +10,000 | 0.05% | 798,700 |
| 2021-10-20 | 2021-10-18 | 2.480 | 316,000 | +2,000 | 0.05% | 783,680 |
| 2021-10-19 | 2021-10-15 | 2.500 | 314,000 | -10,000 | 0.05% | 785,000 |
| 2021-10-15 | 2021-10-11 | 2.530 | 324,000 | +5,000 | 0.05% | 819,720 |
| 2021-10-12 | 2021-10-08 | 2.550 | 319,000 | +15,000 | 0.05% | 813,450 |
| 2021-10-08 | 2021-10-06 | 2.290 | 304,000 | +1,000 | 0.04% | 696,160 |
| 2021-10-06 | 2021-10-04 | 2.320 | 303,000 | +2,000 | 0.04% | 702,960 |
| 2021-10-05 | 2021-09-30 | 2.340 | 301,000 | +10,000 | 0.04% | 704,340 |
| 2021-09-30 | 2021-09-28 | 2.400 | 291,000 | +40,000 | 0.04% | 698,400 |
| 2021-09-29 | 2021-09-27 | 2.760 | 251,000 | +11,000 | 0.04% | 692,760 |
| 2021-09-17 | 2021-09-15 | 3.700 | 240,000 | -41,000 | 0.03% | 888,000 |
| 2021-09-14 | 2021-09-10 | 4.340 | 281,000 | +10,000 | 0.04% | 1,219,540 |
| 2021-09-13 | 2021-09-09 | 4.280 | 271,000 | +2,000 | 0.04% | 1,159,880 |
| 2021-09-09 | 2021-09-07 | 4.530 | 269,000 | -1,000 | 0.04% | 1,218,570 |
| 2021-09-08 | 2021-09-06 | 4.580 | 270,000 | +1,000 | 0.04% | 1,236,600 |
| 2021-09-07 | 2021-09-03 | 4.350 | 269,000 | -1,000 | 0.04% | 1,170,150 |
| 2021-09-03 | 2021-09-01 | 4.650 | 270,000 | +2,000 | 0.04% | 1,255,500 |
| 2021-09-02 | 2021-08-31 | 4.580 | 268,000 | -6,000 | 0.04% | 1,227,440 |
| 2021-09-01 | 2021-08-30 | 4.900 | 274,000 | -1,000 | 0.04% | 1,342,600 |
| 2021-08-30 | 2021-08-26 | 5.370 | 275,000 | +6,000 | 0.04% | 1,476,750 |
| 2021-08-27 | 2021-08-25 | 5.110 | 269,000 | +1,000 | 0.04% | 1,374,590 |
| 2021-08-26 | 2021-08-24 | 5.170 | 268,000 | +1,000 | 0.04% | 1,385,560 |
| 2021-08-19 | 2021-08-17 | 5.500 | 267,000 | +4,000 | 0.04% | 1,468,500 |
| 2021-08-18 | 2021-08-16 | 5.350 | 263,000 | -15,000 | 0.04% | 1,407,050 |
| 2021-08-13 | 2021-08-11 | 5.890 | 278,000 | +7,000 | 0.04% | 1,637,420 |
| 2021-08-12 | 2021-08-10 | 5.880 | 271,000 | -13,000 | 0.04% | 1,593,480 |
| 2021-08-11 | 2021-08-09 | 5.800 | 284,000 | +2,000 | 0.04% | 1,647,200 |
| 2021-08-06 | 2021-08-04 | 6.170 | 282,000 | +2,000 | 0.04% | 1,739,940 |
| 2021-08-05 | 2021-08-03 | 6.260 | 280,000 | +13,000 | 0.04% | 1,752,800 |
| 2021-08-04 | 2021-08-02 | 6.390 | 267,000 | +15,000 | 0.04% | 1,706,130 |
| 2021-08-02 | 2021-07-29 | 6.440 | 252,000 | -2,000 | 0.04% | 1,622,880 |
| 2021-07-30 | 2021-07-28 | 6.180 | 254,000 | +2,000 | 0.04% | 1,569,720 |
| 2021-07-29 | 2021-07-27 | 6.240 | 252,000 | -2,000 | 0.04% | 1,572,480 |
| 2021-07-28 | 2021-07-26 | 6.110 | 254,000 | -1,000 | 0.04% | 1,551,940 |
| 2021-07-26 | 2021-07-22 | 6.660 | 255,000 | -10,000 | 0.04% | 1,698,300 |
| 2021-07-23 | 2021-07-21 | 6.510 | 265,000 | +5,000 | 0.04% | 1,725,150 |
| 2021-07-22 | 2021-07-20 | 6.800 | 260,000 | +5,000 | 0.04% | 1,768,000 |
| 2021-07-21 | 2021-07-19 | 7.300 | 255,000 | -2,000 | 0.04% | 1,861,500 |
| 2021-07-20 | 2021-07-16 | 7.120 | 257,000 | -32,000 | 0.04% | 1,829,840 |
| 2021-07-19 | 2021-07-15 | 7.140 | 289,000 | +2,000 | 0.04% | 2,063,460 |
| 2021-07-15 | 2021-07-13 | 6.460 | 287,000 | +15,000 | 0.04% | 1,854,020 |
| 2021-07-08 | 2021-07-06 | 6.280 | 272,000 | -12,000 | 0.04% | 1,708,160 |
| 2021-07-07 | 2021-07-05 | 6.300 | 284,000 | +12,000 | 0.04% | 1,789,200 |
| 2021-07-06 | 2021-07-02 | 6.310 | 272,000 | +2,000 | 0.04% | 1,716,320 |
| 2021-07-05 | 2021-06-30 | 6.230 | 270,000 | +59,000 | 0.04% | 1,682,100 |
| 2021-07-02 | 2021-06-29 | 6.450 | 211,000 | +12,000 | 0.03% | 1,360,950 |
| 2021-06-30 | 2021-06-28 | 6.450 | 199,000 | -8,000 | 0.03% | 1,283,550 |
| 2021-06-29 | 2021-06-25 | 6.800 | 207,000 | +7,000 | 0.03% | 1,407,600 |
| 2021-06-28 | 2021-06-24 | 6.650 | 200,000 | +12,000 | 0.03% | 1,330,000 |
| 2021-06-25 | 2021-06-23 | 7.060 | 188,000 | +10,000 | 0.03% | 1,327,280 |
| 2021-06-21 | 2021-06-17 | 7.470 | 178,000 | -1,000 | 0.03% | 1,329,660 |
| 2021-06-18 | 2021-06-16 | 7.360 | 179,000 | +1,000 | 0.03% | 1,317,440 |
| 2021-06-17 | 2021-06-15 | 7.620 | 178,000 | +2,000 | 0.03% | 1,356,360 |
| 2021-06-16 | 2021-06-11 | 8.110 | 176,000 | +7,000 | 0.03% | 1,427,360 |
| 2021-06-15 | 2021-06-10 | 8.400 | 169,000 | +1,000 | 0.02% | 1,419,600 |
| 2021-06-11 | 2021-06-09 | 8.360 | 168,000 | +13,000 | 0.02% | 1,404,480 |
| 2021-06-10 | 2021-06-08 | 8.700 | 155,000 | +5,000 | 0.02% | 1,348,500 |
| 2021-06-09 | 2021-06-07 | 8.600 | 150,000 | +3,000 | 0.02% | 1,290,000 |
| 2021-06-08 | 2021-06-04 | 8.880 | 147,000 | +25,000 | 0.02% | 1,305,360 |
| 2021-06-07 | 2021-06-03 | 9.820 | 122,000 | +10,000 | 0.02% | 1,198,040 |
| 2021-06-04 | 2021-06-02 | 10.100 | 112,000 | +4,000 | 0.02% | 1,131,200 |
| 2021-06-03 | 2021-06-01 | 10.460 | 108,000 | +27,000 | 0.02% | 1,129,680 |
| 2021-06-02 | 2021-05-31 | 11.240 | 81,000 | -9,000 | 0.01% | 910,440 |
| 2021-06-01 | 2021-05-28 | 10.880 | 90,000 | +9,000 | 0.01% | 979,200 |
| 2021-05-31 | 2021-05-27 | 10.860 | 81,000 | +8,000 | 0.01% | 879,660 |
| 2021-05-28 | 2021-05-26 | 11.040 | 73,000 | +4,000 | 0.01% | 805,920 |
| 2021-05-27 | 2021-05-25 | 11.520 | 69,000 | -3,000 | 0.01% | 794,880 |
| 2021-05-26 | 2021-05-24 | 11.420 | 72,000 | +2,000 | 0.01% | 822,240 |
| 2021-05-25 | 2021-05-21 | 11.060 | 70,000 | -10,000 | 0.01% | 774,200 |
| 2021-05-21 | 2021-05-18 | 9.500 | 80,000 | +15,000 | 0.01% | 760,000 |
| 2021-05-20 | 2021-05-17 | 9.680 | 65,000 | +5,000 | 0.01% | 629,200 |
| 2021-05-18 | 2021-05-14 | 9.970 | 60,000 | +1,000 | 0.01% | 598,200 |
| 2021-05-14 | 2021-05-12 | 11.980 | 59,000 | +1,000 | 0.01% | 706,820 |
| 2021-05-12 | 2021-05-10 | 12.020 | 58,000 | -4,000 | 0.01% | 697,160 |
| 2021-05-11 | 2021-05-07 | 12.000 | 62,000 | +21,000 | 0.01% | 744,000 |
| 2021-05-10 | 2021-05-06 | 13.100 | 41,000 | +15,000 | 0.01% | 537,100 |
| 2021-05-07 | 2021-05-05 | 13.640 | 26,000 | -8,000 | 0.00% | 354,640 |
| 2021-05-06 | 2021-05-04 | 12.980 | 34,000 | +21,000 | 0.00% | 441,320 |
| 2021-05-05 | 2021-05-03 | 12.800 | 13,000 | +1,000 | 0.00% | 166,400 |
| 2021-05-03 | 2021-04-29 | 15.100 | 12,000 | -19,000 | 0.00% | 181,200 |
| 2021-04-28 | 2021-04-26 | 14.160 | 31,000 | +4,000 | 0.00% | 438,960 |
| 2021-04-27 | 2021-04-23 | 13.480 | 27,000 | +1,000 | 0.00% | 363,960 |
| 2021-04-26 | 2021-04-22 | 13.200 | 26,000 | +2,000 | 0.00% | 343,200 |
| 2021-04-22 | 2021-04-20 | 13.800 | 24,000 | +6,000 | 0.00% | 331,200 |
| 2021-04-20 | 2021-04-16 | 12.380 | 18,000 | -16,000 | 0.00% | 222,840 |
| 2021-04-16 | 2021-04-14 | 12.300 | 34,000 | -7,000 | 0.00% | 418,200 |
| 2021-04-15 | 2021-04-13 | 12.000 | 41,000 | +6,000 | 0.01% | 492,000 |
| 2021-04-14 | 2021-04-12 | 12.080 | 35,000 | +11,000 | 0.01% | 422,800 |
| 2021-04-13 | 2021-04-09 | 12.480 | 24,000 | -1,000 | 0.00% | 299,520 |
| 2021-04-12 | 2021-04-08 | 12.840 | 25,000 | -13,000 | 0.00% | 321,000 |
| 2021-04-09 | 2021-04-07 | 12.420 | 38,000 | +16,000 | 0.01% | 471,960 |
| 2021-04-08 | 2021-04-01 | 13.440 | 22,000 | +4,000 | 0.00% | 295,680 |
| 2021-04-07 | 2021-03-31 | 14.880 | 18,000 | -2,000 | 0.00% | 267,840 |
| 2021-04-01 | 2021-03-30 | 13.160 | 20,000 | -19,000 | 0.00% | 263,200 |
| 2021-03-31 | 2021-03-29 | 10.780 | 39,000 | -1,000 | 0.01% | 420,420 |
| 2021-03-30 | 2021-03-26 | 10.180 | 40,000 | -11,000 | 0.01% | 407,200 |
| 2021-03-29 | 2021-03-25 | 9.420 | 51,000 | -50,000 | 0.01% | 480,420 |
| 2021-03-23 | 2021-03-19 | 9.030 | 101,000 | -10,000 | 0.01% | 912,030 |
| 2021-03-22 | 2021-03-18 | 9.000 | 111,000 | +22,000 | 0.02% | 999,000 |
| 2021-03-19 | 2021-03-17 | 9.340 | 89,000 | +35,000 | 0.01% | 831,260 |
| 2021-03-18 | 2021-03-16 | 9.900 | 54,000 | -2,000 | 0.01% | 534,600 |
| 2021-03-17 | 2021-03-15 | 10.560 | 56,000 | -22,000 | 0.01% | 591,360 |
| 2021-03-16 | 2021-03-12 | 10.460 | 78,000 | -9,000 | 0.01% | 815,880 |
| 2021-03-15 | 2021-03-11 | 10.080 | 87,000 | +2,000 | 0.01% | 876,960 |
| 2021-03-12 | 2021-03-10 | 9.940 | 85,000 | +2,000 | 0.01% | 844,900 |
| 2021-03-11 | 2021-03-09 | 9.790 | 83,000 | -4,000 | 0.01% | 812,570 |
| 2021-03-10 | 2021-03-08 | 10.000 | 87,000 | +4,000 | 0.01% | 870,000 |
| 2021-03-09 | 2021-03-05 | 9.820 | 83,000 | -21,000 | 0.01% | 815,060 |
| 2021-03-08 | 2021-03-04 | 9.710 | 104,000 | -11,000 | 0.02% | 1,009,840 |
| 2021-03-05 | 2021-03-03 | 9.700 | 115,000 | +9,000 | 0.02% | 1,115,500 |
| 2021-03-04 | 2021-03-02 | 9.300 | 106,000 | +13,000 | 0.02% | 985,800 |
| 2021-03-03 | 2021-03-01 | 9.980 | 93,000 | -37,000 | 0.01% | 928,140 |
| 2021-03-02 | 2021-02-26 | 9.700 | 130,000 | -64,000 | 0.02% | 1,261,000 |
| 2021-03-01 | 2021-02-25 | 8.800 | 194,000 | -36,000 | 0.03% | 1,707,200 |
| 2021-02-26 | 2021-02-24 | 8.030 | 230,000 | -37,000 | 0.03% | 1,846,900 |
| 2021-02-25 | 2021-02-23 | 7.980 | 267,000 | -27,000 | 0.04% | 2,130,660 |
| 2021-02-24 | 2021-02-22 | 7.520 | 294,000 | -20,000 | 0.04% | 2,210,880 |
| 2021-02-23 | 2021-02-19 | 7.500 | 314,000 | -9,000 | 0.05% | 2,355,000 |
| 2021-02-22 | 2021-02-18 | 7.250 | 323,000 | +3,000 | 0.05% | 2,341,750 |
| 2021-02-19 | 2021-02-17 | 7.780 | 320,000 | -61,000 | 0.05% | 2,489,600 |
| 2021-02-18 | 2021-02-16 | 7.380 | 381,000 | +33,000 | 0.06% | 2,811,780 |
| 2021-02-17 | 2021-02-11 | 6.530 | 348,000 | -3,000 | 0.05% | 2,272,440 |
| 2021-02-16 | 2021-02-09 | 6.530 | 351,000 | +6,000 | 0.05% | 2,292,030 |
| 2021-02-10 | 2021-02-08 | 6.610 | 345,000 | +1,000 | 0.05% | 2,280,450 |
| 2021-02-09 | 2021-02-05 | 6.290 | 344,000 | -51,000 | 0.05% | 2,163,760 |
| 2021-02-08 | 2021-02-04 | 6.420 | 395,000 | -22,000 | 0.06% | 2,535,900 |
| 2021-02-05 | 2021-02-03 | 6.660 | 417,000 | +83,000 | 0.06% | 2,777,220 |
| 2021-02-04 | 2021-02-02 | 6.100 | 334,000 | -1,000 | 0.05% | 2,037,400 |
| 2021-02-03 | 2021-02-01 | 6.040 | 335,000 | -10,000 | 0.05% | 2,023,400 |
| 2021-02-02 | 2021-01-29 | 6.100 | 345,000 | -27,000 | 0.05% | 2,104,500 |
| 2021-02-01 | 2021-01-28 | 6.130 | 372,000 | -83,000 | 0.06% | 2,280,360 |
| 2021-01-29 | 2021-01-27 | 6.370 | 455,000 | +36,000 | 0.07% | 2,898,350 |
| 2021-01-28 | 2021-01-26 | 6.650 | 419,000 | +25,000 | 0.06% | 2,786,350 |
| 2021-01-27 | 2021-01-25 | 7.120 | 394,000 | +4,000 | 0.06% | 2,805,280 |
| 2021-01-26 | 2021-01-22 | 7.400 | 390,000 | +26,000 | 0.06% | 2,886,000 |
| 2021-01-25 | 2021-01-21 | 7.130 | 364,000 | +57,000 | 0.05% | 2,595,320 |
| 2021-01-22 | 2021-01-20 | 7.520 | 307,000 | -16,000 | 0.05% | 2,308,640 |
| 2021-01-21 | 2021-01-19 | 7.420 | 323,000 | -25,000 | 0.05% | 2,396,660 |
| 2021-01-20 | 2021-01-18 | 7.530 | 348,000 | +147,000 | 0.05% | 2,620,440 |
| 2021-01-19 | 2021-01-15 | 10.800 | 201,000 | 0.03% | 2,170,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy