History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2025-10-13 | 2025-10-09 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2025-10-10 | 2025-10-08 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2025-10-08 | 2025-10-03 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2025-10-06 | 2025-10-02 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-10-02 | 2025-09-29 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2025-09-26 | 2025-09-24 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-09-25 | 2025-09-23 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2025-09-24 | 2025-09-22 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-09-23 | 2025-09-19 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2025-09-22 | 2025-09-18 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-09-19 | 2025-09-17 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2025-09-18 | 2025-09-16 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2025-09-17 | 2025-09-15 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2025-09-16 | 2025-09-12 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2025-09-15 | 2025-09-11 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2025-09-12 | 2025-09-10 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2025-09-11 | 2025-09-09 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-09-10 | 2025-09-08 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2025-09-09 | 2025-09-05 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2025-09-08 | 2025-09-04 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-09-05 | 2025-09-03 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-09-04 | 2025-09-02 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-09-03 | 2025-09-01 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2025-09-02 | 2025-08-29 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2025-09-01 | 2025-08-28 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-08-29 | 2025-08-27 | 0.660 | 150,000 | +0 | 0.02% | 99,000 |
| 2025-08-28 | 2025-08-26 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2025-08-27 | 2025-08-25 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2025-08-26 | 2025-08-22 | 0.710 | 150,000 | +0 | 0.02% | 106,500 |
| 2025-08-25 | 2025-08-21 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2025-08-22 | 2025-08-20 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2025-08-21 | 2025-08-19 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2025-08-20 | 2025-08-18 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2025-08-19 | 2025-08-15 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2025-08-18 | 2025-08-14 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-08-15 | 2025-08-13 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2025-08-14 | 2025-08-12 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-08-13 | 2025-08-11 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2025-08-12 | 2025-08-08 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2025-08-11 | 2025-08-07 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-08-08 | 2025-08-06 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2025-08-07 | 2025-08-05 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2025-08-06 | 2025-08-04 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-08-05 | 2025-08-01 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2025-08-04 | 2025-07-31 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-08-01 | 2025-07-30 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-07-31 | 2025-07-29 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-07-30 | 2025-07-28 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2025-07-29 | 2025-07-25 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-07-28 | 2025-07-24 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2025-07-25 | 2025-07-23 | 0.570 | 150,000 | -40,000 | 0.02% | 85,500 |
| 2025-07-15 | 2025-07-11 | 0.570 | 190,000 | +10,000 | 0.03% | 108,300 |
| 2025-07-11 | 2025-07-09 | 0.550 | 180,000 | +30,000 | 0.03% | 99,000 |
| 2025-06-17 | 2025-06-13 | 0.570 | 150,000 | -5,000 | 0.02% | 85,500 |
| 2024-07-29 | 2024-07-25 | 0.500 | 155,000 | -24,000 | 0.02% | 77,500 |
| 2024-07-26 | 2024-07-24 | 0.520 | 179,000 | +24,000 | 0.03% | 93,080 |
| 2023-02-22 | 2023-02-20 | 1.090 | 155,000 | -20,000 | 0.02% | 168,950 |
| 2023-02-14 | 2023-02-10 | 1.250 | 175,000 | -30,000 | 0.03% | 218,750 |
| 2023-02-13 | 2023-02-09 | 1.230 | 205,000 | -115,000 | 0.03% | 252,150 |
| 2023-02-09 | 2023-02-07 | 1.120 | 320,000 | +95,000 | 0.05% | 358,400 |
| 2023-02-07 | 2023-02-03 | 1.100 | 225,000 | -60,000 | 0.03% | 247,500 |
| 2023-02-06 | 2023-02-02 | 1.060 | 285,000 | +60,000 | 0.04% | 302,100 |
| 2023-01-30 | 2023-01-26 | 1.020 | 225,000 | -30,000 | 0.03% | 229,500 |
| 2023-01-18 | 2023-01-16 | 0.960 | 255,000 | +30,000 | 0.04% | 244,800 |
| 2023-01-17 | 2023-01-13 | 0.970 | 225,000 | -20,000 | 0.03% | 218,250 |
| 2023-01-16 | 2023-01-12 | 0.930 | 245,000 | -30,000 | 0.04% | 227,850 |
| 2023-01-13 | 2023-01-11 | 0.970 | 275,000 | -140,000 | 0.04% | 266,750 |
| 2023-01-12 | 2023-01-10 | 1.010 | 415,000 | +10,000 | 0.06% | 419,150 |
| 2023-01-11 | 2023-01-09 | 1.030 | 405,000 | -10,000 | 0.06% | 417,150 |
| 2023-01-10 | 2023-01-06 | 1.020 | 415,000 | -20,000 | 0.06% | 423,300 |
| 2023-01-09 | 2023-01-05 | 1.030 | 435,000 | +10,000 | 0.06% | 448,050 |
| 2023-01-06 | 2023-01-04 | 1.060 | 425,000 | +34,000 | 0.06% | 450,500 |
| 2023-01-05 | 2023-01-03 | 1.040 | 391,000 | +5,000 | 0.06% | 406,640 |
| 2023-01-04 | 2022-12-30 | 1.020 | 386,000 | +125,000 | 0.06% | 393,720 |
| 2022-12-30 | 2022-12-28 | 1.030 | 261,000 | +25,000 | 0.04% | 268,830 |
| 2022-12-29 | 2022-12-23 | 1.040 | 236,000 | -70,000 | 0.03% | 245,440 |
| 2022-12-28 | 2022-12-22 | 0.920 | 306,000 | +20,000 | 0.04% | 281,520 |
| 2022-12-22 | 2022-12-20 | 0.900 | 286,000 | +10,000 | 0.04% | 257,400 |
| 2022-12-21 | 2022-12-19 | 0.980 | 276,000 | +50,000 | 0.04% | 270,480 |
| 2022-12-20 | 2022-12-16 | 1.030 | 226,000 | -124,000 | 0.03% | 232,780 |
| 2022-12-19 | 2022-12-15 | 1.050 | 350,000 | -25,000 | 0.05% | 367,500 |
| 2022-12-16 | 2022-12-14 | 1.040 | 375,000 | -96,000 | 0.05% | 390,000 |
| 2022-12-15 | 2022-12-13 | 1.150 | 471,000 | +21,000 | 0.07% | 541,650 |
| 2022-12-14 | 2022-12-12 | 1.170 | 450,000 | -215,000 | 0.06% | 526,500 |
| 2022-12-13 | 2022-12-09 | 1.290 | 665,000 | -137,000 | 0.10% | 857,850 |
| 2022-12-12 | 2022-12-08 | 1.300 | 802,000 | +247,000 | 0.12% | 1,042,600 |
| 2022-12-09 | 2022-12-07 | 1.190 | 555,000 | -30,000 | 0.08% | 660,450 |
| 2022-12-08 | 2022-12-06 | 1.080 | 585,000 | +10,000 | 0.08% | 631,800 |
| 2022-12-07 | 2022-12-05 | 1.060 | 575,000 | +460,000 | 0.08% | 609,500 |
| 2022-12-06 | 2022-12-02 | 0.930 | 115,000 | +40,000 | 0.02% | 106,950 |
| 2022-12-05 | 2022-12-01 | 0.800 | 75,000 | -10,000 | 0.01% | 60,000 |
| 2022-12-01 | 2022-11-29 | 0.740 | 85,000 | +10,000 | 0.01% | 62,900 |
| 2022-11-17 | 2022-11-15 | 0.770 | 75,000 | -20,000 | 0.01% | 57,750 |
| 2022-11-16 | 2022-11-14 | 0.770 | 95,000 | +20,000 | 0.01% | 73,150 |
| 2022-07-11 | 2022-07-07 | 2.700 | 75,000 | -10,000 | 0.01% | 202,500 |
| 2022-06-08 | 2022-06-06 | 3.150 | 85,000 | -12,000 | 0.01% | 267,750 |
| 2022-06-07 | 2022-06-02 | 2.990 | 97,000 | +12,000 | 0.01% | 290,030 |
| 2022-04-22 | 2022-04-20 | 3.770 | 85,000 | -12,000 | 0.01% | 320,450 |
| 2022-04-21 | 2022-04-19 | 3.760 | 97,000 | +2,000 | 0.01% | 364,720 |
| 2022-04-20 | 2022-04-14 | 4.030 | 95,000 | +10,000 | 0.01% | 382,850 |
| 2022-04-11 | 2022-04-07 | 3.800 | 85,000 | -10,000 | 0.01% | 323,000 |
| 2022-04-08 | 2022-04-06 | 4.050 | 95,000 | -4,000 | 0.01% | 384,750 |
| 2022-04-07 | 2022-04-04 | 4.050 | 99,000 | +10,000 | 0.01% | 400,950 |
| 2022-04-06 | 2022-04-01 | 4.150 | 89,000 | +4,000 | 0.01% | 369,350 |
| 2022-04-04 | 2022-03-31 | 4.760 | 85,000 | +10,000 | 0.01% | 404,600 |
| 2022-01-04 | 2021-12-31 | 6.000 | 75,000 | -10,000 | 0.01% | 450,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 85,000 | +10,000 | 0.01% | 433,500 |
| 2021-12-30 | 2021-12-28 | 6.500 | 75,000 | -2,000 | 0.01% | 487,500 |
| 2021-12-23 | 2021-12-21 | 4.810 | 77,000 | -2,000 | 0.01% | 370,370 |
| 2021-12-22 | 2021-12-20 | 4.550 | 79,000 | -37,000 | 0.01% | 359,450 |
| 2021-12-21 | 2021-12-17 | 2.610 | 116,000 | +30,000 | 0.02% | 302,760 |
| 2021-12-20 | 2021-12-16 | 2.190 | 86,000 | -10,000 | 0.01% | 188,340 |
| 2021-12-17 | 2021-12-15 | 2.180 | 96,000 | -10,000 | 0.01% | 209,280 |
| 2021-12-16 | 2021-12-14 | 2.200 | 106,000 | -5,000 | 0.02% | 233,200 |
| 2021-12-14 | 2021-12-10 | 2.220 | 111,000 | -2,000 | 0.02% | 246,420 |
| 2021-12-13 | 2021-12-09 | 2.210 | 113,000 | +10,000 | 0.02% | 249,730 |
| 2021-12-10 | 2021-12-08 | 2.250 | 103,000 | +5,000 | 0.01% | 231,750 |
| 2021-12-09 | 2021-12-07 | 2.400 | 98,000 | +12,000 | 0.01% | 235,200 |
| 2021-12-08 | 2021-12-06 | 2.490 | 86,000 | +10,000 | 0.01% | 214,140 |
| 2021-10-28 | 2021-10-26 | 2.350 | 76,000 | -20,000 | 0.01% | 178,600 |
| 2021-10-25 | 2021-10-21 | 2.450 | 96,000 | -14,000 | 0.01% | 235,200 |
| 2021-10-22 | 2021-10-20 | 2.500 | 110,000 | +4,000 | 0.02% | 275,000 |
| 2021-10-21 | 2021-10-19 | 2.510 | 106,000 | -10,000 | 0.02% | 266,060 |
| 2021-10-19 | 2021-10-15 | 2.500 | 116,000 | +2,000 | 0.02% | 290,000 |
| 2021-10-12 | 2021-10-08 | 2.550 | 114,000 | +38,000 | 0.02% | 290,700 |
| 2021-10-06 | 2021-10-04 | 2.320 | 76,000 | -14,000 | 0.01% | 176,320 |
| 2021-10-05 | 2021-09-30 | 2.340 | 90,000 | +3,000 | 0.01% | 210,600 |
| 2021-10-04 | 2021-09-29 | 2.520 | 87,000 | +11,000 | 0.01% | 219,240 |
| 2021-09-29 | 2021-09-27 | 2.760 | 76,000 | -20,000 | 0.01% | 209,760 |
| 2021-09-27 | 2021-09-23 | 3.680 | 96,000 | +8,000 | 0.01% | 353,280 |
| 2021-09-24 | 2021-09-21 | 3.620 | 88,000 | +12,000 | 0.01% | 318,560 |
| 2021-09-07 | 2021-09-03 | 4.350 | 76,000 | -10,000 | 0.01% | 330,600 |
| 2021-09-03 | 2021-09-01 | 4.650 | 86,000 | -5,000 | 0.01% | 399,900 |
| 2021-09-02 | 2021-08-31 | 4.580 | 91,000 | +15,000 | 0.01% | 416,780 |
| 2021-09-01 | 2021-08-30 | 4.900 | 76,000 | -23,000 | 0.01% | 372,400 |
| 2021-08-30 | 2021-08-26 | 5.370 | 99,000 | +6,000 | 0.01% | 531,630 |
| 2021-08-26 | 2021-08-24 | 5.170 | 93,000 | +4,000 | 0.01% | 480,810 |
| 2021-08-25 | 2021-08-23 | 5.100 | 89,000 | +3,000 | 0.01% | 453,900 |
| 2021-08-20 | 2021-08-18 | 5.100 | 86,000 | +10,000 | 0.01% | 438,600 |
| 2021-08-17 | 2021-08-13 | 5.700 | 76,000 | -8,000 | 0.01% | 433,200 |
| 2021-08-16 | 2021-08-12 | 5.830 | 84,000 | +1,000 | 0.01% | 489,720 |
| 2021-08-13 | 2021-08-11 | 5.890 | 83,000 | +13,000 | 0.01% | 488,870 |
| 2021-08-12 | 2021-08-10 | 5.880 | 70,000 | +8,000 | 0.01% | 411,600 |
| 2021-08-11 | 2021-08-09 | 5.800 | 62,000 | -9,000 | 0.01% | 359,600 |
| 2021-08-10 | 2021-08-06 | 5.880 | 71,000 | -17,000 | 0.01% | 417,480 |
| 2021-08-06 | 2021-08-04 | 6.170 | 88,000 | -3,000 | 0.01% | 542,960 |
| 2021-08-05 | 2021-08-03 | 6.260 | 91,000 | +23,000 | 0.01% | 569,660 |
| 2021-08-03 | 2021-07-30 | 6.800 | 68,000 | +3,000 | 0.01% | 462,400 |
| 2021-07-30 | 2021-07-28 | 6.180 | 65,000 | +4,000 | 0.01% | 401,700 |
| 2021-07-29 | 2021-07-27 | 6.240 | 61,000 | -14,000 | 0.01% | 380,640 |
| 2021-07-28 | 2021-07-26 | 6.110 | 75,000 | -23,000 | 0.01% | 458,250 |
| 2021-07-27 | 2021-07-23 | 6.360 | 98,000 | -58,000 | 0.01% | 623,280 |
| 2021-07-26 | 2021-07-22 | 6.660 | 156,000 | +1,000 | 0.02% | 1,038,960 |
| 2021-07-23 | 2021-07-21 | 6.510 | 155,000 | +11,000 | 0.02% | 1,009,050 |
| 2021-07-22 | 2021-07-20 | 6.800 | 144,000 | +13,000 | 0.02% | 979,200 |
| 2021-07-21 | 2021-07-19 | 7.300 | 131,000 | -2,000 | 0.02% | 956,300 |
| 2021-07-20 | 2021-07-16 | 7.120 | 133,000 | -13,000 | 0.02% | 946,960 |
| 2021-07-19 | 2021-07-15 | 7.140 | 146,000 | +52,000 | 0.02% | 1,042,440 |
| 2021-07-15 | 2021-07-13 | 6.460 | 94,000 | +68,000 | 0.01% | 607,240 |
| 2021-07-05 | 2021-06-30 | 6.230 | 26,000 | +2,000 | 0.00% | 161,980 |
| 2021-06-29 | 2021-06-25 | 6.800 | 24,000 | +2,000 | 0.00% | 163,200 |
| 2021-06-24 | 2021-06-22 | 6.960 | 22,000 | +5,000 | 0.00% | 153,120 |
| 2021-06-18 | 2021-06-16 | 7.360 | 17,000 | -3,000 | 0.00% | 125,120 |
| 2021-06-15 | 2021-06-10 | 8.400 | 20,000 | -1,000 | 0.00% | 168,000 |
| 2021-06-11 | 2021-06-09 | 8.360 | 21,000 | -1,000 | 0.00% | 175,560 |
| 2021-06-10 | 2021-06-08 | 8.700 | 22,000 | +6,000 | 0.00% | 191,400 |
| 2021-06-08 | 2021-06-04 | 8.880 | 16,000 | +10,000 | 0.00% | 142,080 |
| 2021-05-25 | 2021-05-21 | 11.060 | 6,000 | +5,000 | 0.00% | 66,360 |
| 2021-05-11 | 2021-05-07 | 12.000 | 1,000 | +1,000 | 0.00% | 12,000 |
| 2021-05-07 | 2021-05-05 | 13.640 | 0 | -2,000 | ||
| 2021-05-05 | 2021-05-03 | 12.800 | 2,000 | -2,000 | 0.00% | 25,600 |
| 2021-05-04 | 2021-04-30 | 14.500 | 4,000 | +1,000 | 0.00% | 58,000 |
| 2021-05-03 | 2021-04-29 | 15.100 | 3,000 | +3,000 | 0.00% | 45,300 |
| 2021-04-30 | 2021-04-28 | 13.980 | 0 | -1,000 | ||
| 2021-04-28 | 2021-04-26 | 14.160 | 1,000 | +1,000 | 0.00% | 14,160 |
| 2021-04-27 | 2021-04-23 | 13.480 | 0 | -4,000 | ||
| 2021-04-22 | 2021-04-20 | 13.800 | 4,000 | +4,000 | 0.00% | 55,200 |
| 2021-04-12 | 2021-04-08 | 12.840 | 0 | -16,000 | ||
| 2021-04-08 | 2021-04-01 | 13.440 | 16,000 | -39,000 | 0.00% | 215,040 |
| 2021-04-07 | 2021-03-31 | 14.880 | 55,000 | -25,000 | 0.01% | 818,400 |
| 2021-04-01 | 2021-03-30 | 13.160 | 80,000 | +75,000 | 0.01% | 1,052,800 |
| 2021-03-31 | 2021-03-29 | 10.780 | 5,000 | -16,000 | 0.00% | 53,900 |
| 2021-03-30 | 2021-03-26 | 10.180 | 21,000 | +21,000 | 0.00% | 213,780 |
| 2021-03-23 | 2021-03-19 | 9.030 | 0 | -10,000 | ||
| 2021-03-22 | 2021-03-18 | 9.000 | 10,000 | +10,000 | 0.00% | 90,000 |
| 2021-03-19 | 2021-03-17 | 9.340 | 0 | -36,000 | ||
| 2021-03-18 | 2021-03-16 | 9.900 | 36,000 | +9,000 | 0.01% | 356,400 |
| 2021-03-17 | 2021-03-15 | 10.560 | 27,000 | +21,000 | 0.00% | 285,120 |
| 2021-03-16 | 2021-03-12 | 10.460 | 6,000 | +1,000 | 0.00% | 62,760 |
| 2021-03-15 | 2021-03-11 | 10.080 | 5,000 | -5,000 | 0.00% | 50,400 |
| 2021-03-12 | 2021-03-10 | 9.940 | 10,000 | -5,000 | 0.00% | 99,400 |
| 2021-03-10 | 2021-03-08 | 10.000 | 15,000 | -1,000 | 0.00% | 150,000 |
| 2021-03-05 | 2021-03-03 | 9.700 | 16,000 | -36,000 | 0.00% | 155,200 |
| 2021-03-04 | 2021-03-02 | 9.300 | 52,000 | +24,000 | 0.01% | 483,600 |
| 2021-03-03 | 2021-03-01 | 9.980 | 28,000 | -185,000 | 0.00% | 279,440 |
| 2021-03-02 | 2021-02-26 | 9.700 | 213,000 | +88,000 | 0.03% | 2,066,100 |
| 2021-03-01 | 2021-02-25 | 8.800 | 125,000 | -32,000 | 0.02% | 1,100,000 |
| 2021-02-26 | 2021-02-24 | 8.030 | 157,000 | +76,000 | 0.02% | 1,260,710 |
| 2021-02-25 | 2021-02-23 | 7.980 | 81,000 | -8,000 | 0.01% | 646,380 |
| 2021-02-24 | 2021-02-22 | 7.520 | 89,000 | -8,000 | 0.01% | 669,280 |
| 2021-02-23 | 2021-02-19 | 7.500 | 97,000 | +6,000 | 0.01% | 727,500 |
| 2021-02-19 | 2021-02-17 | 7.780 | 91,000 | -3,000 | 0.01% | 707,980 |
| 2021-02-18 | 2021-02-16 | 7.380 | 94,000 | -78,000 | 0.01% | 693,720 |
| 2021-02-17 | 2021-02-11 | 6.530 | 172,000 | +1,000 | 0.03% | 1,123,160 |
| 2021-02-10 | 2021-02-08 | 6.610 | 171,000 | +54,000 | 0.02% | 1,130,310 |
| 2021-02-09 | 2021-02-05 | 6.290 | 117,000 | -10,000 | 0.02% | 735,930 |
| 2021-02-08 | 2021-02-04 | 6.420 | 127,000 | +7,000 | 0.02% | 815,340 |
| 2021-02-05 | 2021-02-03 | 6.660 | 120,000 | -22,000 | 0.02% | 799,200 |
| 2021-02-04 | 2021-02-02 | 6.100 | 142,000 | +8,000 | 0.02% | 866,200 |
| 2021-02-03 | 2021-02-01 | 6.040 | 134,000 | -5,000 | 0.02% | 809,360 |
| 2021-02-02 | 2021-01-29 | 6.100 | 139,000 | +27,000 | 0.02% | 847,900 |
| 2021-02-01 | 2021-01-28 | 6.130 | 112,000 | -6,000 | 0.02% | 686,560 |
| 2021-01-29 | 2021-01-27 | 6.370 | 118,000 | +45,000 | 0.02% | 751,660 |
| 2021-01-28 | 2021-01-26 | 6.650 | 73,000 | -104,000 | 0.01% | 485,450 |
| 2021-01-27 | 2021-01-25 | 7.120 | 177,000 | +78,000 | 0.03% | 1,260,240 |
| 2021-01-26 | 2021-01-22 | 7.400 | 99,000 | -264,000 | 0.01% | 732,600 |
| 2021-01-25 | 2021-01-21 | 7.130 | 363,000 | +10,000 | 0.05% | 2,588,190 |
| 2021-01-22 | 2021-01-20 | 7.520 | 353,000 | -55,000 | 0.05% | 2,654,560 |
| 2021-01-21 | 2021-01-19 | 7.420 | 408,000 | -280,000 | 0.06% | 3,027,360 |
| 2021-01-20 | 2021-01-18 | 7.530 | 688,000 | +645,000 | 0.10% | 5,180,640 |
| 2021-01-19 | 2021-01-15 | 10.800 | 43,000 | 0.01% | 464,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy