History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 4,291,000 | +0 | 0.61% | 2,402,960 |
| 2025-10-13 | 2025-10-09 | 0.560 | 4,291,000 | +0 | 0.61% | 2,402,960 |
| 2025-10-10 | 2025-10-08 | 0.580 | 4,291,000 | +0 | 0.61% | 2,488,780 |
| 2025-10-09 | 2025-10-06 | 0.600 | 4,291,000 | +16,000 | 0.61% | 2,574,600 |
| 2025-10-06 | 2025-10-02 | 0.600 | 4,275,000 | +16,000 | 0.61% | 2,565,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 4,259,000 | +71,000 | 0.60% | 2,555,400 |
| 2025-09-17 | 2025-09-15 | 0.640 | 4,188,000 | +20,000 | 0.59% | 2,680,320 |
| 2025-09-16 | 2025-09-12 | 0.650 | 4,168,000 | +18,000 | 0.59% | 2,709,200 |
| 2025-09-15 | 2025-09-11 | 0.690 | 4,150,000 | -39,000 | 0.59% | 2,863,500 |
| 2025-09-08 | 2025-09-04 | 0.590 | 4,189,000 | +13,000 | 0.59% | 2,471,510 |
| 2025-08-25 | 2025-08-21 | 0.680 | 4,176,000 | -21,000 | 0.59% | 2,839,680 |
| 2025-08-21 | 2025-08-19 | 0.690 | 4,197,000 | +20,000 | 0.59% | 2,895,930 |
| 2025-08-15 | 2025-08-13 | 0.610 | 4,177,000 | -1,000 | 0.59% | 2,547,970 |
| 2025-08-11 | 2025-08-07 | 0.590 | 4,178,000 | -4,000 | 0.59% | 2,465,020 |
| 2025-08-08 | 2025-08-06 | 0.580 | 4,182,000 | -34,000 | 0.59% | 2,425,560 |
| 2025-08-07 | 2025-08-05 | 0.580 | 4,216,000 | -20,000 | 0.60% | 2,445,280 |
| 2025-08-06 | 2025-08-04 | 0.590 | 4,236,000 | -145,000 | 0.60% | 2,499,240 |
| 2025-07-25 | 2025-07-23 | 0.570 | 4,381,000 | -26,000 | 0.62% | 2,497,170 |
| 2025-07-23 | 2025-07-21 | 0.610 | 4,407,000 | -76,000 | 0.62% | 2,688,270 |
| 2025-07-18 | 2025-07-16 | 0.580 | 4,483,000 | +20,000 | 0.63% | 2,600,140 |
| 2025-07-17 | 2025-07-15 | 0.590 | 4,463,000 | -16,000 | 0.63% | 2,633,170 |
| 2025-07-15 | 2025-07-11 | 0.570 | 4,479,000 | -30,000 | 0.63% | 2,553,030 |
| 2025-07-14 | 2025-07-10 | 0.560 | 4,509,000 | +50,000 | 0.64% | 2,525,040 |
| 2025-07-11 | 2025-07-09 | 0.550 | 4,459,000 | +10,000 | 0.63% | 2,452,450 |
| 2025-07-08 | 2025-07-04 | 0.550 | 4,449,000 | -3,000 | 0.63% | 2,446,950 |
| 2025-07-04 | 2025-07-02 | 0.540 | 4,452,000 | +70,000 | 0.63% | 2,404,080 |
| 2025-07-03 | 2025-06-30 | 0.560 | 4,382,000 | +96,000 | 0.62% | 2,453,920 |
| 2025-07-02 | 2025-06-27 | 0.580 | 4,286,000 | +24,000 | 0.61% | 2,485,880 |
| 2025-06-30 | 2025-06-26 | 0.560 | 4,262,000 | +100,000 | 0.60% | 2,386,720 |
| 2025-06-23 | 2025-06-19 | 0.590 | 4,162,000 | -57,000 | 0.59% | 2,455,580 |
| 2025-06-20 | 2025-06-18 | 0.600 | 4,219,000 | +62,000 | 0.60% | 2,531,400 |
| 2025-06-12 | 2025-06-10 | 0.580 | 4,157,000 | +33,000 | 0.59% | 2,411,060 |
| 2025-06-09 | 2025-06-05 | 0.570 | 4,124,000 | -76,000 | 0.58% | 2,350,680 |
| 2025-06-05 | 2025-06-03 | 0.560 | 4,200,000 | +10,000 | 0.59% | 2,352,000 |
| 2025-06-03 | 2025-05-30 | 0.590 | 4,190,000 | +61,000 | 0.59% | 2,472,100 |
| 2025-05-22 | 2025-05-20 | 0.560 | 4,129,000 | +27,000 | 0.58% | 2,312,240 |
| 2025-05-16 | 2025-05-14 | 0.610 | 4,102,000 | -31,000 | 0.58% | 2,502,220 |
| 2025-05-15 | 2025-05-13 | 0.600 | 4,133,000 | -326,000 | 0.59% | 2,479,800 |
| 2025-05-13 | 2025-05-09 | 0.560 | 4,459,000 | -10,000 | 0.63% | 2,497,040 |
| 2025-05-12 | 2025-05-08 | 0.530 | 4,469,000 | -225,000 | 0.63% | 2,368,570 |
| 2025-04-30 | 2025-04-28 | 0.460 | 4,694,000 | -11,000 | 0.66% | 2,159,240 |
| 2025-04-28 | 2025-04-24 | 0.460 | 4,705,000 | -20,000 | 0.67% | 2,164,300 |
| 2025-04-24 | 2025-04-22 | 0.440 | 4,725,000 | -1,000 | 0.67% | 2,079,000 |
| 2025-04-15 | 2025-04-11 | 0.430 | 4,726,000 | +17,000 | 0.67% | 2,032,180 |
| 2025-04-14 | 2025-04-10 | 0.430 | 4,709,000 | +20,000 | 0.67% | 2,024,870 |
| 2025-04-11 | 2025-04-09 | 0.405 | 4,689,000 | +7,000 | 0.66% | 1,899,045 |
| 2025-04-09 | 2025-04-07 | 0.425 | 4,682,000 | +13,000 | 0.66% | 1,989,850 |
| 2025-04-08 | 2025-04-03 | 0.530 | 4,669,000 | -24,000 | 0.66% | 2,474,570 |
| 2025-04-03 | 2025-04-01 | 0.530 | 4,693,000 | +3,000 | 0.66% | 2,487,290 |
| 2025-04-02 | 2025-03-31 | 0.520 | 4,690,000 | -9,000 | 0.66% | 2,438,800 |
| 2025-04-01 | 2025-03-28 | 0.540 | 4,699,000 | +45,000 | 0.67% | 2,537,460 |
| 2025-03-28 | 2025-03-26 | 0.570 | 4,654,000 | -8,000 | 0.66% | 2,652,780 |
| 2025-03-27 | 2025-03-25 | 0.540 | 4,662,000 | -16,000 | 0.66% | 2,517,480 |
| 2025-03-25 | 2025-03-21 | 0.560 | 4,678,000 | -20,000 | 0.66% | 2,619,680 |
| 2025-03-24 | 2025-03-20 | 0.570 | 4,698,000 | +1,000 | 0.67% | 2,677,860 |
| 2025-03-14 | 2025-03-12 | 0.600 | 4,697,000 | +110,000 | 0.67% | 2,818,200 |
| 2025-03-12 | 2025-03-10 | 0.650 | 4,587,000 | -40,000 | 0.65% | 2,981,550 |
| 2025-03-11 | 2025-03-07 | 0.640 | 4,627,000 | -8,000 | 0.66% | 2,961,280 |
| 2025-03-10 | 2025-03-06 | 0.610 | 4,635,000 | -3,000 | 0.66% | 2,827,350 |
| 2025-03-06 | 2025-03-04 | 0.580 | 4,638,000 | -10,000 | 0.66% | 2,690,040 |
| 2025-03-05 | 2025-03-03 | 0.590 | 4,648,000 | -10,000 | 0.66% | 2,742,320 |
| 2025-03-04 | 2025-02-28 | 0.580 | 4,658,000 | -10,000 | 0.66% | 2,701,640 |
| 2025-02-28 | 2025-02-26 | 0.640 | 4,668,000 | -37,000 | 0.66% | 2,987,520 |
| 2025-02-27 | 2025-02-25 | 0.600 | 4,705,000 | -140,000 | 0.67% | 2,823,000 |
| 2025-02-26 | 2025-02-24 | 0.600 | 4,845,000 | -33,000 | 0.69% | 2,907,000 |
| 2025-02-25 | 2025-02-21 | 0.580 | 4,878,000 | -51,000 | 0.69% | 2,829,240 |
| 2025-02-24 | 2025-02-20 | 0.550 | 4,929,000 | -31,000 | 0.70% | 2,710,950 |
| 2025-02-19 | 2025-02-17 | 0.570 | 4,960,000 | -15,000 | 0.70% | 2,827,200 |
| 2025-02-17 | 2025-02-13 | 0.590 | 4,975,000 | -68,000 | 0.70% | 2,935,250 |
| 2025-02-14 | 2025-02-12 | 0.590 | 5,043,000 | +1,000 | 0.71% | 2,975,370 |
| 2025-02-12 | 2025-02-10 | 0.550 | 5,042,000 | -14,000 | 0.71% | 2,773,100 |
| 2025-02-10 | 2025-02-06 | 0.570 | 5,056,000 | +3,000 | 0.72% | 2,881,920 |
| 2025-02-07 | 2025-02-05 | 0.570 | 5,053,000 | -106,000 | 0.72% | 2,880,210 |
| 2025-02-06 | 2025-02-04 | 0.580 | 5,159,000 | -10,000 | 0.73% | 2,992,220 |
| 2025-01-03 | 2024-12-31 | 0.510 | 5,169,000 | +30,000 | 0.73% | 2,636,190 |
| 2024-12-30 | 2024-12-24 | 0.540 | 5,139,000 | +6,000 | 0.73% | 2,775,060 |
| 2024-12-27 | 2024-12-20 | 0.550 | 5,133,000 | +2,000 | 0.73% | 2,823,150 |
| 2024-12-19 | 2024-12-17 | 0.570 | 5,131,000 | +4,000 | 0.73% | 2,924,670 |
| 2024-12-05 | 2024-12-03 | 0.590 | 5,127,000 | -4,000 | 0.73% | 3,024,930 |
| 2024-11-26 | 2024-11-22 | 0.580 | 5,131,000 | -6,000 | 0.73% | 2,975,980 |
| 2024-11-25 | 2024-11-21 | 0.600 | 5,137,000 | -10,000 | 0.73% | 3,082,200 |
| 2024-11-22 | 2024-11-20 | 0.590 | 5,147,000 | -12,000 | 0.73% | 3,036,730 |
| 2024-11-19 | 2024-11-15 | 0.560 | 5,159,000 | +12,000 | 0.73% | 2,889,040 |
| 2024-11-18 | 2024-11-14 | 0.560 | 5,147,000 | +5,000 | 0.73% | 2,882,320 |
| 2024-11-14 | 2024-11-12 | 0.600 | 5,142,000 | +15,000 | 0.73% | 3,085,200 |
| 2024-11-08 | 2024-11-06 | 0.620 | 5,127,000 | -9,000 | 0.73% | 3,178,740 |
| 2024-11-05 | 2024-11-01 | 0.600 | 5,136,000 | +10,000 | 0.73% | 3,081,600 |
| 2024-11-01 | 2024-10-30 | 0.610 | 5,126,000 | -12,000 | 0.73% | 3,126,860 |
| 2024-10-31 | 2024-10-29 | 0.610 | 5,138,000 | -1,000 | 0.73% | 3,134,180 |
| 2024-10-24 | 2024-10-22 | 0.610 | 5,139,000 | -40,000 | 0.73% | 3,134,790 |
| 2024-10-22 | 2024-10-18 | 0.570 | 5,179,000 | +40,000 | 0.73% | 2,952,030 |
| 2024-10-21 | 2024-10-17 | 0.570 | 5,139,000 | +50,000 | 0.73% | 2,929,230 |
| 2024-10-17 | 2024-10-15 | 0.600 | 5,089,000 | +2,000 | 0.72% | 3,053,400 |
| 2024-10-15 | 2024-10-10 | 0.660 | 5,087,000 | +39,000 | 0.72% | 3,357,420 |
| 2024-10-14 | 2024-10-09 | 0.640 | 5,048,000 | +10,000 | 0.71% | 3,230,720 |
| 2024-10-10 | 2024-10-08 | 0.680 | 5,038,000 | +20,000 | 0.71% | 3,425,840 |
| 2024-10-09 | 2024-10-07 | 0.780 | 5,018,000 | +80,000 | 0.71% | 3,914,040 |
| 2024-10-08 | 2024-10-04 | 0.760 | 4,938,000 | -98,000 | 0.70% | 3,752,880 |
| 2024-10-07 | 2024-10-03 | 0.740 | 5,036,000 | -19,000 | 0.71% | 3,726,640 |
| 2024-10-04 | 2024-10-02 | 0.800 | 5,055,000 | -532,000 | 0.72% | 4,044,000 |
| 2024-10-03 | 2024-09-30 | 0.600 | 5,587,000 | -286,000 | 0.79% | 3,352,200 |
| 2024-10-02 | 2024-09-27 | 0.550 | 5,873,000 | +83,000 | 0.83% | 3,230,150 |
| 2024-09-30 | 2024-09-26 | 0.510 | 5,790,000 | -20,000 | 0.82% | 2,952,900 |
| 2024-09-25 | 2024-09-23 | 0.495 | 5,810,000 | -1,000 | 0.82% | 2,875,950 |
| 2024-09-24 | 2024-09-20 | 0.495 | 5,811,000 | -30,000 | 0.82% | 2,876,445 |
| 2024-09-19 | 2024-09-16 | 0.450 | 5,841,000 | +3,000 | 0.83% | 2,628,450 |
| 2024-09-12 | 2024-09-10 | 0.465 | 5,838,000 | +31,000 | 0.83% | 2,714,670 |
| 2024-09-09 | 2024-09-04 | 0.485 | 5,807,000 | +42,000 | 0.82% | 2,816,395 |
| 2024-09-02 | 2024-08-29 | 0.530 | 5,765,000 | -3,000 | 0.82% | 3,055,450 |
| 2024-08-29 | 2024-08-27 | 0.510 | 5,768,000 | -6,000 | 0.82% | 2,941,680 |
| 2024-08-28 | 2024-08-26 | 0.520 | 5,774,000 | +30,000 | 0.82% | 3,002,480 |
| 2024-08-27 | 2024-08-23 | 0.510 | 5,744,000 | -11,000 | 0.81% | 2,929,440 |
| 2024-08-21 | 2024-08-19 | 0.460 | 5,755,000 | +100,000 | 0.82% | 2,647,300 |
| 2024-08-15 | 2024-08-13 | 0.470 | 5,655,000 | +5,000 | 0.80% | 2,657,850 |
| 2024-08-13 | 2024-08-09 | 0.475 | 5,650,000 | -15,000 | 0.80% | 2,683,750 |
| 2024-08-12 | 2024-08-08 | 0.475 | 5,665,000 | -2,000 | 0.80% | 2,690,875 |
| 2024-08-09 | 2024-08-07 | 0.490 | 5,667,000 | +14,000 | 0.80% | 2,776,830 |
| 2024-08-08 | 2024-08-06 | 0.495 | 5,653,000 | -23,000 | 0.80% | 2,798,235 |
| 2024-08-06 | 2024-08-02 | 0.470 | 5,676,000 | -3,000 | 0.80% | 2,667,720 |
| 2024-08-05 | 2024-08-01 | 0.475 | 5,679,000 | -101,000 | 0.80% | 2,697,525 |
| 2024-08-02 | 2024-07-31 | 0.480 | 5,780,000 | +8,000 | 0.82% | 2,774,400 |
| 2024-08-01 | 2024-07-30 | 0.490 | 5,772,000 | +26,000 | 0.82% | 2,828,280 |
| 2024-07-31 | 2024-07-29 | 0.490 | 5,746,000 | +7,000 | 0.81% | 2,815,540 |
| 2024-07-30 | 2024-07-26 | 0.510 | 5,739,000 | +16,000 | 0.81% | 2,926,890 |
| 2024-07-29 | 2024-07-25 | 0.500 | 5,723,000 | +1,000 | 0.81% | 2,861,500 |
| 2024-07-26 | 2024-07-24 | 0.520 | 5,722,000 | +164,000 | 0.81% | 2,975,440 |
| 2024-07-17 | 2024-07-15 | 0.445 | 5,558,000 | +70,000 | 0.79% | 2,473,310 |
| 2024-07-08 | 2024-07-04 | 0.460 | 5,488,000 | -15,000 | 0.78% | 2,524,480 |
| 2024-07-04 | 2024-07-02 | 0.445 | 5,503,000 | -5,000 | 0.78% | 2,448,835 |
| 2024-07-03 | 2024-06-28 | 0.425 | 5,508,000 | -44,000 | 0.78% | 2,340,900 |
| 2024-06-18 | 2024-06-14 | 0.450 | 5,552,000 | +9,000 | 0.79% | 2,498,400 |
| 2024-06-11 | 2024-06-06 | 0.465 | 5,543,000 | -32,000 | 0.79% | 2,577,495 |
| 2024-06-06 | 2024-06-04 | 0.470 | 5,575,000 | +40,000 | 0.79% | 2,620,250 |
| 2024-06-04 | 2024-05-31 | 0.470 | 5,535,000 | +19,000 | 0.78% | 2,601,450 |
| 2024-05-31 | 2024-05-29 | 0.470 | 5,516,000 | +4,000 | 0.78% | 2,592,520 |
| 2024-05-29 | 2024-05-27 | 0.485 | 5,512,000 | +138,000 | 0.78% | 2,673,320 |
| 2024-05-28 | 2024-05-24 | 0.520 | 5,374,000 | +24,000 | 0.76% | 2,794,480 |
| 2024-05-27 | 2024-05-23 | 0.530 | 5,350,000 | -10,000 | 0.76% | 2,835,500 |
| 2024-05-24 | 2024-05-22 | 0.550 | 5,360,000 | -30,000 | 0.76% | 2,948,000 |
| 2024-05-23 | 2024-05-21 | 0.550 | 5,390,000 | -64,000 | 0.76% | 2,964,500 |
| 2024-05-22 | 2024-05-20 | 0.530 | 5,454,000 | +15,000 | 0.77% | 2,890,620 |
| 2024-05-21 | 2024-05-17 | 0.480 | 5,439,000 | -174,000 | 0.77% | 2,610,720 |
| 2024-05-20 | 2024-05-16 | 0.460 | 5,613,000 | -22,000 | 0.79% | 2,581,980 |
| 2024-05-17 | 2024-05-14 | 0.450 | 5,635,000 | +50,000 | 0.80% | 2,535,750 |
| 2024-05-14 | 2024-05-10 | 0.460 | 5,585,000 | -41,000 | 0.79% | 2,569,100 |
| 2024-05-13 | 2024-05-09 | 0.445 | 5,626,000 | +73,000 | 0.80% | 2,503,570 |
| 2024-05-09 | 2024-05-07 | 0.450 | 5,553,000 | +115,000 | 0.79% | 2,498,850 |
| 2024-05-08 | 2024-05-06 | 0.455 | 5,438,000 | +43,000 | 0.78% | 2,474,290 |
| 2024-05-02 | 2024-04-29 | 0.415 | 5,395,000 | -24,000 | 0.77% | 2,238,925 |
| 2024-04-26 | 2024-04-24 | 0.380 | 5,419,000 | +16,000 | 0.77% | 2,059,220 |
| 2024-04-25 | 2024-04-23 | 0.370 | 5,403,000 | +2,000 | 0.77% | 1,999,110 |
| 2024-04-19 | 2024-04-17 | 0.400 | 5,401,000 | +6,000 | 0.77% | 2,160,400 |
| 2024-04-18 | 2024-04-16 | 0.410 | 5,395,000 | -25,000 | 0.77% | 2,211,950 |
| 2024-04-17 | 2024-04-15 | 0.390 | 5,420,000 | -3,000 | 0.77% | 2,113,800 |
| 2024-04-16 | 2024-04-12 | 0.410 | 5,423,000 | -43,000 | 0.77% | 2,223,430 |
| 2024-04-15 | 2024-04-11 | 0.435 | 5,466,000 | +10,000 | 0.78% | 2,377,710 |
| 2024-04-12 | 2024-04-10 | 0.435 | 5,456,000 | -91,000 | 0.78% | 2,373,360 |
| 2024-04-10 | 2024-04-08 | 0.420 | 5,547,000 | +59,000 | 0.79% | 2,329,740 |
| 2024-04-09 | 2024-04-05 | 0.400 | 5,488,000 | +35,000 | 0.78% | 2,195,200 |
| 2024-04-08 | 2024-04-03 | 0.390 | 5,453,000 | +22,000 | 0.78% | 2,126,670 |
| 2024-04-05 | 2024-04-02 | 0.430 | 5,431,000 | +7,000 | 0.78% | 2,335,330 |
| 2024-04-03 | 2024-03-28 | 0.445 | 5,424,000 | +6,000 | 0.77% | 2,413,680 |
| 2024-03-26 | 2024-03-22 | 0.455 | 5,418,000 | +27,000 | 0.77% | 2,465,190 |
| 2024-03-18 | 2024-03-14 | 0.470 | 5,391,000 | -3,000 | 0.77% | 2,533,770 |
| 2024-03-13 | 2024-03-11 | 0.470 | 5,394,000 | -14,000 | 0.77% | 2,535,180 |
| 2024-03-11 | 2024-03-07 | 0.420 | 5,408,000 | +49,000 | 0.77% | 2,271,360 |
| 2024-03-06 | 2024-03-04 | 0.460 | 5,359,000 | -1,000 | 0.77% | 2,465,140 |
| 2024-03-05 | 2024-03-01 | 0.445 | 5,360,000 | +13,000 | 0.77% | 2,385,200 |
| 2024-03-01 | 2024-02-28 | 0.460 | 5,347,000 | +13,000 | 0.76% | 2,459,620 |
| 2024-02-29 | 2024-02-27 | 0.470 | 5,334,000 | -1,000 | 0.76% | 2,506,980 |
| 2024-02-28 | 2024-02-26 | 0.470 | 5,335,000 | +21,000 | 0.76% | 2,507,450 |
| 2024-02-23 | 2024-02-21 | 0.465 | 5,314,000 | +40,000 | 0.76% | 2,471,010 |
| 2024-02-22 | 2024-02-20 | 0.445 | 5,274,000 | +34,000 | 0.75% | 2,346,930 |
| 2024-02-21 | 2024-02-19 | 0.435 | 5,240,000 | +5,000 | 0.75% | 2,279,400 |
| 2024-02-20 | 2024-02-16 | 0.445 | 5,235,000 | -25,000 | 0.75% | 2,329,575 |
| 2024-02-15 | 2024-02-09 | 0.425 | 5,260,000 | +29,000 | 0.75% | 2,235,500 |
| 2024-02-14 | 2024-02-07 | 0.420 | 5,231,000 | +74,000 | 0.75% | 2,197,020 |
| 2024-02-06 | 2024-02-02 | 0.425 | 5,157,000 | -35,000 | 0.74% | 2,191,725 |
| 2024-02-02 | 2024-01-31 | 0.415 | 5,192,000 | +18,000 | 0.74% | 2,154,680 |
| 2024-02-01 | 2024-01-30 | 0.415 | 5,174,000 | +2,000 | 0.74% | 2,147,210 |
| 2024-01-30 | 2024-01-26 | 0.430 | 5,172,000 | -40,000 | 0.74% | 2,223,960 |
| 2024-01-29 | 2024-01-25 | 0.440 | 5,212,000 | +37,000 | 0.74% | 2,293,280 |
| 2024-01-26 | 2024-01-24 | 0.410 | 5,175,000 | +6,000 | 0.74% | 2,121,750 |
| 2024-01-25 | 2024-01-23 | 0.430 | 5,169,000 | -2,000 | 0.74% | 2,222,670 |
| 2024-01-24 | 2024-01-22 | 0.440 | 5,171,000 | +40,000 | 0.74% | 2,275,240 |
| 2024-01-23 | 2024-01-19 | 0.435 | 5,131,000 | +20,000 | 0.73% | 2,231,985 |
| 2024-01-19 | 2024-01-17 | 0.450 | 5,111,000 | +12,000 | 0.73% | 2,299,950 |
| 2024-01-16 | 2024-01-12 | 0.475 | 5,099,000 | -19,000 | 0.73% | 2,422,025 |
| 2024-01-15 | 2024-01-11 | 0.480 | 5,118,000 | +32,000 | 0.73% | 2,456,640 |
| 2024-01-12 | 2024-01-10 | 0.470 | 5,086,000 | +38,000 | 0.73% | 2,390,420 |
| 2024-01-10 | 2024-01-08 | 0.470 | 5,048,000 | +35,000 | 0.72% | 2,372,560 |
| 2024-01-09 | 2024-01-05 | 0.465 | 5,013,000 | +54,000 | 0.72% | 2,331,045 |
| 2024-01-05 | 2024-01-03 | 0.490 | 4,959,000 | +13,000 | 0.71% | 2,429,910 |
| 2024-01-04 | 2024-01-02 | 0.475 | 4,946,000 | +3,000 | 0.71% | 2,349,350 |
| 2023-12-29 | 2023-12-27 | 0.480 | 4,943,000 | -9,000 | 0.71% | 2,372,640 |
| 2023-12-27 | 2023-12-21 | 0.480 | 4,952,000 | +2,000 | 0.71% | 2,376,960 |
| 2023-12-21 | 2023-12-19 | 0.480 | 4,950,000 | -41,000 | 0.71% | 2,376,000 |
| 2023-12-19 | 2023-12-15 | 0.490 | 4,991,000 | +34,000 | 0.71% | 2,445,590 |
| 2023-12-14 | 2023-12-12 | 0.480 | 4,957,000 | +84,000 | 0.71% | 2,379,360 |
| 2023-12-13 | 2023-12-11 | 0.475 | 4,873,000 | +8,000 | 0.70% | 2,314,675 |
| 2023-12-12 | 2023-12-08 | 0.475 | 4,865,000 | +2,000 | 0.69% | 2,310,875 |
| 2023-12-08 | 2023-12-06 | 0.480 | 4,863,000 | +9,000 | 0.69% | 2,334,240 |
| 2023-12-07 | 2023-12-05 | 0.490 | 4,854,000 | -24,000 | 0.69% | 2,378,460 |
| 2023-12-06 | 2023-12-04 | 0.485 | 4,878,000 | +18,000 | 0.70% | 2,365,830 |
| 2023-12-05 | 2023-12-01 | 0.485 | 4,860,000 | +8,000 | 0.69% | 2,357,100 |
| 2023-12-04 | 2023-11-30 | 0.495 | 4,852,000 | -10,000 | 0.69% | 2,401,740 |
| 2023-12-01 | 2023-11-29 | 0.485 | 4,862,000 | +10,000 | 0.69% | 2,358,070 |
| 2023-11-30 | 2023-11-28 | 0.485 | 4,852,000 | -1,000 | 0.69% | 2,353,220 |
| 2023-11-29 | 2023-11-27 | 0.475 | 4,853,000 | +26,000 | 0.69% | 2,305,175 |
| 2023-11-27 | 2023-11-23 | 0.495 | 4,827,000 | +1,000 | 0.69% | 2,389,365 |
| 2023-11-24 | 2023-11-22 | 0.495 | 4,826,000 | +2,000 | 0.69% | 2,388,870 |
| 2023-11-22 | 2023-11-20 | 0.520 | 4,824,000 | -18,000 | 0.69% | 2,508,480 |
| 2023-11-16 | 2023-11-14 | 0.500 | 4,842,000 | +2,000 | 0.69% | 2,421,000 |
| 2023-11-14 | 2023-11-10 | 0.500 | 4,840,000 | -10,000 | 0.69% | 2,420,000 |
| 2023-11-13 | 2023-11-09 | 0.495 | 4,850,000 | -7,000 | 0.69% | 2,400,750 |
| 2023-11-10 | 2023-11-08 | 0.510 | 4,857,000 | +60,000 | 0.69% | 2,477,070 |
| 2023-11-09 | 2023-11-07 | 0.510 | 4,797,000 | +3,000 | 0.68% | 2,446,470 |
| 2023-11-08 | 2023-11-06 | 0.520 | 4,794,000 | +30,000 | 0.68% | 2,492,880 |
| 2023-11-03 | 2023-11-01 | 0.520 | 4,764,000 | -4,000 | 0.68% | 2,477,280 |
| 2023-11-02 | 2023-10-31 | 0.540 | 4,768,000 | -7,000 | 0.68% | 2,574,720 |
| 2023-10-31 | 2023-10-27 | 0.530 | 4,775,000 | -14,000 | 0.68% | 2,530,750 |
| 2023-10-26 | 2023-10-24 | 0.520 | 4,789,000 | +15,000 | 0.68% | 2,490,280 |
| 2023-10-25 | 2023-10-20 | 0.530 | 4,774,000 | +1,000 | 0.68% | 2,530,220 |
| 2023-10-24 | 2023-10-19 | 0.550 | 4,773,000 | -50,000 | 0.68% | 2,625,150 |
| 2023-10-20 | 2023-10-18 | 0.560 | 4,823,000 | +3,000 | 0.69% | 2,700,880 |
| 2023-10-19 | 2023-10-17 | 0.570 | 4,820,000 | -1,000 | 0.69% | 2,747,400 |
| 2023-10-18 | 2023-10-16 | 0.560 | 4,821,000 | +10,000 | 0.69% | 2,699,760 |
| 2023-10-17 | 2023-10-13 | 0.570 | 4,811,000 | -12,000 | 0.69% | 2,742,270 |
| 2023-10-16 | 2023-10-12 | 0.600 | 4,823,000 | -10,000 | 0.69% | 2,893,800 |
| 2023-10-12 | 2023-10-10 | 0.540 | 4,833,000 | +9,000 | 0.69% | 2,609,820 |
| 2023-10-09 | 2023-10-05 | 0.580 | 4,824,000 | -6,000 | 0.69% | 2,797,920 |
| 2023-10-06 | 2023-10-04 | 0.580 | 4,830,000 | -8,000 | 0.69% | 2,801,400 |
| 2023-10-05 | 2023-10-03 | 0.570 | 4,838,000 | +7,000 | 0.69% | 2,757,660 |
| 2023-10-04 | 2023-09-29 | 0.570 | 4,831,000 | -6,000 | 0.69% | 2,753,670 |
| 2023-10-03 | 2023-09-28 | 0.540 | 4,837,000 | -65,000 | 0.69% | 2,611,980 |
| 2023-09-29 | 2023-09-27 | 0.520 | 4,902,000 | +76,000 | 0.70% | 2,549,040 |
| 2023-09-28 | 2023-09-26 | 0.550 | 4,826,000 | +40,000 | 0.69% | 2,654,300 |
| 2023-09-27 | 2023-09-25 | 0.540 | 4,786,000 | +84,000 | 0.68% | 2,584,440 |
| 2023-09-26 | 2023-09-22 | 0.580 | 4,702,000 | -10,000 | 0.67% | 2,727,160 |
| 2023-09-25 | 2023-09-21 | 0.560 | 4,712,000 | +34,000 | 0.67% | 2,638,720 |
| 2023-09-22 | 2023-09-20 | 0.580 | 4,678,000 | -28,000 | 0.67% | 2,713,240 |
| 2023-09-21 | 2023-09-19 | 0.620 | 4,706,000 | +31,000 | 0.67% | 2,917,720 |
| 2023-09-20 | 2023-09-18 | 0.630 | 4,675,000 | +40,000 | 0.67% | 2,945,250 |
| 2023-09-19 | 2023-09-15 | 0.630 | 4,635,000 | -31,000 | 0.66% | 2,920,050 |
| 2023-09-18 | 2023-09-14 | 0.630 | 4,666,000 | -7,000 | 0.67% | 2,939,580 |
| 2023-09-14 | 2023-09-12 | 0.690 | 4,673,000 | +15,000 | 0.67% | 3,224,370 |
| 2023-09-13 | 2023-09-11 | 0.690 | 4,658,000 | +3,000 | 0.67% | 3,214,020 |
| 2023-09-12 | 2023-09-07 | 0.670 | 4,655,000 | -10,000 | 0.66% | 3,118,850 |
| 2023-09-11 | 2023-09-06 | 0.700 | 4,665,000 | -25,000 | 0.67% | 3,265,500 |
| 2023-09-07 | 2023-09-05 | 0.730 | 4,690,000 | +20,000 | 0.67% | 3,423,700 |
| 2023-09-05 | 2023-08-31 | 0.690 | 4,670,000 | -5,000 | 0.67% | 3,222,300 |
| 2023-09-04 | 2023-08-30 | 0.680 | 4,675,000 | -31,000 | 0.67% | 3,179,000 |
| 2023-08-31 | 2023-08-29 | 0.680 | 4,706,000 | +51,000 | 0.67% | 3,200,080 |
| 2023-08-30 | 2023-08-28 | 0.700 | 4,655,000 | -9,000 | 0.66% | 3,258,500 |
| 2023-08-28 | 2023-08-24 | 0.700 | 4,664,000 | -1,000 | 0.67% | 3,264,800 |
| 2023-08-25 | 2023-08-23 | 0.700 | 4,665,000 | +13,000 | 0.67% | 3,265,500 |
| 2023-08-24 | 2023-08-22 | 0.700 | 4,652,000 | +1,000 | 0.66% | 3,256,400 |
| 2023-08-17 | 2023-08-15 | 0.720 | 4,651,000 | +25,000 | 0.66% | 3,348,720 |
| 2023-08-16 | 2023-08-14 | 0.720 | 4,626,000 | +5,000 | 0.66% | 3,330,720 |
| 2023-08-15 | 2023-08-11 | 0.720 | 4,621,000 | +5,000 | 0.66% | 3,327,120 |
| 2023-08-10 | 2023-08-08 | 0.740 | 4,616,000 | +5,000 | 0.66% | 3,415,840 |
| 2023-08-09 | 2023-08-07 | 0.760 | 4,611,000 | +9,000 | 0.66% | 3,504,360 |
| 2023-08-08 | 2023-08-04 | 0.760 | 4,602,000 | +84,000 | 0.66% | 3,497,520 |
| 2023-08-07 | 2023-08-03 | 0.800 | 4,518,000 | +15,000 | 0.65% | 3,614,400 |
| 2023-08-04 | 2023-08-02 | 0.800 | 4,503,000 | +73,000 | 0.64% | 3,602,400 |
| 2023-08-03 | 2023-08-01 | 0.800 | 4,430,000 | -4,000 | 0.63% | 3,544,000 |
| 2023-08-02 | 2023-07-31 | 0.810 | 4,434,000 | +126,000 | 0.63% | 3,591,540 |
| 2023-08-01 | 2023-07-28 | 0.920 | 4,308,000 | +109,000 | 0.62% | 3,963,360 |
| 2023-07-31 | 2023-07-27 | 0.870 | 4,199,000 | +10,000 | 0.60% | 3,653,130 |
| 2023-07-28 | 2023-07-26 | 0.880 | 4,189,000 | -10,000 | 0.60% | 3,686,320 |
| 2023-07-26 | 2023-07-24 | 0.850 | 4,199,000 | -4,000 | 0.60% | 3,569,150 |
| 2023-07-24 | 2023-07-20 | 0.850 | 4,203,000 | -26,000 | 0.60% | 3,572,550 |
| 2023-07-21 | 2023-07-19 | 0.870 | 4,229,000 | -25,000 | 0.60% | 3,679,230 |
| 2023-07-19 | 2023-07-14 | 0.860 | 4,254,000 | -20,000 | 0.61% | 3,658,440 |
| 2023-07-18 | 2023-07-13 | 0.880 | 4,274,000 | -45,000 | 0.61% | 3,761,120 |
| 2023-07-14 | 2023-07-12 | 0.870 | 4,319,000 | -65,000 | 0.62% | 3,757,530 |
| 2023-07-13 | 2023-07-11 | 0.890 | 4,384,000 | -46,000 | 0.63% | 3,901,760 |
| 2023-07-12 | 2023-07-10 | 0.850 | 4,430,000 | +12,000 | 0.63% | 3,765,500 |
| 2023-07-11 | 2023-07-07 | 0.860 | 4,418,000 | +55,000 | 0.63% | 3,799,480 |
| 2023-07-10 | 2023-07-06 | 0.910 | 4,363,000 | -6,000 | 0.62% | 3,970,330 |
| 2023-07-07 | 2023-07-05 | 0.970 | 4,369,000 | -163,000 | 0.62% | 4,237,930 |
| 2023-07-06 | 2023-07-04 | 0.860 | 4,532,000 | -28,000 | 0.65% | 3,897,520 |
| 2023-07-05 | 2023-07-03 | 0.690 | 4,560,000 | +168,000 | 0.65% | 3,146,400 |
| 2023-07-04 | 2023-06-30 | 0.740 | 4,392,000 | +10,000 | 0.63% | 3,250,080 |
| 2023-07-03 | 2023-06-29 | 0.770 | 4,382,000 | +10,000 | 0.63% | 3,374,140 |
| 2023-06-28 | 2023-06-26 | 0.790 | 4,372,000 | -1,000 | 0.62% | 3,453,880 |
| 2023-06-27 | 2023-06-23 | 0.820 | 4,373,000 | -10,000 | 0.62% | 3,585,860 |
| 2023-06-23 | 2023-06-20 | 0.860 | 4,383,000 | +16,000 | 0.63% | 3,769,380 |
| 2023-06-21 | 2023-06-19 | 0.880 | 4,367,000 | +12,000 | 0.62% | 3,842,960 |
| 2023-06-19 | 2023-06-15 | 0.870 | 4,355,000 | +2,000 | 0.62% | 3,788,850 |
| 2023-06-15 | 2023-06-13 | 0.900 | 4,353,000 | +20,000 | 0.62% | 3,917,700 |
| 2023-06-09 | 2023-06-07 | 0.890 | 4,333,000 | -7,000 | 0.62% | 3,856,370 |
| 2023-06-05 | 2023-06-01 | 0.870 | 4,340,000 | -9,000 | 0.62% | 3,775,800 |
| 2023-06-02 | 2023-05-31 | 0.770 | 4,349,000 | +11,000 | 0.62% | 3,348,730 |
| 2023-05-31 | 2023-05-29 | 0.820 | 4,338,000 | -38,000 | 0.62% | 3,557,160 |
| 2023-05-30 | 2023-05-25 | 0.900 | 4,376,000 | -5,000 | 0.62% | 3,938,400 |
| 2023-05-29 | 2023-05-24 | 0.910 | 4,381,000 | -48,000 | 0.63% | 3,986,710 |
| 2023-05-25 | 2023-05-23 | 0.920 | 4,429,000 | +4,000 | 0.63% | 4,074,680 |
| 2023-05-23 | 2023-05-19 | 0.930 | 4,425,000 | +2,000 | 0.63% | 4,115,250 |
| 2023-05-17 | 2023-05-15 | 0.930 | 4,423,000 | +47,000 | 0.63% | 4,113,390 |
| 2023-05-15 | 2023-05-11 | 0.970 | 4,376,000 | -20,000 | 0.62% | 4,244,720 |
| 2023-05-12 | 2023-05-10 | 0.960 | 4,396,000 | -2,000 | 0.63% | 4,220,160 |
| 2023-05-11 | 2023-05-09 | 0.940 | 4,398,000 | +25,000 | 0.63% | 4,134,120 |
| 2023-05-10 | 2023-05-08 | 0.940 | 4,373,000 | -59,000 | 0.63% | 4,110,620 |
| 2023-05-09 | 2023-05-05 | 0.950 | 4,432,000 | -37,000 | 0.64% | 4,210,400 |
| 2023-05-08 | 2023-05-04 | 0.960 | 4,469,000 | +20,000 | 0.64% | 4,290,240 |
| 2023-05-05 | 2023-05-03 | 0.970 | 4,449,000 | -40,000 | 0.64% | 4,315,530 |
| 2023-04-28 | 2023-04-26 | 0.960 | 4,489,000 | +26,000 | 0.64% | 4,309,440 |
| 2023-04-27 | 2023-04-25 | 0.940 | 4,463,000 | +105,000 | 0.64% | 4,195,220 |
| 2023-04-26 | 2023-04-24 | 1.000 | 4,358,000 | -38,000 | 0.63% | 4,358,000 |
| 2023-04-25 | 2023-04-21 | 0.980 | 4,396,000 | -117,000 | 0.63% | 4,308,080 |
| 2023-04-24 | 2023-04-20 | 1.040 | 4,513,000 | +6,000 | 0.65% | 4,693,520 |
| 2023-04-21 | 2023-04-19 | 1.050 | 4,507,000 | +67,000 | 0.65% | 4,732,350 |
| 2023-04-20 | 2023-04-18 | 1.050 | 4,440,000 | -25,000 | 0.64% | 4,662,000 |
| 2023-04-19 | 2023-04-17 | 1.080 | 4,465,000 | +173,000 | 0.64% | 4,822,200 |
| 2023-04-18 | 2023-04-14 | 1.080 | 4,292,000 | -100,000 | 0.62% | 4,635,360 |
| 2023-04-14 | 2023-04-12 | 1.110 | 4,392,000 | -30,000 | 0.63% | 4,875,120 |
| 2023-04-13 | 2023-04-11 | 1.070 | 4,422,000 | -26,000 | 0.63% | 4,731,540 |
| 2023-04-11 | 2023-04-04 | 1.060 | 4,448,000 | +21,000 | 0.64% | 4,714,880 |
| 2023-04-04 | 2023-03-31 | 1.100 | 4,427,000 | +35,000 | 0.64% | 4,869,700 |
| 2023-04-03 | 2023-03-30 | 1.120 | 4,392,000 | -200,000 | 0.63% | 4,919,040 |
| 2023-03-31 | 2023-03-29 | 1.100 | 4,592,000 | -59,000 | 0.66% | 5,051,200 |
| 2023-03-30 | 2023-03-28 | 1.040 | 4,651,000 | +107,000 | 0.67% | 4,837,040 |
| 2023-03-29 | 2023-03-27 | 1.080 | 4,544,000 | +57,000 | 0.65% | 4,907,520 |
| 2023-03-28 | 2023-03-24 | 1.140 | 4,487,000 | -17,000 | 0.64% | 5,115,180 |
| 2023-03-27 | 2023-03-23 | 1.180 | 4,504,000 | +202,000 | 0.65% | 5,314,720 |
| 2023-03-24 | 2023-03-22 | 1.150 | 4,302,000 | -78,000 | 0.62% | 4,947,300 |
| 2023-03-23 | 2023-03-21 | 1.130 | 4,380,000 | +25,000 | 0.63% | 4,949,400 |
| 2023-03-22 | 2023-03-20 | 1.130 | 4,355,000 | -16,000 | 0.63% | 4,921,150 |
| 2023-03-21 | 2023-03-17 | 1.160 | 4,371,000 | -25,000 | 0.63% | 5,070,360 |
| 2023-03-20 | 2023-03-16 | 1.100 | 4,396,000 | -23,000 | 0.63% | 4,835,600 |
| 2023-03-17 | 2023-03-15 | 1.100 | 4,419,000 | -170,000 | 0.63% | 4,860,900 |
| 2023-03-16 | 2023-03-14 | 1.090 | 4,589,000 | -113,000 | 0.66% | 5,002,010 |
| 2023-03-15 | 2023-03-13 | 1.160 | 4,702,000 | -514,000 | 0.67% | 5,454,320 |
| 2023-03-14 | 2023-03-10 | 1.090 | 5,216,000 | +229,000 | 0.75% | 5,685,440 |
| 2023-03-13 | 2023-03-09 | 1.140 | 4,987,000 | -103,000 | 0.72% | 5,685,180 |
| 2023-03-10 | 2023-03-08 | 1.060 | 5,090,000 | -107,000 | 0.73% | 5,395,400 |
| 2023-03-09 | 2023-03-07 | 0.990 | 5,197,000 | -9,000 | 0.75% | 5,145,030 |
| 2023-03-08 | 2023-03-06 | 1.000 | 5,206,000 | -124,000 | 0.75% | 5,206,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 5,330,000 | -11,000 | 0.77% | 5,330,000 |
| 2023-03-06 | 2023-03-02 | 1.000 | 5,341,000 | -14,000 | 0.77% | 5,341,000 |
| 2023-03-03 | 2023-03-01 | 1.010 | 5,355,000 | +33,000 | 0.77% | 5,408,550 |
| 2023-03-02 | 2023-02-28 | 0.970 | 5,322,000 | -103,000 | 0.76% | 5,162,340 |
| 2023-03-01 | 2023-02-27 | 0.980 | 5,425,000 | +65,000 | 0.78% | 5,316,500 |
| 2023-02-28 | 2023-02-24 | 1.010 | 5,360,000 | +99,000 | 0.77% | 5,413,600 |
| 2023-02-27 | 2023-02-23 | 1.020 | 5,261,000 | +7,000 | 0.76% | 5,366,220 |
| 2023-02-23 | 2023-02-21 | 1.080 | 5,254,000 | +6,000 | 0.75% | 5,674,320 |
| 2023-02-22 | 2023-02-20 | 1.090 | 5,248,000 | -64,000 | 0.75% | 5,720,320 |
| 2023-02-21 | 2023-02-17 | 1.020 | 5,312,000 | +31,000 | 0.76% | 5,418,240 |
| 2023-02-20 | 2023-02-16 | 1.060 | 5,281,000 | +534,000 | 0.76% | 5,597,860 |
| 2023-02-17 | 2023-02-15 | 1.130 | 4,747,000 | -139,000 | 0.68% | 5,364,110 |
| 2023-02-16 | 2023-02-14 | 1.140 | 4,886,000 | -107,000 | 0.70% | 5,570,040 |
| 2023-02-15 | 2023-02-13 | 1.160 | 4,993,000 | -207,000 | 0.72% | 5,791,880 |
| 2023-02-14 | 2023-02-10 | 1.250 | 5,200,000 | +15,000 | 0.75% | 6,500,000 |
| 2023-02-13 | 2023-02-09 | 1.230 | 5,185,000 | -466,000 | 0.74% | 6,377,550 |
| 2023-02-10 | 2023-02-08 | 1.230 | 5,651,000 | -606,000 | 0.81% | 6,950,730 |
| 2023-02-09 | 2023-02-07 | 1.120 | 6,257,000 | -520,000 | 0.90% | 7,007,840 |
| 2023-02-08 | 2023-02-06 | 1.050 | 6,777,000 | +605,000 | 0.97% | 7,115,850 |
| 2023-02-07 | 2023-02-03 | 1.100 | 6,172,000 | -59,000 | 0.89% | 6,789,200 |
| 2023-02-06 | 2023-02-02 | 1.060 | 6,231,000 | -170,000 | 0.89% | 6,604,860 |
| 2023-02-03 | 2023-02-01 | 0.980 | 6,401,000 | -20,000 | 0.92% | 6,272,980 |
| 2023-02-02 | 2023-01-31 | 0.960 | 6,421,000 | -95,000 | 0.92% | 6,164,160 |
| 2023-02-01 | 2023-01-30 | 0.960 | 6,516,000 | +259,000 | 0.94% | 6,255,360 |
| 2023-01-31 | 2023-01-27 | 1.020 | 6,257,000 | +26,000 | 0.90% | 6,382,140 |
| 2023-01-30 | 2023-01-26 | 1.020 | 6,231,000 | +200,000 | 0.89% | 6,355,620 |
| 2023-01-26 | 2023-01-19 | 0.990 | 6,031,000 | -40,000 | 0.87% | 5,970,690 |
| 2023-01-20 | 2023-01-18 | 0.950 | 6,071,000 | +13,000 | 0.87% | 5,767,450 |
| 2023-01-19 | 2023-01-17 | 0.940 | 6,058,000 | +15,000 | 0.87% | 5,694,520 |
| 2023-01-18 | 2023-01-16 | 0.960 | 6,043,000 | +28,000 | 0.87% | 5,801,280 |
| 2023-01-17 | 2023-01-13 | 0.970 | 6,015,000 | +52,000 | 0.86% | 5,834,550 |
| 2023-01-16 | 2023-01-12 | 0.930 | 5,963,000 | +32,000 | 0.86% | 5,545,590 |
| 2023-01-13 | 2023-01-11 | 0.970 | 5,931,000 | +172,000 | 0.85% | 5,753,070 |
| 2023-01-12 | 2023-01-10 | 1.010 | 5,759,000 | -48,000 | 0.83% | 5,816,590 |
| 2023-01-11 | 2023-01-09 | 1.030 | 5,807,000 | -63,000 | 0.83% | 5,981,210 |
| 2023-01-10 | 2023-01-06 | 1.020 | 5,870,000 | -116,000 | 0.84% | 5,987,400 |
| 2023-01-09 | 2023-01-05 | 1.030 | 5,986,000 | +267,000 | 0.86% | 6,165,580 |
| 2023-01-06 | 2023-01-04 | 1.060 | 5,719,000 | -11,000 | 0.82% | 6,062,140 |
| 2023-01-05 | 2023-01-03 | 1.040 | 5,730,000 | +8,000 | 0.82% | 5,959,200 |
| 2023-01-04 | 2022-12-30 | 1.020 | 5,722,000 | +256,000 | 0.82% | 5,836,440 |
| 2023-01-03 | 2022-12-29 | 1.020 | 5,466,000 | -280,000 | 0.78% | 5,575,320 |
| 2022-12-30 | 2022-12-28 | 1.030 | 5,746,000 | +432,000 | 0.82% | 5,918,380 |
| 2022-12-29 | 2022-12-23 | 1.040 | 5,314,000 | +62,000 | 0.76% | 5,526,560 |
| 2022-12-28 | 2022-12-22 | 0.920 | 5,252,000 | -138,000 | 0.75% | 4,831,840 |
| 2022-12-23 | 2022-12-21 | 0.870 | 5,390,000 | +349,000 | 0.77% | 4,689,300 |
| 2022-12-22 | 2022-12-20 | 0.900 | 5,041,000 | -19,000 | 0.72% | 4,536,900 |
| 2022-12-21 | 2022-12-19 | 0.980 | 5,060,000 | +262,000 | 0.73% | 4,958,800 |
| 2022-12-20 | 2022-12-16 | 1.030 | 4,798,000 | +69,000 | 0.69% | 4,941,940 |
| 2022-12-19 | 2022-12-15 | 1.050 | 4,729,000 | -43,000 | 0.68% | 4,965,450 |
| 2022-12-16 | 2022-12-14 | 1.040 | 4,772,000 | +114,000 | 0.69% | 4,962,880 |
| 2022-12-15 | 2022-12-13 | 1.150 | 4,658,000 | +235,000 | 0.67% | 5,356,700 |
| 2022-12-14 | 2022-12-12 | 1.170 | 4,423,000 | +399,000 | 0.63% | 5,174,910 |
| 2022-12-13 | 2022-12-09 | 1.290 | 4,024,000 | +687,000 | 0.58% | 5,190,960 |
| 2022-12-12 | 2022-12-08 | 1.300 | 3,337,000 | -153,000 | 0.48% | 4,338,100 |
| 2022-12-09 | 2022-12-07 | 1.190 | 3,490,000 | +27,000 | 0.50% | 4,153,100 |
| 2022-12-08 | 2022-12-06 | 1.080 | 3,463,000 | +92,000 | 0.50% | 3,740,040 |
| 2022-12-07 | 2022-12-05 | 1.060 | 3,371,000 | +317,000 | 0.48% | 3,573,260 |
| 2022-12-06 | 2022-12-02 | 0.930 | 3,054,000 | -51,000 | 0.44% | 2,840,220 |
| 2022-12-05 | 2022-12-01 | 0.800 | 3,105,000 | -187,000 | 0.45% | 2,484,000 |
| 2022-12-02 | 2022-11-30 | 0.760 | 3,292,000 | +32,000 | 0.47% | 2,501,920 |
| 2022-12-01 | 2022-11-29 | 0.740 | 3,260,000 | -114,000 | 0.47% | 2,412,400 |
| 2022-11-30 | 2022-11-28 | 0.660 | 3,374,000 | +50,000 | 0.48% | 2,226,840 |
| 2022-11-29 | 2022-11-25 | 0.660 | 3,324,000 | -72,000 | 0.48% | 2,193,840 |
| 2022-11-28 | 2022-11-24 | 0.610 | 3,396,000 | -35,000 | 0.49% | 2,071,560 |
| 2022-11-25 | 2022-11-23 | 0.570 | 3,431,000 | +227,000 | 0.49% | 1,955,670 |
| 2022-11-24 | 2022-11-22 | 0.620 | 3,204,000 | -84,000 | 0.46% | 1,986,480 |
| 2022-11-23 | 2022-11-21 | 0.670 | 3,288,000 | +84,000 | 0.47% | 2,202,960 |
| 2022-11-22 | 2022-11-18 | 0.690 | 3,204,000 | +61,000 | 0.46% | 2,210,760 |
| 2022-11-21 | 2022-11-17 | 0.730 | 3,143,000 | +191,000 | 0.45% | 2,294,390 |
| 2022-11-18 | 2022-11-16 | 0.760 | 2,952,000 | +20,000 | 0.42% | 2,243,520 |
| 2022-11-17 | 2022-11-15 | 0.770 | 2,932,000 | +150,000 | 0.42% | 2,257,640 |
| 2022-11-16 | 2022-11-14 | 0.770 | 2,782,000 | -19,000 | 0.40% | 2,142,140 |
| 2022-11-15 | 2022-11-11 | 0.660 | 2,801,000 | +172,000 | 0.40% | 1,848,660 |
| 2022-11-14 | 2022-11-10 | 0.670 | 2,629,000 | +19,000 | 0.38% | 1,761,430 |
| 2022-11-11 | 2022-11-09 | 0.700 | 2,610,000 | +100,000 | 0.37% | 1,827,000 |
| 2022-11-10 | 2022-11-08 | 0.690 | 2,510,000 | +453,000 | 0.36% | 1,731,900 |
| 2022-11-09 | 2022-11-07 | 0.970 | 2,057,000 | +262,000 | 0.30% | 1,995,290 |
| 2022-11-08 | 2022-11-04 | 0.980 | 1,795,000 | +102,000 | 0.26% | 1,759,100 |
| 2022-11-07 | 2022-11-03 | 1.010 | 1,693,000 | +205,000 | 0.24% | 1,709,930 |
| 2022-11-04 | 2022-11-02 | 1.010 | 1,488,000 | +14,000 | 0.21% | 1,502,880 |
| 2022-11-03 | 2022-11-01 | 1.000 | 1,474,000 | +99,000 | 0.21% | 1,474,000 |
| 2022-11-02 | 2022-10-31 | 1.210 | 1,375,000 | +4,000 | 0.20% | 1,663,750 |
| 2022-11-01 | 2022-10-28 | 1.360 | 1,371,000 | -30,000 | 0.20% | 1,864,560 |
| 2022-10-24 | 2022-10-20 | 1.290 | 1,401,000 | -1,000 | 0.20% | 1,807,290 |
| 2022-10-21 | 2022-10-19 | 1.300 | 1,402,000 | +4,000 | 0.20% | 1,822,600 |
| 2022-10-20 | 2022-10-18 | 1.320 | 1,398,000 | -2,000 | 0.20% | 1,845,360 |
| 2022-10-19 | 2022-10-17 | 1.230 | 1,400,000 | -10,000 | 0.20% | 1,722,000 |
| 2022-10-14 | 2022-10-12 | 1.250 | 1,410,000 | -3,000 | 0.20% | 1,762,500 |
| 2022-10-11 | 2022-10-07 | 1.340 | 1,413,000 | -2,000 | 0.20% | 1,893,420 |
| 2022-10-07 | 2022-10-05 | 1.250 | 1,415,000 | -3,000 | 0.20% | 1,768,750 |
| 2022-10-05 | 2022-09-30 | 1.120 | 1,418,000 | +4,000 | 0.20% | 1,588,160 |
| 2022-10-03 | 2022-09-29 | 1.140 | 1,414,000 | +32,000 | 0.20% | 1,611,960 |
| 2022-09-29 | 2022-09-27 | 1.230 | 1,382,000 | +2,000 | 0.20% | 1,699,860 |
| 2022-09-28 | 2022-09-26 | 1.250 | 1,380,000 | +2,000 | 0.20% | 1,725,000 |
| 2022-09-27 | 2022-09-23 | 1.300 | 1,378,000 | -1,000 | 0.20% | 1,791,400 |
| 2022-09-26 | 2022-09-22 | 1.340 | 1,379,000 | +2,000 | 0.20% | 1,847,860 |
| 2022-09-22 | 2022-09-20 | 1.500 | 1,377,000 | +24,000 | 0.20% | 2,065,500 |
| 2022-09-21 | 2022-09-19 | 1.440 | 1,353,000 | +1,000 | 0.19% | 1,948,320 |
| 2022-09-20 | 2022-09-16 | 1.570 | 1,352,000 | +2,000 | 0.19% | 2,122,640 |
| 2022-09-15 | 2022-09-13 | 1.820 | 1,350,000 | +5,000 | 0.19% | 2,457,000 |
| 2022-09-14 | 2022-09-09 | 1.810 | 1,345,000 | -14,000 | 0.19% | 2,434,450 |
| 2022-09-13 | 2022-09-08 | 1.670 | 1,359,000 | -6,000 | 0.20% | 2,269,530 |
| 2022-09-09 | 2022-09-07 | 1.730 | 1,365,000 | -19,000 | 0.20% | 2,361,450 |
| 2022-09-08 | 2022-09-06 | 1.730 | 1,384,000 | +2,000 | 0.20% | 2,394,320 |
| 2022-09-06 | 2022-09-02 | 1.790 | 1,382,000 | -1,000 | 0.20% | 2,473,780 |
| 2022-09-01 | 2022-08-30 | 1.800 | 1,383,000 | +2,000 | 0.20% | 2,489,400 |
| 2022-08-30 | 2022-08-26 | 1.820 | 1,381,000 | -10,000 | 0.20% | 2,513,420 |
| 2022-08-29 | 2022-08-25 | 1.890 | 1,391,000 | +5,000 | 0.20% | 2,628,990 |
| 2022-08-26 | 2022-08-24 | 1.860 | 1,386,000 | -29,000 | 0.20% | 2,577,960 |
| 2022-08-25 | 2022-08-23 | 1.780 | 1,415,000 | +18,000 | 0.20% | 2,518,700 |
| 2022-08-24 | 2022-08-22 | 1.790 | 1,397,000 | +1,000 | 0.20% | 2,500,630 |
| 2022-08-23 | 2022-08-19 | 1.810 | 1,396,000 | +2,000 | 0.20% | 2,526,760 |
| 2022-08-22 | 2022-08-18 | 1.840 | 1,394,000 | +6,000 | 0.20% | 2,564,960 |
| 2022-08-19 | 2022-08-17 | 1.790 | 1,388,000 | +31,000 | 0.20% | 2,484,520 |
| 2022-08-18 | 2022-08-16 | 1.810 | 1,357,000 | +4,000 | 0.19% | 2,456,170 |
| 2022-08-17 | 2022-08-15 | 1.800 | 1,353,000 | +20,000 | 0.19% | 2,435,400 |
| 2022-08-16 | 2022-08-12 | 1.910 | 1,333,000 | +25,000 | 0.19% | 2,546,030 |
| 2022-08-15 | 2022-08-11 | 1.940 | 1,308,000 | +5,000 | 0.19% | 2,537,520 |
| 2022-08-12 | 2022-08-10 | 1.940 | 1,303,000 | +5,000 | 0.19% | 2,527,820 |
| 2022-08-10 | 2022-08-08 | 2.000 | 1,298,000 | -8,000 | 0.19% | 2,596,000 |
| 2022-08-09 | 2022-08-05 | 2.000 | 1,306,000 | +30,000 | 0.19% | 2,612,000 |
| 2022-08-08 | 2022-08-04 | 2.020 | 1,276,000 | +6,000 | 0.18% | 2,577,520 |
| 2022-08-05 | 2022-08-03 | 2.030 | 1,270,000 | +27,000 | 0.18% | 2,578,100 |
| 2022-08-04 | 2022-08-02 | 2.070 | 1,243,000 | +2,000 | 0.18% | 2,573,010 |
| 2022-08-03 | 2022-08-01 | 2.080 | 1,241,000 | +2,000 | 0.18% | 2,581,280 |
| 2022-08-02 | 2022-07-29 | 2.210 | 1,239,000 | -20,000 | 0.18% | 2,738,190 |
| 2022-08-01 | 2022-07-28 | 2.220 | 1,259,000 | +2,000 | 0.18% | 2,794,980 |
| 2022-07-29 | 2022-07-27 | 2.210 | 1,257,000 | -9,000 | 0.18% | 2,777,970 |
| 2022-07-28 | 2022-07-26 | 2.260 | 1,266,000 | -11,000 | 0.18% | 2,861,160 |
| 2022-07-25 | 2022-07-21 | 2.280 | 1,277,000 | -9,000 | 0.18% | 2,911,560 |
| 2022-07-22 | 2022-07-20 | 2.220 | 1,286,000 | -6,000 | 0.18% | 2,854,920 |
| 2022-07-21 | 2022-07-19 | 2.150 | 1,292,000 | +36,000 | 0.19% | 2,777,800 |
| 2022-07-20 | 2022-07-18 | 2.280 | 1,256,000 | -23,000 | 0.18% | 2,863,680 |
| 2022-07-19 | 2022-07-15 | 2.260 | 1,279,000 | +38,000 | 0.18% | 2,890,540 |
| 2022-07-18 | 2022-07-14 | 2.420 | 1,241,000 | +33,000 | 0.18% | 3,003,220 |
| 2022-07-14 | 2022-07-12 | 2.520 | 1,208,000 | +13,000 | 0.17% | 3,044,160 |
| 2022-07-12 | 2022-07-08 | 2.750 | 1,195,000 | -4,000 | 0.17% | 3,286,250 |
| 2022-07-11 | 2022-07-07 | 2.700 | 1,199,000 | +30,000 | 0.17% | 3,237,300 |
| 2022-07-08 | 2022-07-06 | 2.820 | 1,169,000 | +15,000 | 0.17% | 3,296,580 |
| 2022-07-07 | 2022-07-05 | 2.820 | 1,154,000 | -10,000 | 0.17% | 3,254,280 |
| 2022-07-06 | 2022-07-04 | 2.800 | 1,164,000 | +10,000 | 0.17% | 3,259,200 |
| 2022-07-05 | 2022-06-30 | 2.810 | 1,154,000 | +10,000 | 0.17% | 3,242,740 |
| 2022-07-04 | 2022-06-29 | 2.890 | 1,144,000 | -6,000 | 0.16% | 3,306,160 |
| 2022-06-30 | 2022-06-28 | 2.880 | 1,150,000 | +10,000 | 0.17% | 3,312,000 |
| 2022-06-29 | 2022-06-27 | 2.900 | 1,140,000 | -5,000 | 0.16% | 3,306,000 |
| 2022-06-28 | 2022-06-24 | 2.770 | 1,145,000 | -10,000 | 0.16% | 3,171,650 |
| 2022-06-27 | 2022-06-23 | 2.610 | 1,155,000 | +19,000 | 0.17% | 3,014,550 |
| 2022-06-24 | 2022-06-22 | 2.650 | 1,136,000 | +6,000 | 0.16% | 3,010,400 |
| 2022-06-23 | 2022-06-21 | 2.670 | 1,130,000 | +10,000 | 0.16% | 3,017,100 |
| 2022-06-22 | 2022-06-20 | 2.690 | 1,120,000 | +38,000 | 0.16% | 3,012,800 |
| 2022-06-21 | 2022-06-17 | 2.790 | 1,082,000 | +9,000 | 0.16% | 3,018,780 |
| 2022-06-20 | 2022-06-16 | 2.800 | 1,073,000 | -12,000 | 0.15% | 3,004,400 |
| 2022-06-17 | 2022-06-15 | 2.750 | 1,085,000 | +38,000 | 0.16% | 2,983,750 |
| 2022-06-16 | 2022-06-14 | 2.940 | 1,047,000 | -20,000 | 0.15% | 3,078,180 |
| 2022-06-15 | 2022-06-13 | 2.820 | 1,067,000 | -30,000 | 0.15% | 3,008,940 |
| 2022-06-13 | 2022-06-09 | 2.890 | 1,097,000 | -6,000 | 0.16% | 3,170,330 |
| 2022-06-10 | 2022-06-08 | 2.940 | 1,103,000 | -5,000 | 0.16% | 3,242,820 |
| 2022-06-09 | 2022-06-07 | 3.000 | 1,108,000 | +27,000 | 0.16% | 3,324,000 |
| 2022-06-08 | 2022-06-06 | 3.150 | 1,081,000 | +10,000 | 0.16% | 3,405,150 |
| 2022-06-07 | 2022-06-02 | 2.990 | 1,071,000 | -46,000 | 0.15% | 3,202,290 |
| 2022-06-06 | 2022-06-01 | 2.550 | 1,117,000 | +7,000 | 0.16% | 2,848,350 |
| 2022-06-02 | 2022-05-31 | 2.400 | 1,110,000 | -15,000 | 0.16% | 2,664,000 |
| 2022-06-01 | 2022-05-30 | 2.430 | 1,125,000 | +13,000 | 0.16% | 2,733,750 |
| 2022-05-31 | 2022-05-27 | 2.390 | 1,112,000 | +19,000 | 0.16% | 2,657,680 |
| 2022-05-26 | 2022-05-24 | 2.480 | 1,093,000 | +10,000 | 0.16% | 2,710,640 |
| 2022-05-24 | 2022-05-20 | 2.450 | 1,083,000 | +30,000 | 0.16% | 2,653,350 |
| 2022-05-23 | 2022-05-19 | 2.500 | 1,053,000 | -10,000 | 0.15% | 2,632,500 |
| 2022-05-20 | 2022-05-18 | 2.600 | 1,063,000 | +19,000 | 0.15% | 2,763,800 |
| 2022-05-19 | 2022-05-17 | 2.670 | 1,044,000 | +15,000 | 0.15% | 2,787,480 |
| 2022-05-18 | 2022-05-16 | 2.680 | 1,029,000 | +47,000 | 0.15% | 2,757,720 |
| 2022-05-17 | 2022-05-13 | 2.610 | 982,000 | +9,000 | 0.14% | 2,563,020 |
| 2022-05-16 | 2022-05-12 | 2.890 | 973,000 | -8,000 | 0.14% | 2,811,970 |
| 2022-05-13 | 2022-05-11 | 3.090 | 981,000 | +20,000 | 0.14% | 3,031,290 |
| 2022-05-11 | 2022-05-06 | 3.170 | 961,000 | +4,000 | 0.14% | 3,046,370 |
| 2022-05-10 | 2022-05-05 | 3.590 | 957,000 | +26,000 | 0.14% | 3,435,630 |
| 2022-05-06 | 2022-05-04 | 3.870 | 931,000 | +13,000 | 0.13% | 3,602,970 |
| 2022-05-05 | 2022-05-03 | 3.870 | 918,000 | +54,000 | 0.13% | 3,552,660 |
| 2022-05-04 | 2022-04-29 | 4.400 | 864,000 | -37,000 | 0.12% | 3,801,600 |
| 2022-05-03 | 2022-04-28 | 3.900 | 901,000 | +26,000 | 0.13% | 3,513,900 |
| 2022-04-29 | 2022-04-27 | 3.900 | 875,000 | -5,000 | 0.13% | 3,412,500 |
| 2022-04-28 | 2022-04-26 | 3.840 | 880,000 | -2,000 | 0.13% | 3,379,200 |
| 2022-04-27 | 2022-04-25 | 3.840 | 882,000 | -15,000 | 0.13% | 3,386,880 |
| 2022-04-25 | 2022-04-21 | 3.780 | 897,000 | +10,000 | 0.13% | 3,390,660 |
| 2022-04-14 | 2022-04-12 | 3.630 | 887,000 | -3,000 | 0.13% | 3,219,810 |
| 2022-04-13 | 2022-04-11 | 3.610 | 890,000 | +3,000 | 0.13% | 3,212,900 |
| 2022-04-12 | 2022-04-08 | 3.690 | 887,000 | +5,000 | 0.13% | 3,273,030 |
| 2022-04-11 | 2022-04-07 | 3.800 | 882,000 | -4,000 | 0.13% | 3,351,600 |
| 2022-04-08 | 2022-04-06 | 4.050 | 886,000 | +1,000 | 0.13% | 3,588,300 |
| 2022-04-07 | 2022-04-04 | 4.050 | 885,000 | +34,000 | 0.13% | 3,584,250 |
| 2022-04-06 | 2022-04-01 | 4.150 | 851,000 | +32,000 | 0.12% | 3,531,650 |
| 2022-04-04 | 2022-03-31 | 4.760 | 819,000 | -22,000 | 0.12% | 3,898,440 |
| 2022-04-01 | 2022-03-30 | 4.250 | 841,000 | +4,000 | 0.12% | 3,574,250 |
| 2022-03-29 | 2022-03-25 | 4.210 | 837,000 | -14,000 | 0.12% | 3,523,770 |
| 2022-03-28 | 2022-03-24 | 4.090 | 851,000 | -8,000 | 0.12% | 3,480,590 |
| 2022-03-25 | 2022-03-23 | 3.960 | 859,000 | +22,000 | 0.12% | 3,401,640 |
| 2022-03-23 | 2022-03-21 | 4.090 | 837,000 | +7,000 | 0.12% | 3,423,330 |
| 2022-03-22 | 2022-03-18 | 4.150 | 830,000 | +3,000 | 0.12% | 3,444,500 |
| 2022-03-18 | 2022-03-16 | 4.020 | 827,000 | -20,000 | 0.12% | 3,324,540 |
| 2022-03-17 | 2022-03-15 | 3.960 | 847,000 | +4,000 | 0.12% | 3,354,120 |
| 2022-03-15 | 2022-03-11 | 4.270 | 843,000 | -10,000 | 0.12% | 3,599,610 |
| 2022-03-11 | 2022-03-09 | 4.340 | 853,000 | -5,000 | 0.12% | 3,702,020 |
| 2022-03-09 | 2022-03-07 | 4.480 | 858,000 | +13,000 | 0.12% | 3,843,840 |
| 2022-03-08 | 2022-03-04 | 4.480 | 845,000 | -2,000 | 0.12% | 3,785,600 |
| 2022-03-07 | 2022-03-03 | 4.520 | 847,000 | +5,000 | 0.12% | 3,828,440 |
| 2022-03-04 | 2022-03-02 | 4.720 | 842,000 | -11,000 | 0.12% | 3,974,240 |
| 2022-03-02 | 2022-02-28 | 4.800 | 853,000 | -2,000 | 0.12% | 4,094,400 |
| 2022-03-01 | 2022-02-25 | 4.740 | 855,000 | -16,000 | 0.12% | 4,052,700 |
| 2022-02-28 | 2022-02-24 | 4.640 | 871,000 | +59,000 | 0.13% | 4,041,440 |
| 2022-02-25 | 2022-02-23 | 4.930 | 812,000 | -14,000 | 0.12% | 4,003,160 |
| 2022-02-24 | 2022-02-22 | 4.820 | 826,000 | -3,000 | 0.12% | 3,981,320 |
| 2022-02-23 | 2022-02-21 | 4.940 | 829,000 | -11,000 | 0.12% | 4,095,260 |
| 2022-02-21 | 2022-02-17 | 4.710 | 840,000 | +3,000 | 0.12% | 3,956,400 |
| 2022-02-17 | 2022-02-15 | 4.750 | 837,000 | -1,000 | 0.12% | 3,975,750 |
| 2022-02-16 | 2022-02-14 | 4.610 | 838,000 | -5,000 | 0.12% | 3,863,180 |
| 2022-02-11 | 2022-02-09 | 4.910 | 843,000 | -6,000 | 0.12% | 4,139,130 |
| 2022-02-10 | 2022-02-08 | 4.820 | 849,000 | +6,000 | 0.12% | 4,092,180 |
| 2022-02-09 | 2022-02-07 | 5.130 | 843,000 | +4,000 | 0.12% | 4,324,590 |
| 2022-02-08 | 2022-02-04 | 5.230 | 839,000 | -19,000 | 0.12% | 4,387,970 |
| 2022-02-07 | 2022-01-31 | 5.610 | 858,000 | -31,000 | 0.12% | 4,813,380 |
| 2022-02-04 | 2022-01-27 | 5.350 | 889,000 | +14,000 | 0.13% | 4,756,150 |
| 2022-01-28 | 2022-01-26 | 5.390 | 875,000 | -63,000 | 0.13% | 4,716,250 |
| 2022-01-27 | 2022-01-25 | 5.300 | 938,000 | -79,000 | 0.14% | 4,971,400 |
| 2022-01-26 | 2022-01-24 | 5.310 | 1,017,000 | +5,000 | 0.15% | 5,400,270 |
| 2022-01-25 | 2022-01-21 | 5.220 | 1,012,000 | -2,000 | 0.15% | 5,282,640 |
| 2022-01-24 | 2022-01-20 | 5.200 | 1,014,000 | -14,000 | 0.15% | 5,272,800 |
| 2022-01-21 | 2022-01-19 | 5.270 | 1,028,000 | -10,000 | 0.15% | 5,417,560 |
| 2022-01-20 | 2022-01-18 | 5.290 | 1,038,000 | +21,000 | 0.15% | 5,491,020 |
| 2022-01-19 | 2022-01-17 | 5.370 | 1,017,000 | +6,000 | 0.15% | 5,461,290 |
| 2022-01-17 | 2022-01-13 | 5.600 | 1,011,000 | +51,000 | 0.15% | 5,661,600 |
| 2022-01-14 | 2022-01-12 | 5.700 | 960,000 | +193,000 | 0.14% | 5,472,000 |
| 2022-01-13 | 2022-01-11 | 5.490 | 767,000 | -22,000 | 0.11% | 4,210,830 |
| 2022-01-12 | 2022-01-10 | 5.440 | 789,000 | +31,000 | 0.11% | 4,292,160 |
| 2022-01-11 | 2022-01-07 | 5.970 | 758,000 | -9,000 | 0.11% | 4,525,260 |
| 2022-01-10 | 2022-01-06 | 5.480 | 767,000 | +8,000 | 0.11% | 4,203,160 |
| 2022-01-07 | 2022-01-05 | 5.390 | 759,000 | -20,000 | 0.11% | 4,091,010 |
| 2022-01-06 | 2022-01-04 | 5.480 | 779,000 | +27,000 | 0.11% | 4,268,920 |
| 2022-01-05 | 2022-01-03 | 5.750 | 752,000 | +9,000 | 0.11% | 4,324,000 |
| 2022-01-04 | 2021-12-31 | 6.000 | 743,000 | -82,000 | 0.11% | 4,458,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 825,000 | +20,000 | 0.12% | 4,207,500 |
| 2021-12-30 | 2021-12-28 | 6.500 | 805,000 | +10,000 | 0.12% | 5,232,500 |
| 2021-12-29 | 2021-12-24 | 5.790 | 795,000 | +60,000 | 0.11% | 4,603,050 |
| 2021-12-28 | 2021-12-22 | 5.100 | 735,000 | -26,000 | 0.11% | 3,748,500 |
| 2021-12-23 | 2021-12-21 | 4.810 | 761,000 | -244,000 | 0.11% | 3,660,410 |
| 2021-12-22 | 2021-12-20 | 4.550 | 1,005,000 | -143,000 | 0.14% | 4,572,750 |
| 2021-12-21 | 2021-12-17 | 2.610 | 1,148,000 | -63,000 | 0.17% | 2,996,280 |
| 2021-12-20 | 2021-12-16 | 2.190 | 1,211,000 | -18,000 | 0.17% | 2,652,090 |
| 2021-12-17 | 2021-12-15 | 2.180 | 1,229,000 | +16,000 | 0.18% | 2,679,220 |
| 2021-12-16 | 2021-12-14 | 2.200 | 1,213,000 | +8,000 | 0.17% | 2,668,600 |
| 2021-12-15 | 2021-12-13 | 2.220 | 1,205,000 | +13,000 | 0.17% | 2,675,100 |
| 2021-12-14 | 2021-12-10 | 2.220 | 1,192,000 | +29,000 | 0.17% | 2,646,240 |
| 2021-12-13 | 2021-12-09 | 2.210 | 1,163,000 | +88,000 | 0.17% | 2,570,230 |
| 2021-12-10 | 2021-12-08 | 2.250 | 1,075,000 | +20,000 | 0.15% | 2,418,750 |
| 2021-12-09 | 2021-12-07 | 2.400 | 1,055,000 | -26,000 | 0.15% | 2,532,000 |
| 2021-12-08 | 2021-12-06 | 2.490 | 1,081,000 | +52,000 | 0.16% | 2,691,690 |
| 2021-12-07 | 2021-12-03 | 2.300 | 1,029,000 | -6,000 | 0.15% | 2,366,700 |
| 2021-12-06 | 2021-12-02 | 2.300 | 1,035,000 | -3,000 | 0.15% | 2,380,500 |
| 2021-12-03 | 2021-12-01 | 2.350 | 1,038,000 | +8,000 | 0.15% | 2,439,300 |
| 2021-12-02 | 2021-11-30 | 2.300 | 1,030,000 | +19,000 | 0.15% | 2,369,000 |
| 2021-11-30 | 2021-11-26 | 2.360 | 1,011,000 | +1,000 | 0.15% | 2,385,960 |
| 2021-11-29 | 2021-11-25 | 2.330 | 1,010,000 | +2,000 | 0.15% | 2,353,300 |
| 2021-11-26 | 2021-11-24 | 2.400 | 1,008,000 | +22,000 | 0.15% | 2,419,200 |
| 2021-11-24 | 2021-11-22 | 2.390 | 986,000 | +1,000 | 0.14% | 2,356,540 |
| 2021-11-23 | 2021-11-19 | 2.310 | 985,000 | +5,000 | 0.14% | 2,275,350 |
| 2021-11-19 | 2021-11-17 | 2.380 | 980,000 | +1,000 | 0.14% | 2,332,400 |
| 2021-11-18 | 2021-11-16 | 2.360 | 979,000 | -1,000 | 0.14% | 2,310,440 |
| 2021-11-17 | 2021-11-15 | 2.400 | 980,000 | +8,000 | 0.14% | 2,352,000 |
| 2021-11-16 | 2021-11-12 | 2.440 | 972,000 | -5,000 | 0.14% | 2,371,680 |
| 2021-11-09 | 2021-11-05 | 2.430 | 977,000 | -16,000 | 0.14% | 2,374,110 |
| 2021-11-08 | 2021-11-04 | 2.420 | 993,000 | -11,000 | 0.14% | 2,403,060 |
| 2021-11-05 | 2021-11-03 | 2.470 | 1,004,000 | -21,000 | 0.15% | 2,479,880 |
| 2021-11-04 | 2021-11-02 | 2.570 | 1,025,000 | +69,000 | 0.15% | 2,634,250 |
| 2021-11-02 | 2021-10-29 | 2.480 | 956,000 | -27,000 | 0.14% | 2,370,880 |
| 2021-10-29 | 2021-10-27 | 2.400 | 983,000 | -2,000 | 0.14% | 2,359,200 |
| 2021-10-28 | 2021-10-26 | 2.350 | 985,000 | +9,000 | 0.14% | 2,314,750 |
| 2021-10-27 | 2021-10-25 | 2.400 | 976,000 | +20,000 | 0.14% | 2,342,400 |
| 2021-10-26 | 2021-10-22 | 2.450 | 956,000 | -9,000 | 0.14% | 2,342,200 |
| 2021-10-22 | 2021-10-20 | 2.500 | 965,000 | +19,000 | 0.14% | 2,412,500 |
| 2021-10-21 | 2021-10-19 | 2.510 | 946,000 | -31,000 | 0.14% | 2,374,460 |
| 2021-10-20 | 2021-10-18 | 2.480 | 977,000 | -4,000 | 0.14% | 2,422,960 |
| 2021-10-18 | 2021-10-12 | 2.490 | 981,000 | -7,000 | 0.14% | 2,442,690 |
| 2021-10-15 | 2021-10-11 | 2.530 | 988,000 | +24,000 | 0.14% | 2,499,640 |
| 2021-10-12 | 2021-10-08 | 2.550 | 964,000 | +55,000 | 0.14% | 2,458,200 |
| 2021-10-11 | 2021-10-07 | 2.340 | 909,000 | +1,000 | 0.13% | 2,127,060 |
| 2021-10-08 | 2021-10-06 | 2.290 | 908,000 | -13,000 | 0.13% | 2,079,320 |
| 2021-10-07 | 2021-10-05 | 2.320 | 921,000 | +4,000 | 0.13% | 2,136,720 |
| 2021-10-06 | 2021-10-04 | 2.320 | 917,000 | +16,000 | 0.13% | 2,127,440 |
| 2021-10-05 | 2021-09-30 | 2.340 | 901,000 | +38,000 | 0.13% | 2,108,340 |
| 2021-10-04 | 2021-09-29 | 2.520 | 863,000 | +38,000 | 0.13% | 2,174,760 |
| 2021-09-30 | 2021-09-28 | 2.400 | 825,000 | +71,000 | 0.12% | 1,980,000 |
| 2021-09-29 | 2021-09-27 | 2.760 | 754,000 | +43,000 | 0.11% | 2,081,040 |
| 2021-09-20 | 2021-09-16 | 3.900 | 711,000 | +2,000 | 0.10% | 2,772,900 |
| 2021-09-16 | 2021-09-14 | 3.790 | 709,000 | -3,000 | 0.10% | 2,687,110 |
| 2021-09-15 | 2021-09-13 | 4.000 | 712,000 | +7,000 | 0.10% | 2,848,000 |
| 2021-09-14 | 2021-09-10 | 4.340 | 705,000 | +3,000 | 0.10% | 3,059,700 |
| 2021-09-13 | 2021-09-09 | 4.280 | 702,000 | -41,000 | 0.10% | 3,004,560 |
| 2021-09-10 | 2021-09-08 | 4.500 | 743,000 | +13,000 | 0.11% | 3,343,500 |
| 2021-09-09 | 2021-09-07 | 4.530 | 730,000 | -8,000 | 0.11% | 3,306,900 |
| 2021-09-08 | 2021-09-06 | 4.580 | 738,000 | -18,000 | 0.11% | 3,380,040 |
| 2021-09-07 | 2021-09-03 | 4.350 | 756,000 | -14,000 | 0.11% | 3,288,600 |
| 2021-09-06 | 2021-09-02 | 4.500 | 770,000 | +5,000 | 0.11% | 3,465,000 |
| 2021-09-03 | 2021-09-01 | 4.650 | 765,000 | -10,000 | 0.11% | 3,557,250 |
| 2021-09-02 | 2021-08-31 | 4.580 | 775,000 | +6,000 | 0.11% | 3,549,500 |
| 2021-09-01 | 2021-08-30 | 4.900 | 769,000 | +2,000 | 0.11% | 3,768,100 |
| 2021-08-31 | 2021-08-27 | 5.230 | 767,000 | -1,000 | 0.11% | 4,011,410 |
| 2021-08-30 | 2021-08-26 | 5.370 | 768,000 | +2,000 | 0.11% | 4,124,160 |
| 2021-08-27 | 2021-08-25 | 5.110 | 766,000 | +7,000 | 0.11% | 3,914,260 |
| 2021-08-26 | 2021-08-24 | 5.170 | 759,000 | +30,000 | 0.11% | 3,924,030 |
| 2021-08-24 | 2021-08-20 | 5.020 | 729,000 | -11,000 | 0.11% | 3,659,580 |
| 2021-08-23 | 2021-08-19 | 5.170 | 740,000 | -14,000 | 0.11% | 3,825,800 |
| 2021-08-20 | 2021-08-18 | 5.100 | 754,000 | +2,000 | 0.11% | 3,845,400 |
| 2021-08-19 | 2021-08-17 | 5.500 | 752,000 | +6,000 | 0.11% | 4,136,000 |
| 2021-08-18 | 2021-08-16 | 5.350 | 746,000 | -2,000 | 0.11% | 3,991,100 |
| 2021-08-17 | 2021-08-13 | 5.700 | 748,000 | -2,000 | 0.11% | 4,263,600 |
| 2021-08-16 | 2021-08-12 | 5.830 | 750,000 | +4,000 | 0.11% | 4,372,500 |
| 2021-08-13 | 2021-08-11 | 5.890 | 746,000 | +1,000 | 0.11% | 4,393,940 |
| 2021-08-12 | 2021-08-10 | 5.880 | 745,000 | -1,000 | 0.11% | 4,380,600 |
| 2021-08-11 | 2021-08-09 | 5.800 | 746,000 | -20,000 | 0.11% | 4,326,800 |
| 2021-08-10 | 2021-08-06 | 5.880 | 766,000 | +14,000 | 0.11% | 4,504,080 |
| 2021-08-09 | 2021-08-05 | 5.980 | 752,000 | +19,000 | 0.11% | 4,496,960 |
| 2021-08-06 | 2021-08-04 | 6.170 | 733,000 | +47,000 | 0.11% | 4,522,610 |
| 2021-08-05 | 2021-08-03 | 6.260 | 686,000 | +9,000 | 0.10% | 4,294,360 |
| 2021-08-04 | 2021-08-02 | 6.390 | 677,000 | +25,000 | 0.10% | 4,326,030 |
| 2021-08-03 | 2021-07-30 | 6.800 | 652,000 | -31,000 | 0.09% | 4,433,600 |
| 2021-08-02 | 2021-07-29 | 6.440 | 683,000 | -1,000 | 0.10% | 4,398,520 |
| 2021-07-30 | 2021-07-28 | 6.180 | 684,000 | -4,000 | 0.10% | 4,227,120 |
| 2021-07-29 | 2021-07-27 | 6.240 | 688,000 | -33,000 | 0.10% | 4,293,120 |
| 2021-07-28 | 2021-07-26 | 6.110 | 721,000 | -15,000 | 0.10% | 4,405,310 |
| 2021-07-27 | 2021-07-23 | 6.360 | 736,000 | +14,000 | 0.11% | 4,680,960 |
| 2021-07-26 | 2021-07-22 | 6.660 | 722,000 | +1,000 | 0.10% | 4,808,520 |
| 2021-07-23 | 2021-07-21 | 6.510 | 721,000 | -19,000 | 0.10% | 4,693,710 |
| 2021-07-22 | 2021-07-20 | 6.800 | 740,000 | -14,000 | 0.11% | 5,032,000 |
| 2021-07-21 | 2021-07-19 | 7.300 | 754,000 | +6,000 | 0.11% | 5,504,200 |
| 2021-07-20 | 2021-07-16 | 7.120 | 748,000 | +39,000 | 0.11% | 5,325,760 |
| 2021-07-19 | 2021-07-15 | 7.140 | 709,000 | -23,000 | 0.10% | 5,062,260 |
| 2021-07-16 | 2021-07-14 | 6.350 | 732,000 | -5,000 | 0.11% | 4,648,200 |
| 2021-07-15 | 2021-07-13 | 6.460 | 737,000 | -16,000 | 0.11% | 4,761,020 |
| 2021-07-14 | 2021-07-12 | 6.280 | 753,000 | +29,000 | 0.11% | 4,728,840 |
| 2021-07-13 | 2021-07-09 | 6.250 | 724,000 | -7,000 | 0.11% | 4,525,000 |
| 2021-07-12 | 2021-07-08 | 6.250 | 731,000 | +5,000 | 0.11% | 4,568,750 |
| 2021-07-09 | 2021-07-07 | 6.200 | 726,000 | +6,000 | 0.11% | 4,501,200 |
| 2021-07-08 | 2021-07-06 | 6.280 | 720,000 | +3,000 | 0.10% | 4,521,600 |
| 2021-07-07 | 2021-07-05 | 6.300 | 717,000 | -5,000 | 0.10% | 4,517,100 |
| 2021-07-06 | 2021-07-02 | 6.310 | 722,000 | -4,000 | 0.10% | 4,555,820 |
| 2021-07-05 | 2021-06-30 | 6.230 | 726,000 | +15,000 | 0.11% | 4,522,980 |
| 2021-07-02 | 2021-06-29 | 6.450 | 711,000 | +22,000 | 0.10% | 4,585,950 |
| 2021-06-30 | 2021-06-28 | 6.450 | 689,000 | +29,000 | 0.10% | 4,444,050 |
| 2021-06-29 | 2021-06-25 | 6.800 | 660,000 | +28,000 | 0.10% | 4,488,000 |
| 2021-06-28 | 2021-06-24 | 6.650 | 632,000 | +37,000 | 0.09% | 4,202,800 |
| 2021-06-25 | 2021-06-23 | 7.060 | 595,000 | -92,000 | 0.09% | 4,200,700 |
| 2021-06-24 | 2021-06-22 | 6.960 | 687,000 | -53,000 | 0.10% | 4,781,520 |
| 2021-06-23 | 2021-06-21 | 6.750 | 740,000 | +117,000 | 0.11% | 4,995,000 |
| 2021-06-22 | 2021-06-18 | 7.180 | 623,000 | -31,000 | 0.09% | 4,473,140 |
| 2021-06-21 | 2021-06-17 | 7.470 | 654,000 | +86,000 | 0.10% | 4,885,380 |
| 2021-06-18 | 2021-06-16 | 7.360 | 568,000 | +19,000 | 0.08% | 4,180,480 |
| 2021-06-17 | 2021-06-15 | 7.620 | 549,000 | +6,000 | 0.08% | 4,183,380 |
| 2021-06-16 | 2021-06-11 | 8.110 | 543,000 | +11,000 | 0.08% | 4,403,730 |
| 2021-06-11 | 2021-06-09 | 8.360 | 532,000 | +7,000 | 0.08% | 4,447,520 |
| 2021-06-10 | 2021-06-08 | 8.700 | 525,000 | -2,000 | 0.08% | 4,567,500 |
| 2021-06-09 | 2021-06-07 | 8.600 | 527,000 | -6,000 | 0.08% | 4,532,200 |
| 2021-06-08 | 2021-06-04 | 8.880 | 533,000 | +93,000 | 0.08% | 4,733,040 |
| 2021-06-07 | 2021-06-03 | 9.820 | 440,000 | +62,000 | 0.06% | 4,320,800 |
| 2021-06-04 | 2021-06-02 | 10.100 | 378,000 | +37,000 | 0.05% | 3,817,800 |
| 2021-06-03 | 2021-06-01 | 10.460 | 341,000 | +173,000 | 0.05% | 3,566,860 |
| 2021-06-02 | 2021-05-31 | 11.240 | 168,000 | +13,000 | 0.02% | 1,888,320 |
| 2021-06-01 | 2021-05-28 | 10.880 | 155,000 | +2,000 | 0.02% | 1,686,400 |
| 2021-05-31 | 2021-05-27 | 10.860 | 153,000 | -16,000 | 0.02% | 1,661,580 |
| 2021-05-28 | 2021-05-26 | 11.040 | 169,000 | +26,000 | 0.02% | 1,865,760 |
| 2021-05-27 | 2021-05-25 | 11.520 | 143,000 | +1,000 | 0.02% | 1,647,360 |
| 2021-05-26 | 2021-05-24 | 11.420 | 142,000 | -26,000 | 0.02% | 1,621,640 |
| 2021-05-25 | 2021-05-21 | 11.060 | 168,000 | -64,000 | 0.02% | 1,858,080 |
| 2021-05-24 | 2021-05-20 | 10.100 | 232,000 | +1,000 | 0.03% | 2,343,200 |
| 2021-05-21 | 2021-05-18 | 9.500 | 231,000 | +18,000 | 0.03% | 2,194,500 |
| 2021-05-20 | 2021-05-17 | 9.680 | 213,000 | +5,000 | 0.03% | 2,061,840 |
| 2021-05-18 | 2021-05-14 | 9.970 | 208,000 | +80,000 | 0.03% | 2,073,760 |
| 2021-05-17 | 2021-05-13 | 11.620 | 128,000 | -21,000 | 0.02% | 1,487,360 |
| 2021-05-14 | 2021-05-12 | 11.980 | 149,000 | +9,000 | 0.02% | 1,785,020 |
| 2021-05-13 | 2021-05-11 | 12.260 | 140,000 | -25,000 | 0.02% | 1,716,400 |
| 2021-05-12 | 2021-05-10 | 12.020 | 165,000 | -24,000 | 0.02% | 1,983,300 |
| 2021-05-11 | 2021-05-07 | 12.000 | 189,000 | -4,000 | 0.03% | 2,268,000 |
| 2021-05-10 | 2021-05-06 | 13.100 | 193,000 | +7,000 | 0.03% | 2,528,300 |
| 2021-05-07 | 2021-05-05 | 13.640 | 186,000 | -2,000 | 0.03% | 2,537,040 |
| 2021-05-06 | 2021-05-04 | 12.980 | 188,000 | -34,000 | 0.03% | 2,440,240 |
| 2021-05-05 | 2021-05-03 | 12.800 | 222,000 | +7,000 | 0.03% | 2,841,600 |
| 2021-05-04 | 2021-04-30 | 14.500 | 215,000 | -7,000 | 0.03% | 3,117,500 |
| 2021-05-03 | 2021-04-29 | 15.100 | 222,000 | +14,000 | 0.03% | 3,352,200 |
| 2021-04-30 | 2021-04-28 | 13.980 | 208,000 | +4,000 | 0.03% | 2,907,840 |
| 2021-04-29 | 2021-04-27 | 14.260 | 204,000 | -33,000 | 0.03% | 2,909,040 |
| 2021-04-28 | 2021-04-26 | 14.160 | 237,000 | +11,000 | 0.03% | 3,355,920 |
| 2021-04-27 | 2021-04-23 | 13.480 | 226,000 | +2,000 | 0.03% | 3,046,480 |
| 2021-04-26 | 2021-04-22 | 13.200 | 224,000 | +3,000 | 0.03% | 2,956,800 |
| 2021-04-23 | 2021-04-21 | 13.580 | 221,000 | -21,000 | 0.03% | 3,001,180 |
| 2021-04-22 | 2021-04-20 | 13.800 | 242,000 | -20,000 | 0.04% | 3,339,600 |
| 2021-04-21 | 2021-04-19 | 13.200 | 262,000 | +22,000 | 0.04% | 3,458,400 |
| 2021-04-20 | 2021-04-16 | 12.380 | 240,000 | +16,000 | 0.03% | 2,971,200 |
| 2021-04-19 | 2021-04-15 | 12.360 | 224,000 | +3,000 | 0.03% | 2,768,640 |
| 2021-04-16 | 2021-04-14 | 12.300 | 221,000 | +22,000 | 0.03% | 2,718,300 |
| 2021-04-14 | 2021-04-12 | 12.080 | 199,000 | +5,000 | 0.03% | 2,403,920 |
| 2021-04-12 | 2021-04-08 | 12.840 | 194,000 | +5,000 | 0.03% | 2,490,960 |
| 2021-04-09 | 2021-04-07 | 12.420 | 189,000 | -28,000 | 0.03% | 2,347,380 |
| 2021-04-08 | 2021-04-01 | 13.440 | 217,000 | +44,000 | 0.03% | 2,916,480 |
| 2021-04-07 | 2021-03-31 | 14.880 | 173,000 | -27,000 | 0.03% | 2,574,240 |
| 2021-04-01 | 2021-03-30 | 13.160 | 200,000 | -107,000 | 0.03% | 2,632,000 |
| 2021-03-31 | 2021-03-29 | 10.780 | 307,000 | -13,000 | 0.04% | 3,309,460 |
| 2021-03-30 | 2021-03-26 | 10.180 | 320,000 | -1,000 | 0.05% | 3,257,600 |
| 2021-03-29 | 2021-03-25 | 9.420 | 321,000 | -12,000 | 0.05% | 3,023,820 |
| 2021-03-26 | 2021-03-24 | 8.800 | 333,000 | -2,000 | 0.05% | 2,930,400 |
| 2021-03-25 | 2021-03-23 | 8.940 | 335,000 | -35,000 | 0.05% | 2,994,900 |
| 2021-03-24 | 2021-03-22 | 9.000 | 370,000 | -11,000 | 0.05% | 3,330,000 |
| 2021-03-23 | 2021-03-19 | 9.030 | 381,000 | -21,000 | 0.06% | 3,440,430 |
| 2021-03-22 | 2021-03-18 | 9.000 | 402,000 | -4,000 | 0.06% | 3,618,000 |
| 2021-03-19 | 2021-03-17 | 9.340 | 406,000 | -85,000 | 0.06% | 3,792,040 |
| 2021-03-18 | 2021-03-16 | 9.900 | 491,000 | -66,000 | 0.07% | 4,860,900 |
| 2021-03-17 | 2021-03-15 | 10.560 | 557,000 | +201,000 | 0.08% | 5,881,920 |
| 2021-03-16 | 2021-03-12 | 10.460 | 356,000 | +4,000 | 0.05% | 3,723,760 |
| 2021-03-15 | 2021-03-11 | 10.080 | 352,000 | -119,000 | 0.05% | 3,548,160 |
| 2021-03-12 | 2021-03-10 | 9.940 | 471,000 | -12,000 | 0.07% | 4,681,740 |
| 2021-03-11 | 2021-03-09 | 9.790 | 483,000 | -44,000 | 0.07% | 4,728,570 |
| 2021-03-10 | 2021-03-08 | 10.000 | 527,000 | -56,000 | 0.08% | 5,270,000 |
| 2021-03-09 | 2021-03-05 | 9.820 | 583,000 | -207,000 | 0.08% | 5,725,060 |
| 2021-03-08 | 2021-03-04 | 9.710 | 790,000 | +12,000 | 0.11% | 7,670,900 |
| 2021-03-05 | 2021-03-03 | 9.700 | 778,000 | -90,000 | 0.11% | 7,546,600 |
| 2021-03-04 | 2021-03-02 | 9.300 | 868,000 | +56,000 | 0.13% | 8,072,400 |
| 2021-03-03 | 2021-03-01 | 9.980 | 812,000 | -16,000 | 0.12% | 8,103,760 |
| 2021-03-02 | 2021-02-26 | 9.700 | 828,000 | -134,000 | 0.12% | 8,031,600 |
| 2021-03-01 | 2021-02-25 | 8.800 | 962,000 | -55,000 | 0.14% | 8,465,600 |
| 2021-02-26 | 2021-02-24 | 8.030 | 1,017,000 | -146,000 | 0.15% | 8,166,510 |
| 2021-02-25 | 2021-02-23 | 7.980 | 1,163,000 | +2,000 | 0.17% | 9,280,740 |
| 2021-02-24 | 2021-02-22 | 7.520 | 1,161,000 | -457,000 | 0.17% | 8,730,720 |
| 2021-02-23 | 2021-02-19 | 7.500 | 1,618,000 | -51,000 | 0.24% | 12,135,000 |
| 2021-02-22 | 2021-02-18 | 7.250 | 1,669,000 | -121,000 | 0.24% | 12,100,250 |
| 2021-02-19 | 2021-02-17 | 7.780 | 1,790,000 | +61,000 | 0.26% | 13,926,200 |
| 2021-02-18 | 2021-02-16 | 7.380 | 1,729,000 | -239,000 | 0.25% | 12,760,020 |
| 2021-02-17 | 2021-02-11 | 6.530 | 1,968,000 | -37,000 | 0.29% | 12,851,040 |
| 2021-02-16 | 2021-02-09 | 6.530 | 2,005,000 | -14,000 | 0.29% | 13,092,650 |
| 2021-02-10 | 2021-02-08 | 6.610 | 2,019,000 | +25,000 | 0.29% | 13,345,590 |
| 2021-02-09 | 2021-02-05 | 6.290 | 1,994,000 | +1,000 | 0.30% | 12,542,260 |
| 2021-02-08 | 2021-02-04 | 6.420 | 1,993,000 | -144,000 | 0.30% | 12,795,060 |
| 2021-02-05 | 2021-02-03 | 6.660 | 2,137,000 | +29,000 | 0.32% | 14,232,420 |
| 2021-02-04 | 2021-02-02 | 6.100 | 2,108,000 | -31,000 | 0.32% | 12,858,800 |
| 2021-02-03 | 2021-02-01 | 6.040 | 2,139,000 | +5,000 | 0.32% | 12,919,560 |
| 2021-02-02 | 2021-01-29 | 6.100 | 2,134,000 | -122,000 | 0.32% | 13,017,400 |
| 2021-02-01 | 2021-01-28 | 6.130 | 2,256,000 | -38,000 | 0.34% | 13,829,280 |
| 2021-01-29 | 2021-01-27 | 6.370 | 2,294,000 | -10,000 | 0.35% | 14,612,780 |
| 2021-01-28 | 2021-01-26 | 6.650 | 2,304,000 | +258,000 | 0.35% | 15,321,600 |
| 2021-01-27 | 2021-01-25 | 7.120 | 2,046,000 | +90,000 | 0.31% | 14,567,520 |
| 2021-01-26 | 2021-01-22 | 7.400 | 1,956,000 | +125,000 | 0.29% | 14,474,400 |
| 2021-01-25 | 2021-01-21 | 7.130 | 1,831,000 | -107,000 | 0.28% | 13,055,030 |
| 2021-01-22 | 2021-01-20 | 7.520 | 1,938,000 | +188,000 | 0.29% | 14,573,760 |
| 2021-01-21 | 2021-01-19 | 7.420 | 1,750,000 | -132,000 | 0.26% | 12,985,000 |
| 2021-01-20 | 2021-01-18 | 7.530 | 1,882,000 | +372,000 | 0.28% | 14,171,460 |
| 2021-01-19 | 2021-01-15 | 10.800 | 1,510,000 | 0.23% | 16,308,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy