History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 136,000 | +0 | 0.02% | 76,160 |
| 2025-10-13 | 2025-10-09 | 0.560 | 136,000 | +0 | 0.02% | 76,160 |
| 2025-10-10 | 2025-10-08 | 0.580 | 136,000 | +0 | 0.02% | 78,880 |
| 2025-10-09 | 2025-10-06 | 0.600 | 136,000 | +0 | 0.02% | 81,600 |
| 2025-10-08 | 2025-10-03 | 0.610 | 136,000 | +0 | 0.02% | 82,960 |
| 2025-10-06 | 2025-10-02 | 0.600 | 136,000 | +0 | 0.02% | 81,600 |
| 2025-10-03 | 2025-09-30 | 0.590 | 136,000 | +0 | 0.02% | 80,240 |
| 2025-10-02 | 2025-09-29 | 0.580 | 136,000 | +0 | 0.02% | 78,880 |
| 2025-09-30 | 2025-09-26 | 0.600 | 136,000 | +0 | 0.02% | 81,600 |
| 2025-09-29 | 2025-09-25 | 0.600 | 136,000 | +0 | 0.02% | 81,600 |
| 2025-09-26 | 2025-09-24 | 0.590 | 136,000 | +0 | 0.02% | 80,240 |
| 2025-09-25 | 2025-09-23 | 0.610 | 136,000 | +0 | 0.02% | 82,960 |
| 2025-09-24 | 2025-09-22 | 0.620 | 136,000 | +0 | 0.02% | 84,320 |
| 2025-09-23 | 2025-09-19 | 0.610 | 136,000 | +0 | 0.02% | 82,960 |
| 2025-09-22 | 2025-09-18 | 0.620 | 136,000 | +0 | 0.02% | 84,320 |
| 2025-09-19 | 2025-09-17 | 0.630 | 136,000 | +0 | 0.02% | 85,680 |
| 2025-09-18 | 2025-09-16 | 0.630 | 136,000 | +0 | 0.02% | 85,680 |
| 2025-09-17 | 2025-09-15 | 0.640 | 136,000 | +0 | 0.02% | 87,040 |
| 2025-09-16 | 2025-09-12 | 0.650 | 136,000 | +0 | 0.02% | 88,400 |
| 2025-09-15 | 2025-09-11 | 0.690 | 136,000 | +0 | 0.02% | 93,840 |
| 2025-09-12 | 2025-09-10 | 0.640 | 136,000 | +0 | 0.02% | 87,040 |
| 2025-09-11 | 2025-09-09 | 0.620 | 136,000 | +0 | 0.02% | 84,320 |
| 2025-09-10 | 2025-09-08 | 0.630 | 136,000 | +0 | 0.02% | 85,680 |
| 2025-09-09 | 2025-09-05 | 0.600 | 136,000 | +0 | 0.02% | 81,600 |
| 2025-09-08 | 2025-09-04 | 0.590 | 136,000 | +0 | 0.02% | 80,240 |
| 2025-09-05 | 2025-09-03 | 0.620 | 136,000 | +0 | 0.02% | 84,320 |
| 2025-09-04 | 2025-09-02 | 0.620 | 136,000 | +0 | 0.02% | 84,320 |
| 2025-09-03 | 2025-09-01 | 0.610 | 136,000 | +0 | 0.02% | 82,960 |
| 2025-09-02 | 2025-08-29 | 0.610 | 136,000 | +0 | 0.02% | 82,960 |
| 2025-09-01 | 2025-08-28 | 0.590 | 136,000 | +0 | 0.02% | 80,240 |
| 2025-08-29 | 2025-08-27 | 0.660 | 136,000 | +0 | 0.02% | 89,760 |
| 2025-08-28 | 2025-08-26 | 0.650 | 136,000 | +0 | 0.02% | 88,400 |
| 2025-08-27 | 2025-08-25 | 0.670 | 136,000 | +0 | 0.02% | 91,120 |
| 2025-08-26 | 2025-08-22 | 0.710 | 136,000 | +0 | 0.02% | 96,560 |
| 2025-08-25 | 2025-08-21 | 0.680 | 136,000 | +0 | 0.02% | 92,480 |
| 2025-08-22 | 2025-08-20 | 0.690 | 136,000 | +0 | 0.02% | 93,840 |
| 2025-08-21 | 2025-08-19 | 0.690 | 136,000 | +0 | 0.02% | 93,840 |
| 2025-08-20 | 2025-08-18 | 0.700 | 136,000 | +0 | 0.02% | 95,200 |
| 2025-08-19 | 2025-08-15 | 0.610 | 136,000 | +0 | 0.02% | 82,960 |
| 2025-08-18 | 2025-08-14 | 0.620 | 136,000 | +0 | 0.02% | 84,320 |
| 2025-08-15 | 2025-08-13 | 0.610 | 136,000 | +0 | 0.02% | 82,960 |
| 2025-08-14 | 2025-08-12 | 0.590 | 136,000 | +0 | 0.02% | 80,240 |
| 2025-08-13 | 2025-08-11 | 0.580 | 136,000 | +0 | 0.02% | 78,880 |
| 2025-08-12 | 2025-08-08 | 0.580 | 136,000 | +0 | 0.02% | 78,880 |
| 2025-08-11 | 2025-08-07 | 0.590 | 136,000 | +0 | 0.02% | 80,240 |
| 2025-08-08 | 2025-08-06 | 0.580 | 136,000 | +0 | 0.02% | 78,880 |
| 2025-08-07 | 2025-08-05 | 0.580 | 136,000 | +0 | 0.02% | 78,880 |
| 2025-08-06 | 2025-08-04 | 0.590 | 136,000 | +0 | 0.02% | 80,240 |
| 2025-08-05 | 2025-08-01 | 0.580 | 136,000 | +0 | 0.02% | 78,880 |
| 2025-08-04 | 2025-07-31 | 0.590 | 136,000 | +0 | 0.02% | 80,240 |
| 2025-08-01 | 2025-07-30 | 0.590 | 136,000 | +0 | 0.02% | 80,240 |
| 2025-07-31 | 2025-07-29 | 0.590 | 136,000 | +0 | 0.02% | 80,240 |
| 2025-07-30 | 2025-07-28 | 0.580 | 136,000 | +0 | 0.02% | 78,880 |
| 2025-07-29 | 2025-07-25 | 0.590 | 136,000 | +0 | 0.02% | 80,240 |
| 2025-07-28 | 2025-07-24 | 0.580 | 136,000 | +0 | 0.02% | 78,880 |
| 2025-07-25 | 2025-07-23 | 0.570 | 136,000 | +0 | 0.02% | 77,520 |
| 2025-07-24 | 2025-07-22 | 0.600 | 136,000 | +0 | 0.02% | 81,600 |
| 2025-07-23 | 2025-07-21 | 0.610 | 136,000 | +0 | 0.02% | 82,960 |
| 2025-07-22 | 2025-07-18 | 0.610 | 136,000 | +0 | 0.02% | 82,960 |
| 2025-07-21 | 2025-07-17 | 0.580 | 136,000 | +0 | 0.02% | 78,880 |
| 2025-07-18 | 2025-07-16 | 0.580 | 136,000 | +0 | 0.02% | 78,880 |
| 2025-07-17 | 2025-07-15 | 0.590 | 136,000 | +0 | 0.02% | 80,240 |
| 2025-07-16 | 2025-07-14 | 0.580 | 136,000 | +0 | 0.02% | 78,880 |
| 2025-07-15 | 2025-07-11 | 0.570 | 136,000 | +0 | 0.02% | 77,520 |
| 2025-07-14 | 2025-07-10 | 0.560 | 136,000 | +0 | 0.02% | 76,160 |
| 2025-07-11 | 2025-07-09 | 0.550 | 136,000 | +0 | 0.02% | 74,800 |
| 2025-07-10 | 2025-07-08 | 0.550 | 136,000 | +0 | 0.02% | 74,800 |
| 2025-07-09 | 2025-07-07 | 0.550 | 136,000 | +0 | 0.02% | 74,800 |
| 2025-07-08 | 2025-07-04 | 0.550 | 136,000 | +0 | 0.02% | 74,800 |
| 2025-07-07 | 2025-07-03 | 0.540 | 136,000 | +0 | 0.02% | 73,440 |
| 2025-07-04 | 2025-07-02 | 0.540 | 136,000 | +0 | 0.02% | 73,440 |
| 2025-07-03 | 2025-06-30 | 0.560 | 136,000 | +0 | 0.02% | 76,160 |
| 2025-07-02 | 2025-06-27 | 0.580 | 136,000 | +0 | 0.02% | 78,880 |
| 2025-06-30 | 2025-06-26 | 0.560 | 136,000 | +0 | 0.02% | 76,160 |
| 2025-06-27 | 2025-06-25 | 0.570 | 136,000 | +0 | 0.02% | 77,520 |
| 2025-06-26 | 2025-06-24 | 0.610 | 136,000 | +0 | 0.02% | 82,960 |
| 2025-06-25 | 2025-06-23 | 0.590 | 136,000 | +0 | 0.02% | 80,240 |
| 2025-06-24 | 2025-06-20 | 0.590 | 136,000 | +0 | 0.02% | 80,240 |
| 2025-06-23 | 2025-06-19 | 0.590 | 136,000 | +0 | 0.02% | 80,240 |
| 2025-06-20 | 2025-06-18 | 0.600 | 136,000 | +0 | 0.02% | 81,600 |
| 2025-06-19 | 2025-06-17 | 0.560 | 136,000 | +0 | 0.02% | 76,160 |
| 2025-06-18 | 2025-06-16 | 0.570 | 136,000 | +0 | 0.02% | 77,520 |
| 2025-06-17 | 2025-06-13 | 0.570 | 136,000 | +0 | 0.02% | 77,520 |
| 2025-06-16 | 2025-06-12 | 0.580 | 136,000 | +0 | 0.02% | 78,880 |
| 2025-06-13 | 2025-06-11 | 0.580 | 136,000 | +0 | 0.02% | 78,880 |
| 2025-06-12 | 2025-06-10 | 0.580 | 136,000 | +0 | 0.02% | 78,880 |
| 2025-06-11 | 2025-06-09 | 0.570 | 136,000 | +0 | 0.02% | 77,520 |
| 2025-06-10 | 2025-06-06 | 0.570 | 136,000 | +0 | 0.02% | 77,520 |
| 2025-06-09 | 2025-06-05 | 0.570 | 136,000 | +0 | 0.02% | 77,520 |
| 2025-06-06 | 2025-06-04 | 0.550 | 136,000 | +0 | 0.02% | 74,800 |
| 2025-06-05 | 2025-06-03 | 0.560 | 136,000 | +0 | 0.02% | 76,160 |
| 2025-06-04 | 2025-06-02 | 0.560 | 136,000 | +0 | 0.02% | 76,160 |
| 2025-06-03 | 2025-05-30 | 0.590 | 136,000 | +0 | 0.02% | 80,240 |
| 2025-06-02 | 2025-05-29 | 0.590 | 136,000 | +0 | 0.02% | 80,240 |
| 2025-05-30 | 2025-05-28 | 0.540 | 136,000 | +0 | 0.02% | 73,440 |
| 2025-05-29 | 2025-05-27 | 0.550 | 136,000 | +0 | 0.02% | 74,800 |
| 2025-05-28 | 2025-05-26 | 0.550 | 136,000 | +0 | 0.02% | 74,800 |
| 2025-05-27 | 2025-05-23 | 0.570 | 136,000 | +0 | 0.02% | 77,520 |
| 2025-05-26 | 2025-05-22 | 0.550 | 136,000 | +0 | 0.02% | 74,800 |
| 2025-05-23 | 2025-05-21 | 0.560 | 136,000 | +0 | 0.02% | 76,160 |
| 2025-05-22 | 2025-05-20 | 0.560 | 136,000 | +0 | 0.02% | 76,160 |
| 2025-05-21 | 2025-05-19 | 0.580 | 136,000 | +0 | 0.02% | 78,880 |
| 2025-05-20 | 2025-05-16 | 0.550 | 136,000 | +0 | 0.02% | 74,800 |
| 2025-05-19 | 2025-05-15 | 0.610 | 136,000 | +0 | 0.02% | 82,960 |
| 2025-05-16 | 2025-05-14 | 0.610 | 136,000 | +0 | 0.02% | 82,960 |
| 2025-05-15 | 2025-05-13 | 0.600 | 136,000 | +0 | 0.02% | 81,600 |
| 2025-05-14 | 2025-05-12 | 0.530 | 136,000 | +0 | 0.02% | 72,080 |
| 2025-05-13 | 2025-05-09 | 0.560 | 136,000 | +0 | 0.02% | 76,160 |
| 2025-05-12 | 2025-05-08 | 0.530 | 136,000 | +0 | 0.02% | 72,080 |
| 2025-05-09 | 2025-05-07 | 0.470 | 136,000 | +0 | 0.02% | 63,920 |
| 2025-05-08 | 2025-05-06 | 0.460 | 136,000 | +0 | 0.02% | 62,560 |
| 2025-05-07 | 2025-05-02 | 0.470 | 136,000 | +0 | 0.02% | 63,920 |
| 2025-05-06 | 2025-04-30 | 0.455 | 136,000 | +0 | 0.02% | 61,880 |
| 2025-05-02 | 2025-04-29 | 0.450 | 136,000 | +0 | 0.02% | 61,200 |
| 2025-04-30 | 2025-04-28 | 0.460 | 136,000 | +0 | 0.02% | 62,560 |
| 2025-04-29 | 2025-04-25 | 0.475 | 136,000 | +0 | 0.02% | 64,600 |
| 2025-04-28 | 2025-04-24 | 0.460 | 136,000 | +0 | 0.02% | 62,560 |
| 2025-04-25 | 2025-04-23 | 0.440 | 136,000 | +0 | 0.02% | 59,840 |
| 2025-04-24 | 2025-04-22 | 0.440 | 136,000 | +0 | 0.02% | 59,840 |
| 2025-04-23 | 2025-04-17 | 0.430 | 136,000 | +0 | 0.02% | 58,480 |
| 2025-04-22 | 2025-04-16 | 0.430 | 136,000 | +0 | 0.02% | 58,480 |
| 2025-04-17 | 2025-04-15 | 0.430 | 136,000 | +0 | 0.02% | 58,480 |
| 2025-04-16 | 2025-04-14 | 0.430 | 136,000 | +0 | 0.02% | 58,480 |
| 2025-04-15 | 2025-04-11 | 0.430 | 136,000 | +0 | 0.02% | 58,480 |
| 2025-04-14 | 2025-04-10 | 0.430 | 136,000 | +0 | 0.02% | 58,480 |
| 2025-04-11 | 2025-04-09 | 0.405 | 136,000 | +0 | 0.02% | 55,080 |
| 2025-04-10 | 2025-04-08 | 0.425 | 136,000 | +0 | 0.02% | 57,800 |
| 2025-04-09 | 2025-04-07 | 0.425 | 136,000 | +0 | 0.02% | 57,800 |
| 2025-04-08 | 2025-04-03 | 0.530 | 136,000 | +0 | 0.02% | 72,080 |
| 2025-04-07 | 2025-04-02 | 0.530 | 136,000 | +0 | 0.02% | 72,080 |
| 2025-04-03 | 2025-04-01 | 0.530 | 136,000 | +0 | 0.02% | 72,080 |
| 2025-04-02 | 2025-03-31 | 0.520 | 136,000 | +0 | 0.02% | 70,720 |
| 2025-04-01 | 2025-03-28 | 0.540 | 136,000 | +0 | 0.02% | 73,440 |
| 2025-03-31 | 2025-03-27 | 0.530 | 136,000 | +0 | 0.02% | 72,080 |
| 2025-03-28 | 2025-03-26 | 0.570 | 136,000 | +0 | 0.02% | 77,520 |
| 2025-03-27 | 2025-03-25 | 0.540 | 136,000 | +0 | 0.02% | 73,440 |
| 2025-03-26 | 2025-03-24 | 0.550 | 136,000 | +0 | 0.02% | 74,800 |
| 2025-03-25 | 2025-03-21 | 0.560 | 136,000 | +0 | 0.02% | 76,160 |
| 2025-03-24 | 2025-03-20 | 0.570 | 136,000 | +0 | 0.02% | 77,520 |
| 2025-03-21 | 2025-03-19 | 0.570 | 136,000 | +0 | 0.02% | 77,520 |
| 2025-03-20 | 2025-03-18 | 0.580 | 136,000 | +0 | 0.02% | 78,880 |
| 2025-03-19 | 2025-03-17 | 0.570 | 136,000 | +0 | 0.02% | 77,520 |
| 2025-03-18 | 2025-03-14 | 0.600 | 136,000 | +0 | 0.02% | 81,600 |
| 2025-03-17 | 2025-03-13 | 0.590 | 136,000 | +0 | 0.02% | 80,240 |
| 2025-03-14 | 2025-03-12 | 0.600 | 136,000 | +0 | 0.02% | 81,600 |
| 2025-03-13 | 2025-03-11 | 0.650 | 136,000 | +0 | 0.02% | 88,400 |
| 2025-03-12 | 2025-03-10 | 0.650 | 136,000 | +0 | 0.02% | 88,400 |
| 2025-03-11 | 2025-03-07 | 0.640 | 136,000 | +0 | 0.02% | 87,040 |
| 2025-03-10 | 2025-03-06 | 0.610 | 136,000 | +0 | 0.02% | 82,960 |
| 2025-03-07 | 2025-03-05 | 0.590 | 136,000 | +0 | 0.02% | 80,240 |
| 2025-03-06 | 2025-03-04 | 0.580 | 136,000 | +0 | 0.02% | 78,880 |
| 2025-03-05 | 2025-03-03 | 0.590 | 136,000 | +0 | 0.02% | 80,240 |
| 2025-03-04 | 2025-02-28 | 0.580 | 136,000 | +0 | 0.02% | 78,880 |
| 2025-03-03 | 2025-02-27 | 0.620 | 136,000 | +0 | 0.02% | 84,320 |
| 2025-02-28 | 2025-02-26 | 0.640 | 136,000 | +0 | 0.02% | 87,040 |
| 2025-02-27 | 2025-02-25 | 0.600 | 136,000 | +0 | 0.02% | 81,600 |
| 2025-02-26 | 2025-02-24 | 0.600 | 136,000 | +0 | 0.02% | 81,600 |
| 2025-02-25 | 2025-02-21 | 0.580 | 136,000 | +0 | 0.02% | 78,880 |
| 2025-02-24 | 2025-02-20 | 0.550 | 136,000 | +0 | 0.02% | 74,800 |
| 2025-02-21 | 2025-02-19 | 0.550 | 136,000 | +0 | 0.02% | 74,800 |
| 2025-02-20 | 2025-02-18 | 0.550 | 136,000 | -4,000 | 0.02% | 74,800 |
| 2024-10-04 | 2024-10-02 | 0.800 | 140,000 | -2,000 | 0.02% | 112,000 |
| 2024-03-08 | 2024-03-06 | 0.450 | 142,000 | -10,000 | 0.02% | 63,900 |
| 2023-10-04 | 2023-09-29 | 0.570 | 152,000 | -20,000 | 0.02% | 86,640 |
| 2023-08-29 | 2023-08-25 | 0.690 | 172,000 | -20,000 | 0.02% | 118,680 |
| 2023-04-25 | 2023-04-21 | 0.980 | 192,000 | +10,000 | 0.03% | 188,160 |
| 2023-03-30 | 2023-03-28 | 1.040 | 182,000 | -10,000 | 0.03% | 189,280 |
| 2023-03-20 | 2023-03-16 | 1.100 | 192,000 | +10,000 | 0.03% | 211,200 |
| 2023-03-13 | 2023-03-09 | 1.140 | 182,000 | -10,000 | 0.03% | 207,480 |
| 2023-03-06 | 2023-03-02 | 1.000 | 192,000 | +10,000 | 0.03% | 192,000 |
| 2023-03-03 | 2023-03-01 | 1.010 | 182,000 | -20,000 | 0.03% | 183,820 |
| 2023-02-22 | 2023-02-20 | 1.090 | 202,000 | -10,000 | 0.03% | 220,180 |
| 2023-02-21 | 2023-02-17 | 1.020 | 212,000 | +30,000 | 0.03% | 216,240 |
| 2023-02-14 | 2023-02-10 | 1.250 | 182,000 | -10,000 | 0.03% | 227,500 |
| 2023-02-13 | 2023-02-09 | 1.230 | 192,000 | -20,000 | 0.03% | 236,160 |
| 2023-02-06 | 2023-02-02 | 1.060 | 212,000 | -11,000 | 0.03% | 224,720 |
| 2023-02-03 | 2023-02-01 | 0.980 | 223,000 | +11,000 | 0.03% | 218,540 |
| 2023-02-02 | 2023-01-31 | 0.960 | 212,000 | -40,000 | 0.03% | 203,520 |
| 2023-01-17 | 2023-01-13 | 0.970 | 252,000 | -20,000 | 0.04% | 244,440 |
| 2023-01-13 | 2023-01-11 | 0.970 | 272,000 | -40,000 | 0.04% | 263,840 |
| 2023-01-12 | 2023-01-10 | 1.010 | 312,000 | -30,000 | 0.04% | 315,120 |
| 2023-01-10 | 2023-01-06 | 1.020 | 342,000 | +10,000 | 0.05% | 348,840 |
| 2023-01-09 | 2023-01-05 | 1.030 | 332,000 | +20,000 | 0.05% | 341,960 |
| 2023-01-06 | 2023-01-04 | 1.060 | 312,000 | +10,000 | 0.04% | 330,720 |
| 2022-12-30 | 2022-12-28 | 1.030 | 302,000 | +60,000 | 0.04% | 311,060 |
| 2022-12-28 | 2022-12-22 | 0.920 | 242,000 | +50,000 | 0.03% | 222,640 |
| 2022-12-22 | 2022-12-20 | 0.900 | 192,000 | -40,000 | 0.03% | 172,800 |
| 2022-12-19 | 2022-12-15 | 1.050 | 232,000 | -2,000 | 0.03% | 243,600 |
| 2022-12-16 | 2022-12-14 | 1.040 | 234,000 | +10,000 | 0.03% | 243,360 |
| 2022-12-14 | 2022-12-12 | 1.170 | 224,000 | -100,000 | 0.03% | 262,080 |
| 2022-12-13 | 2022-12-09 | 1.290 | 324,000 | +132,000 | 0.05% | 417,960 |
| 2022-12-12 | 2022-12-08 | 1.300 | 192,000 | -36,000 | 0.03% | 249,600 |
| 2022-12-09 | 2022-12-07 | 1.190 | 228,000 | +43,000 | 0.03% | 271,320 |
| 2022-12-08 | 2022-12-06 | 1.080 | 185,000 | +29,000 | 0.03% | 199,800 |
| 2022-12-07 | 2022-12-05 | 1.060 | 156,000 | -108,000 | 0.02% | 165,360 |
| 2022-12-06 | 2022-12-02 | 0.930 | 264,000 | +101,000 | 0.04% | 245,520 |
| 2022-12-02 | 2022-11-30 | 0.760 | 163,000 | +2,000 | 0.02% | 123,880 |
| 2022-11-28 | 2022-11-24 | 0.610 | 161,000 | +10,000 | 0.02% | 98,210 |
| 2022-11-15 | 2022-11-11 | 0.660 | 151,000 | +30,000 | 0.02% | 99,660 |
| 2022-11-08 | 2022-11-04 | 0.980 | 121,000 | +8,000 | 0.02% | 118,580 |
| 2022-10-26 | 2022-10-24 | 1.180 | 113,000 | -1,000 | 0.02% | 133,340 |
| 2022-10-05 | 2022-09-30 | 1.120 | 114,000 | +30,000 | 0.02% | 127,680 |
| 2022-08-08 | 2022-08-04 | 2.020 | 84,000 | +20,000 | 0.01% | 169,680 |
| 2022-07-19 | 2022-07-15 | 2.260 | 64,000 | +7,000 | 0.01% | 144,640 |
| 2022-07-18 | 2022-07-14 | 2.420 | 57,000 | +3,000 | 0.01% | 137,940 |
| 2022-05-19 | 2022-05-17 | 2.670 | 54,000 | +10,000 | 0.01% | 144,180 |
| 2022-05-18 | 2022-05-16 | 2.680 | 44,000 | +10,000 | 0.01% | 117,920 |
| 2022-04-13 | 2022-04-11 | 3.610 | 34,000 | +6,000 | 0.00% | 122,740 |
| 2022-04-07 | 2022-04-04 | 4.050 | 28,000 | +6,000 | 0.00% | 113,400 |
| 2022-02-28 | 2022-02-24 | 4.640 | 22,000 | -5,000 | 0.00% | 102,080 |
| 2022-02-14 | 2022-02-10 | 4.930 | 27,000 | +10,000 | 0.00% | 133,110 |
| 2022-02-10 | 2022-02-08 | 4.820 | 17,000 | +5,000 | 0.00% | 81,940 |
| 2022-01-26 | 2022-01-24 | 5.310 | 12,000 | -1,000 | 0.00% | 63,720 |
| 2022-01-21 | 2022-01-19 | 5.270 | 13,000 | +1,000 | 0.00% | 68,510 |
| 2022-01-17 | 2022-01-13 | 5.600 | 12,000 | +10,000 | 0.00% | 67,200 |
| 2022-01-14 | 2022-01-12 | 5.700 | 2,000 | -11,000 | 0.00% | 11,400 |
| 2022-01-12 | 2022-01-10 | 5.440 | 13,000 | +10,000 | 0.00% | 70,720 |
| 2022-01-10 | 2022-01-06 | 5.480 | 3,000 | -11,000 | 0.00% | 16,440 |
| 2022-01-07 | 2022-01-05 | 5.390 | 14,000 | +11,000 | 0.00% | 75,460 |
| 2022-01-06 | 2022-01-04 | 5.480 | 3,000 | -9,000 | 0.00% | 16,440 |
| 2022-01-05 | 2022-01-03 | 5.750 | 12,000 | +10,000 | 0.00% | 69,000 |
| 2022-01-04 | 2021-12-31 | 6.000 | 2,000 | -16,000 | 0.00% | 12,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 18,000 | +16,000 | 0.00% | 91,800 |
| 2021-12-30 | 2021-12-28 | 6.500 | 2,000 | -11,000 | 0.00% | 13,000 |
| 2021-12-29 | 2021-12-24 | 5.790 | 13,000 | -2,000 | 0.00% | 75,270 |
| 2021-12-28 | 2021-12-22 | 5.100 | 15,000 | -18,000 | 0.00% | 76,500 |
| 2021-12-22 | 2021-12-20 | 4.550 | 33,000 | -20,000 | 0.00% | 150,150 |
| 2021-11-26 | 2021-11-24 | 2.400 | 53,000 | -22,000 | 0.01% | 127,200 |
| 2021-11-22 | 2021-11-18 | 2.370 | 75,000 | +20,000 | 0.01% | 177,750 |
| 2021-11-04 | 2021-11-02 | 2.570 | 55,000 | -19,000 | 0.01% | 141,350 |
| 2021-10-27 | 2021-10-25 | 2.400 | 74,000 | +20,000 | 0.01% | 177,600 |
| 2021-10-22 | 2021-10-20 | 2.500 | 54,000 | -14,000 | 0.01% | 135,000 |
| 2021-10-20 | 2021-10-18 | 2.480 | 68,000 | -11,000 | 0.01% | 168,640 |
| 2021-10-19 | 2021-10-15 | 2.500 | 79,000 | -15,000 | 0.01% | 197,500 |
| 2021-10-12 | 2021-10-08 | 2.550 | 94,000 | +19,000 | 0.01% | 239,700 |
| 2021-09-30 | 2021-09-28 | 2.400 | 75,000 | +40,000 | 0.01% | 180,000 |
| 2021-09-29 | 2021-09-27 | 2.760 | 35,000 | +2,000 | 0.01% | 96,600 |
| 2021-09-20 | 2021-09-16 | 3.900 | 33,000 | -10,000 | 0.00% | 128,700 |
| 2021-09-17 | 2021-09-15 | 3.700 | 43,000 | -6,000 | 0.01% | 159,100 |
| 2021-09-03 | 2021-09-01 | 4.650 | 49,000 | +21,000 | 0.01% | 227,850 |
| 2021-09-02 | 2021-08-31 | 4.580 | 28,000 | +1,000 | 0.00% | 128,240 |
| 2021-08-30 | 2021-08-26 | 5.370 | 27,000 | +5,000 | 0.00% | 144,990 |
| 2021-08-11 | 2021-08-09 | 5.800 | 22,000 | -13,000 | 0.00% | 127,600 |
| 2021-08-09 | 2021-08-05 | 5.980 | 35,000 | +10,000 | 0.01% | 209,300 |
| 2021-08-05 | 2021-08-03 | 6.260 | 25,000 | -10,000 | 0.00% | 156,500 |
| 2021-08-04 | 2021-08-02 | 6.390 | 35,000 | -10,000 | 0.01% | 223,650 |
| 2021-08-03 | 2021-07-30 | 6.800 | 45,000 | -10,000 | 0.01% | 306,000 |
| 2021-07-28 | 2021-07-26 | 6.110 | 55,000 | +5,000 | 0.01% | 336,050 |
| 2021-07-27 | 2021-07-23 | 6.360 | 50,000 | +6,000 | 0.01% | 318,000 |
| 2021-07-23 | 2021-07-21 | 6.510 | 44,000 | -8,000 | 0.01% | 286,440 |
| 2021-07-22 | 2021-07-20 | 6.800 | 52,000 | +8,000 | 0.01% | 353,600 |
| 2021-07-20 | 2021-07-16 | 7.120 | 44,000 | +10,000 | 0.01% | 313,280 |
| 2021-07-14 | 2021-07-12 | 6.280 | 34,000 | +8,000 | 0.00% | 213,520 |
| 2021-07-05 | 2021-06-30 | 6.230 | 26,000 | +10,000 | 0.00% | 161,980 |
| 2021-07-02 | 2021-06-29 | 6.450 | 16,000 | +9,000 | 0.00% | 103,200 |
| 2021-06-30 | 2021-06-28 | 6.450 | 7,000 | +5,000 | 0.00% | 45,150 |
| 2021-06-22 | 2021-06-18 | 7.180 | 2,000 | +1,000 | 0.00% | 14,360 |
| 2021-06-08 | 2021-06-04 | 8.880 | 1,000 | -1,000 | 0.00% | 8,880 |
| 2021-05-28 | 2021-05-26 | 11.040 | 2,000 | +1,000 | 0.00% | 22,080 |
| 2021-05-26 | 2021-05-24 | 11.420 | 1,000 | -5,000 | 0.00% | 11,420 |
| 2021-05-24 | 2021-05-20 | 10.100 | 6,000 | -9,000 | 0.00% | 60,600 |
| 2021-05-21 | 2021-05-18 | 9.500 | 15,000 | -1,000 | 0.00% | 142,500 |
| 2021-05-11 | 2021-05-07 | 12.000 | 16,000 | +5,000 | 0.00% | 192,000 |
| 2021-04-28 | 2021-04-26 | 14.160 | 11,000 | -20,000 | 0.00% | 155,760 |
| 2021-04-26 | 2021-04-22 | 13.200 | 31,000 | -1,000 | 0.00% | 409,200 |
| 2021-04-22 | 2021-04-20 | 13.800 | 32,000 | -5,000 | 0.00% | 441,600 |
| 2021-04-21 | 2021-04-19 | 13.200 | 37,000 | +20,000 | 0.01% | 488,400 |
| 2021-04-12 | 2021-04-08 | 12.840 | 17,000 | +4,000 | 0.00% | 218,280 |
| 2021-04-08 | 2021-04-01 | 13.440 | 13,000 | +2,000 | 0.00% | 174,720 |
| 2021-04-07 | 2021-03-31 | 14.880 | 11,000 | +10,000 | 0.00% | 163,680 |
| 2021-04-01 | 2021-03-30 | 13.160 | 1,000 | -1,000 | 0.00% | 13,160 |
| 2021-03-30 | 2021-03-26 | 10.180 | 2,000 | -3,000 | 0.00% | 20,360 |
| 2021-03-26 | 2021-03-24 | 8.800 | 5,000 | -9,000 | 0.00% | 44,000 |
| 2021-03-19 | 2021-03-17 | 9.340 | 14,000 | +3,000 | 0.00% | 130,760 |
| 2021-03-18 | 2021-03-16 | 9.900 | 11,000 | -3,000 | 0.00% | 108,900 |
| 2021-03-16 | 2021-03-12 | 10.460 | 14,000 | -11,000 | 0.00% | 146,440 |
| 2021-03-15 | 2021-03-11 | 10.080 | 25,000 | -6,000 | 0.00% | 252,000 |
| 2021-03-11 | 2021-03-09 | 9.790 | 31,000 | +10,000 | 0.00% | 303,490 |
| 2021-03-10 | 2021-03-08 | 10.000 | 21,000 | -7,000 | 0.00% | 210,000 |
| 2021-03-05 | 2021-03-03 | 9.700 | 28,000 | -6,000 | 0.00% | 271,600 |
| 2021-03-04 | 2021-03-02 | 9.300 | 34,000 | -5,000 | 0.00% | 316,200 |
| 2021-03-03 | 2021-03-01 | 9.980 | 39,000 | +6,000 | 0.01% | 389,220 |
| 2021-03-02 | 2021-02-26 | 9.700 | 33,000 | -11,000 | 0.00% | 320,100 |
| 2021-03-01 | 2021-02-25 | 8.800 | 44,000 | -33,000 | 0.01% | 387,200 |
| 2021-02-26 | 2021-02-24 | 8.030 | 77,000 | -20,000 | 0.01% | 618,310 |
| 2021-02-25 | 2021-02-23 | 7.980 | 97,000 | -32,000 | 0.01% | 774,060 |
| 2021-02-24 | 2021-02-22 | 7.520 | 129,000 | -52,000 | 0.02% | 970,080 |
| 2021-02-19 | 2021-02-17 | 7.780 | 181,000 | +1,000 | 0.03% | 1,408,180 |
| 2021-02-18 | 2021-02-16 | 7.380 | 180,000 | -1,000 | 0.03% | 1,328,400 |
| 2021-02-16 | 2021-02-09 | 6.530 | 181,000 | -8,000 | 0.03% | 1,181,930 |
| 2021-02-10 | 2021-02-08 | 6.610 | 189,000 | -10,000 | 0.03% | 1,249,290 |
| 2021-02-09 | 2021-02-05 | 6.290 | 199,000 | +2,000 | 0.03% | 1,251,710 |
| 2021-02-08 | 2021-02-04 | 6.420 | 197,000 | +29,000 | 0.03% | 1,264,740 |
| 2021-02-05 | 2021-02-03 | 6.660 | 168,000 | +6,000 | 0.03% | 1,118,880 |
| 2021-02-03 | 2021-02-01 | 6.040 | 162,000 | -10,000 | 0.02% | 978,480 |
| 2021-02-02 | 2021-01-29 | 6.100 | 172,000 | -2,000 | 0.03% | 1,049,200 |
| 2021-02-01 | 2021-01-28 | 6.130 | 174,000 | +4,000 | 0.03% | 1,066,620 |
| 2021-01-28 | 2021-01-26 | 6.650 | 170,000 | -1,000 | 0.03% | 1,130,500 |
| 2021-01-27 | 2021-01-25 | 7.120 | 171,000 | +41,000 | 0.03% | 1,217,520 |
| 2021-01-25 | 2021-01-21 | 7.130 | 130,000 | +25,000 | 0.02% | 926,900 |
| 2021-01-22 | 2021-01-20 | 7.520 | 105,000 | -11,000 | 0.02% | 789,600 |
| 2021-01-21 | 2021-01-19 | 7.420 | 116,000 | +10,000 | 0.02% | 860,720 |
| 2021-01-20 | 2021-01-18 | 7.530 | 106,000 | +63,000 | 0.02% | 798,180 |
| 2021-01-19 | 2021-01-15 | 10.800 | 43,000 | 0.01% | 464,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy