History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 3,560,000 | +0 | 0.50% | 1,993,600 |
| 2025-10-13 | 2025-10-09 | 0.560 | 3,560,000 | +0 | 0.50% | 1,993,600 |
| 2025-10-10 | 2025-10-08 | 0.580 | 3,560,000 | +0 | 0.50% | 2,064,800 |
| 2025-10-09 | 2025-10-06 | 0.600 | 3,560,000 | +0 | 0.50% | 2,136,000 |
| 2025-10-08 | 2025-10-03 | 0.610 | 3,560,000 | +0 | 0.50% | 2,171,600 |
| 2025-10-06 | 2025-10-02 | 0.600 | 3,560,000 | +0 | 0.50% | 2,136,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 3,560,000 | -221,000 | 0.50% | 2,100,400 |
| 2025-09-26 | 2025-09-24 | 0.590 | 3,781,000 | +17,000 | 0.54% | 2,230,790 |
| 2025-09-25 | 2025-09-23 | 0.610 | 3,764,000 | +22,000 | 0.53% | 2,296,040 |
| 2025-09-23 | 2025-09-19 | 0.610 | 3,742,000 | +22,000 | 0.53% | 2,282,620 |
| 2025-09-22 | 2025-09-18 | 0.620 | 3,720,000 | +2,000 | 0.53% | 2,306,400 |
| 2025-09-19 | 2025-09-17 | 0.630 | 3,718,000 | +23,000 | 0.53% | 2,342,340 |
| 2025-09-15 | 2025-09-11 | 0.690 | 3,695,000 | +174,000 | 0.52% | 2,549,550 |
| 2025-09-12 | 2025-09-10 | 0.640 | 3,521,000 | +12,000 | 0.50% | 2,253,440 |
| 2025-09-11 | 2025-09-09 | 0.620 | 3,509,000 | -70,000 | 0.50% | 2,175,580 |
| 2025-09-03 | 2025-09-01 | 0.610 | 3,579,000 | +6,000 | 0.51% | 2,183,190 |
| 2025-09-02 | 2025-08-29 | 0.610 | 3,573,000 | -1,000 | 0.51% | 2,179,530 |
| 2025-09-01 | 2025-08-28 | 0.590 | 3,574,000 | -351,000 | 0.51% | 2,108,660 |
| 2025-08-29 | 2025-08-27 | 0.660 | 3,925,000 | -11,000 | 0.56% | 2,590,500 |
| 2025-08-27 | 2025-08-25 | 0.670 | 3,936,000 | -54,000 | 0.56% | 2,637,120 |
| 2025-08-22 | 2025-08-20 | 0.690 | 3,990,000 | -108,000 | 0.57% | 2,753,100 |
| 2025-08-20 | 2025-08-18 | 0.700 | 4,098,000 | +293,000 | 0.58% | 2,868,600 |
| 2025-08-19 | 2025-08-15 | 0.610 | 3,805,000 | +11,000 | 0.54% | 2,321,050 |
| 2025-08-18 | 2025-08-14 | 0.620 | 3,794,000 | -6,000 | 0.54% | 2,352,280 |
| 2025-08-15 | 2025-08-13 | 0.610 | 3,800,000 | +1,000 | 0.54% | 2,318,000 |
| 2025-07-31 | 2025-07-29 | 0.590 | 3,799,000 | +30,000 | 0.54% | 2,241,410 |
| 2025-07-29 | 2025-07-25 | 0.590 | 3,769,000 | +2,000 | 0.53% | 2,223,710 |
| 2025-07-28 | 2025-07-24 | 0.580 | 3,767,000 | +4,000 | 0.53% | 2,184,860 |
| 2025-07-23 | 2025-07-21 | 0.610 | 3,763,000 | +6,000 | 0.53% | 2,295,430 |
| 2025-07-18 | 2025-07-16 | 0.580 | 3,757,000 | -2,000 | 0.53% | 2,179,060 |
| 2025-07-17 | 2025-07-15 | 0.590 | 3,759,000 | +14,000 | 0.53% | 2,217,810 |
| 2025-07-15 | 2025-07-11 | 0.570 | 3,745,000 | +10,000 | 0.53% | 2,134,650 |
| 2025-07-14 | 2025-07-10 | 0.560 | 3,735,000 | +12,000 | 0.53% | 2,091,600 |
| 2025-07-08 | 2025-07-04 | 0.550 | 3,723,000 | +26,000 | 0.53% | 2,047,650 |
| 2025-06-23 | 2025-06-19 | 0.590 | 3,697,000 | -25,000 | 0.52% | 2,181,230 |
| 2025-06-20 | 2025-06-18 | 0.600 | 3,722,000 | +3,000 | 0.53% | 2,233,200 |
| 2025-06-09 | 2025-06-05 | 0.570 | 3,719,000 | +1,000 | 0.53% | 2,119,830 |
| 2025-06-05 | 2025-06-03 | 0.560 | 3,718,000 | +20,000 | 0.53% | 2,082,080 |
| 2025-06-03 | 2025-05-30 | 0.590 | 3,698,000 | +12,000 | 0.52% | 2,181,820 |
| 2025-05-30 | 2025-05-28 | 0.540 | 3,686,000 | +14,000 | 0.52% | 1,990,440 |
| 2025-05-09 | 2025-05-07 | 0.470 | 3,672,000 | -1,000 | 0.52% | 1,725,840 |
| 2025-04-28 | 2025-04-24 | 0.460 | 3,673,000 | +8,000 | 0.52% | 1,689,580 |
| 2025-04-11 | 2025-04-09 | 0.405 | 3,665,000 | -1,000 | 0.52% | 1,484,325 |
| 2025-04-09 | 2025-04-07 | 0.425 | 3,666,000 | -8,000 | 0.52% | 1,558,050 |
| 2025-04-03 | 2025-04-01 | 0.530 | 3,674,000 | +12,000 | 0.52% | 1,947,220 |
| 2025-04-02 | 2025-03-31 | 0.520 | 3,662,000 | -52,000 | 0.52% | 1,904,240 |
| 2025-03-19 | 2025-03-17 | 0.570 | 3,714,000 | +65,000 | 0.53% | 2,116,980 |
| 2025-03-05 | 2025-03-03 | 0.590 | 3,649,000 | -1,000 | 0.52% | 2,152,910 |
| 2025-03-04 | 2025-02-28 | 0.580 | 3,650,000 | -3,000 | 0.52% | 2,117,000 |
| 2025-02-28 | 2025-02-26 | 0.640 | 3,653,000 | +3,000 | 0.52% | 2,337,920 |
| 2025-02-25 | 2025-02-21 | 0.580 | 3,650,000 | +12,000 | 0.52% | 2,117,000 |
| 2025-02-24 | 2025-02-20 | 0.550 | 3,638,000 | +3,000 | 0.52% | 2,000,900 |
| 2025-01-09 | 2025-01-07 | 0.530 | 3,635,000 | +20,000 | 0.51% | 1,926,550 |
| 2024-12-30 | 2024-12-24 | 0.540 | 3,615,000 | +43,000 | 0.51% | 1,952,100 |
| 2024-12-23 | 2024-12-19 | 0.560 | 3,572,000 | -9,000 | 0.51% | 2,000,320 |
| 2024-12-13 | 2024-12-11 | 0.580 | 3,581,000 | +21,000 | 0.51% | 2,076,980 |
| 2024-12-03 | 2024-11-29 | 0.580 | 3,560,000 | +20,000 | 0.50% | 2,064,800 |
| 2024-11-29 | 2024-11-27 | 0.600 | 3,540,000 | +1,000 | 0.50% | 2,124,000 |
| 2024-11-19 | 2024-11-15 | 0.560 | 3,539,000 | +20,000 | 0.50% | 1,981,840 |
| 2024-11-06 | 2024-11-04 | 0.610 | 3,519,000 | -39,000 | 0.50% | 2,146,590 |
| 2024-11-04 | 2024-10-31 | 0.600 | 3,558,000 | +39,000 | 0.50% | 2,134,800 |
| 2024-10-23 | 2024-10-21 | 0.570 | 3,519,000 | +40,000 | 0.50% | 2,005,830 |
| 2024-10-14 | 2024-10-09 | 0.640 | 3,479,000 | +5,000 | 0.49% | 2,226,560 |
| 2024-10-10 | 2024-10-08 | 0.680 | 3,474,000 | +62,000 | 0.49% | 2,362,320 |
| 2024-10-09 | 2024-10-07 | 0.780 | 3,412,000 | +112,000 | 0.48% | 2,661,360 |
| 2024-10-08 | 2024-10-04 | 0.760 | 3,300,000 | +119,000 | 0.47% | 2,508,000 |
| 2024-10-07 | 2024-10-03 | 0.740 | 3,181,000 | -20,000 | 0.45% | 2,353,940 |
| 2024-10-04 | 2024-10-02 | 0.800 | 3,201,000 | +45,000 | 0.45% | 2,560,800 |
| 2024-10-03 | 2024-09-30 | 0.600 | 3,156,000 | +16,000 | 0.45% | 1,893,600 |
| 2024-09-25 | 2024-09-23 | 0.495 | 3,140,000 | -1,000 | 0.44% | 1,554,300 |
| 2024-09-19 | 2024-09-16 | 0.450 | 3,141,000 | -5,000 | 0.44% | 1,413,450 |
| 2024-09-12 | 2024-09-10 | 0.465 | 3,146,000 | -6,000 | 0.45% | 1,462,890 |
| 2024-09-10 | 2024-09-05 | 0.485 | 3,152,000 | -1,000 | 0.45% | 1,528,720 |
| 2024-08-30 | 2024-08-28 | 0.520 | 3,153,000 | -3,000 | 0.45% | 1,639,560 |
| 2024-08-29 | 2024-08-27 | 0.510 | 3,156,000 | -4,000 | 0.45% | 1,609,560 |
| 2024-08-23 | 2024-08-21 | 0.465 | 3,160,000 | -1,000 | 0.45% | 1,469,400 |
| 2024-08-19 | 2024-08-15 | 0.460 | 3,161,000 | -1,000 | 0.45% | 1,454,060 |
| 2024-08-12 | 2024-08-08 | 0.475 | 3,162,000 | -2,000 | 0.45% | 1,501,950 |
| 2024-08-09 | 2024-08-07 | 0.490 | 3,164,000 | -1,000 | 0.45% | 1,550,360 |
| 2024-08-08 | 2024-08-06 | 0.495 | 3,165,000 | -2,000 | 0.45% | 1,566,675 |
| 2024-08-07 | 2024-08-05 | 0.445 | 3,167,000 | +2,000 | 0.45% | 1,409,315 |
| 2024-07-26 | 2024-07-24 | 0.520 | 3,165,000 | -80,000 | 0.45% | 1,645,800 |
| 2024-07-22 | 2024-07-18 | 0.460 | 3,245,000 | -25,000 | 0.46% | 1,492,700 |
| 2024-07-08 | 2024-07-04 | 0.460 | 3,270,000 | +16,000 | 0.46% | 1,504,200 |
| 2024-07-05 | 2024-07-03 | 0.455 | 3,254,000 | +2,000 | 0.46% | 1,480,570 |
| 2024-07-04 | 2024-07-02 | 0.445 | 3,252,000 | +2,000 | 0.46% | 1,447,140 |
| 2024-07-03 | 2024-06-28 | 0.425 | 3,250,000 | -57,000 | 0.46% | 1,381,250 |
| 2024-07-02 | 2024-06-27 | 0.430 | 3,307,000 | -31,000 | 0.47% | 1,422,010 |
| 2024-06-21 | 2024-06-19 | 0.450 | 3,338,000 | -48,000 | 0.47% | 1,502,100 |
| 2024-06-20 | 2024-06-18 | 0.440 | 3,386,000 | -1,000 | 0.48% | 1,489,840 |
| 2024-06-19 | 2024-06-17 | 0.440 | 3,387,000 | -18,000 | 0.48% | 1,490,280 |
| 2024-06-18 | 2024-06-14 | 0.450 | 3,405,000 | -5,000 | 0.48% | 1,532,250 |
| 2024-06-17 | 2024-06-13 | 0.450 | 3,410,000 | -2,000 | 0.48% | 1,534,500 |
| 2024-06-13 | 2024-06-11 | 0.450 | 3,412,000 | -3,000 | 0.48% | 1,535,400 |
| 2024-06-12 | 2024-06-07 | 0.455 | 3,415,000 | -9,000 | 0.48% | 1,553,825 |
| 2024-05-31 | 2024-05-29 | 0.470 | 3,424,000 | +89,000 | 0.48% | 1,609,280 |
| 2024-05-29 | 2024-05-27 | 0.485 | 3,335,000 | -1,136,000 | 0.47% | 1,617,475 |
| 2024-05-28 | 2024-05-24 | 0.520 | 4,471,000 | +1,000 | 0.63% | 2,324,920 |
| 2024-05-24 | 2024-05-22 | 0.550 | 4,470,000 | -1,000 | 0.63% | 2,458,500 |
| 2024-05-22 | 2024-05-20 | 0.530 | 4,471,000 | +247,000 | 0.63% | 2,369,630 |
| 2024-05-21 | 2024-05-17 | 0.480 | 4,224,000 | +317,000 | 0.60% | 2,027,520 |
| 2024-05-20 | 2024-05-16 | 0.460 | 3,907,000 | +375,000 | 0.55% | 1,797,220 |
| 2024-05-17 | 2024-05-14 | 0.450 | 3,532,000 | +54,000 | 0.50% | 1,589,400 |
| 2024-05-16 | 2024-05-13 | 0.450 | 3,478,000 | +50,000 | 0.49% | 1,565,100 |
| 2024-05-08 | 2024-05-06 | 0.455 | 3,428,000 | -23,000 | 0.49% | 1,559,740 |
| 2024-04-24 | 2024-04-22 | 0.390 | 3,451,000 | -12,000 | 0.49% | 1,345,890 |
| 2024-04-23 | 2024-04-19 | 0.385 | 3,463,000 | +13,000 | 0.49% | 1,333,255 |
| 2024-04-17 | 2024-04-15 | 0.390 | 3,450,000 | +12,000 | 0.49% | 1,345,500 |
| 2024-04-08 | 2024-04-03 | 0.390 | 3,438,000 | +20,000 | 0.49% | 1,340,820 |
| 2024-04-05 | 2024-04-02 | 0.430 | 3,418,000 | +26,000 | 0.49% | 1,469,740 |
| 2024-03-25 | 2024-03-21 | 0.470 | 3,392,000 | -175,000 | 0.48% | 1,594,240 |
| 2024-03-20 | 2024-03-18 | 0.470 | 3,567,000 | +175,000 | 0.51% | 1,676,490 |
| 2024-03-13 | 2024-03-11 | 0.470 | 3,392,000 | -33,000 | 0.48% | 1,594,240 |
| 2024-03-08 | 2024-03-06 | 0.450 | 3,425,000 | +5,000 | 0.49% | 1,541,250 |
| 2024-03-05 | 2024-03-01 | 0.445 | 3,420,000 | +26,000 | 0.49% | 1,521,900 |
| 2024-02-02 | 2024-01-31 | 0.415 | 3,394,000 | -15,000 | 0.48% | 1,408,510 |
| 2024-01-31 | 2024-01-29 | 0.430 | 3,409,000 | +1,000 | 0.49% | 1,465,870 |
| 2024-01-30 | 2024-01-26 | 0.430 | 3,408,000 | -9,000 | 0.49% | 1,465,440 |
| 2024-01-04 | 2024-01-02 | 0.475 | 3,417,000 | -4,000 | 0.49% | 1,623,075 |
| 2023-12-27 | 2023-12-21 | 0.480 | 3,421,000 | +9,000 | 0.49% | 1,642,080 |
| 2023-12-14 | 2023-12-12 | 0.480 | 3,412,000 | +80,000 | 0.49% | 1,637,760 |
| 2023-12-07 | 2023-12-05 | 0.490 | 3,332,000 | -1,000 | 0.48% | 1,632,680 |
| 2023-12-06 | 2023-12-04 | 0.485 | 3,333,000 | -6,000 | 0.48% | 1,616,505 |
| 2023-12-05 | 2023-12-01 | 0.485 | 3,339,000 | +4,000 | 0.48% | 1,619,415 |
| 2023-11-29 | 2023-11-27 | 0.475 | 3,335,000 | +22,000 | 0.48% | 1,584,125 |
| 2023-11-23 | 2023-11-21 | 0.495 | 3,313,000 | -1,000 | 0.47% | 1,639,935 |
| 2023-11-20 | 2023-11-16 | 0.500 | 3,314,000 | +1,000 | 0.47% | 1,657,000 |
| 2023-11-07 | 2023-11-03 | 0.520 | 3,313,000 | -51,000 | 0.47% | 1,722,760 |
| 2023-11-06 | 2023-11-02 | 0.510 | 3,364,000 | +17,000 | 0.48% | 1,715,640 |
| 2023-11-02 | 2023-10-31 | 0.540 | 3,347,000 | +30,000 | 0.48% | 1,807,380 |
| 2023-10-25 | 2023-10-20 | 0.530 | 3,317,000 | +20,000 | 0.47% | 1,758,010 |
| 2023-10-20 | 2023-10-18 | 0.560 | 3,297,000 | -2,000 | 0.47% | 1,846,320 |
| 2023-10-17 | 2023-10-13 | 0.570 | 3,299,000 | -25,000 | 0.47% | 1,880,430 |
| 2023-10-16 | 2023-10-12 | 0.600 | 3,324,000 | +30,000 | 0.47% | 1,994,400 |
| 2023-10-12 | 2023-10-10 | 0.540 | 3,294,000 | +24,000 | 0.47% | 1,778,760 |
| 2023-10-10 | 2023-10-06 | 0.590 | 3,270,000 | +6,000 | 0.47% | 1,929,300 |
| 2023-10-03 | 2023-09-28 | 0.540 | 3,264,000 | +20,000 | 0.47% | 1,762,560 |
| 2023-09-29 | 2023-09-27 | 0.520 | 3,244,000 | +5,000 | 0.46% | 1,686,880 |
| 2023-09-22 | 2023-09-20 | 0.580 | 3,239,000 | -2,000 | 0.46% | 1,878,620 |
| 2023-09-20 | 2023-09-18 | 0.630 | 3,241,000 | +2,000 | 0.46% | 2,041,830 |
| 2023-09-19 | 2023-09-15 | 0.630 | 3,239,000 | +25,000 | 0.46% | 2,040,570 |
| 2023-09-13 | 2023-09-11 | 0.690 | 3,214,000 | -6,000 | 0.46% | 2,217,660 |
| 2023-08-31 | 2023-08-29 | 0.680 | 3,220,000 | +1,000 | 0.46% | 2,189,600 |
| 2023-08-22 | 2023-08-18 | 0.720 | 3,219,000 | +10,000 | 0.46% | 2,317,680 |
| 2023-08-17 | 2023-08-15 | 0.720 | 3,209,000 | +40,000 | 0.46% | 2,310,480 |
| 2023-08-15 | 2023-08-11 | 0.720 | 3,169,000 | +1,000 | 0.45% | 2,281,680 |
| 2023-08-11 | 2023-08-09 | 0.740 | 3,168,000 | -18,000 | 0.45% | 2,344,320 |
| 2023-08-09 | 2023-08-07 | 0.760 | 3,186,000 | +1,000 | 0.45% | 2,421,360 |
| 2023-08-08 | 2023-08-04 | 0.760 | 3,185,000 | +50,000 | 0.45% | 2,420,600 |
| 2023-08-04 | 2023-08-02 | 0.800 | 3,135,000 | -49,000 | 0.45% | 2,508,000 |
| 2023-08-03 | 2023-08-01 | 0.800 | 3,184,000 | -26,000 | 0.45% | 2,547,200 |
| 2023-08-02 | 2023-07-31 | 0.810 | 3,210,000 | -214,000 | 0.46% | 2,600,100 |
| 2023-07-20 | 2023-07-18 | 0.880 | 3,424,000 | -10,000 | 0.49% | 3,013,120 |
| 2023-07-18 | 2023-07-13 | 0.880 | 3,434,000 | -110,000 | 0.49% | 3,021,920 |
| 2023-07-14 | 2023-07-12 | 0.870 | 3,544,000 | -5,000 | 0.51% | 3,083,280 |
| 2023-07-12 | 2023-07-10 | 0.850 | 3,549,000 | +1,000 | 0.51% | 3,016,650 |
| 2023-07-11 | 2023-07-07 | 0.860 | 3,548,000 | +10,000 | 0.51% | 3,051,280 |
| 2023-07-10 | 2023-07-06 | 0.910 | 3,538,000 | +15,000 | 0.51% | 3,219,580 |
| 2023-07-07 | 2023-07-05 | 0.970 | 3,523,000 | +100,000 | 0.50% | 3,417,310 |
| 2023-07-05 | 2023-07-03 | 0.690 | 3,423,000 | +24,000 | 0.49% | 2,361,870 |
| 2023-06-30 | 2023-06-28 | 0.760 | 3,399,000 | -62,000 | 0.49% | 2,583,240 |
| 2023-06-23 | 2023-06-20 | 0.860 | 3,461,000 | -5,527,000 | 0.49% | 2,976,460 |
| 2023-06-19 | 2023-06-15 | 0.870 | 8,988,000 | -54,000 | 1.28% | 7,819,560 |
| 2023-06-13 | 2023-06-09 | 0.900 | 9,042,000 | +124,000 | 1.29% | 8,137,800 |
| 2023-06-05 | 2023-06-01 | 0.870 | 8,918,000 | +54,000 | 1.27% | 7,758,660 |
| 2023-05-31 | 2023-05-29 | 0.820 | 8,864,000 | +52,000 | 1.27% | 7,268,480 |
| 2023-05-29 | 2023-05-24 | 0.910 | 8,812,000 | +30,000 | 1.26% | 8,018,920 |
| 2023-05-25 | 2023-05-23 | 0.920 | 8,782,000 | +16,000 | 1.25% | 8,079,440 |
| 2023-05-22 | 2023-05-18 | 0.950 | 8,766,000 | -1,000 | 1.25% | 8,327,700 |
| 2023-05-19 | 2023-05-17 | 0.920 | 8,767,000 | +1,000 | 1.25% | 8,065,640 |
| 2023-05-17 | 2023-05-15 | 0.930 | 8,766,000 | +1,000 | 1.25% | 8,152,380 |
| 2023-05-15 | 2023-05-11 | 0.970 | 8,765,000 | +20,000 | 1.25% | 8,502,050 |
| 2023-05-12 | 2023-05-10 | 0.960 | 8,745,000 | -100,000 | 1.25% | 8,395,200 |
| 2023-05-10 | 2023-05-08 | 0.940 | 8,845,000 | +1,000 | 1.27% | 8,314,300 |
| 2023-05-09 | 2023-05-05 | 0.950 | 8,844,000 | +20,000 | 1.27% | 8,401,800 |
| 2023-05-03 | 2023-04-28 | 1.000 | 8,824,000 | +4,000 | 1.27% | 8,824,000 |
| 2023-05-02 | 2023-04-27 | 0.930 | 8,820,000 | +8,000 | 1.27% | 8,202,600 |
| 2023-04-28 | 2023-04-26 | 0.960 | 8,812,000 | +17,000 | 1.26% | 8,459,520 |
| 2023-04-27 | 2023-04-25 | 0.940 | 8,795,000 | -50,000 | 1.26% | 8,267,300 |
| 2023-04-25 | 2023-04-21 | 0.980 | 8,845,000 | -55,000 | 1.27% | 8,668,100 |
| 2023-04-24 | 2023-04-20 | 1.040 | 8,900,000 | +45,000 | 1.28% | 9,256,000 |
| 2023-04-21 | 2023-04-19 | 1.050 | 8,855,000 | +45,000 | 1.27% | 9,297,750 |
| 2023-04-20 | 2023-04-18 | 1.050 | 8,810,000 | +50,000 | 1.26% | 9,250,500 |
| 2023-04-19 | 2023-04-17 | 1.080 | 8,760,000 | +17,000 | 1.26% | 9,460,800 |
| 2023-04-18 | 2023-04-14 | 1.080 | 8,743,000 | +65,000 | 1.26% | 9,442,440 |
| 2023-04-17 | 2023-04-13 | 1.090 | 8,678,000 | +18,000 | 1.25% | 9,459,020 |
| 2023-04-14 | 2023-04-12 | 1.110 | 8,660,000 | +301,000 | 1.24% | 9,612,600 |
| 2023-04-13 | 2023-04-11 | 1.070 | 8,359,000 | +104,000 | 1.20% | 8,944,130 |
| 2023-04-12 | 2023-04-06 | 1.050 | 8,255,000 | -18,000 | 1.18% | 8,667,750 |
| 2023-04-11 | 2023-04-04 | 1.060 | 8,273,000 | +27,000 | 1.19% | 8,769,380 |
| 2023-04-06 | 2023-04-03 | 1.070 | 8,246,000 | +12,000 | 1.18% | 8,823,220 |
| 2023-04-04 | 2023-03-31 | 1.100 | 8,234,000 | -253,000 | 1.18% | 9,057,400 |
| 2023-04-03 | 2023-03-30 | 1.120 | 8,487,000 | +27,000 | 1.22% | 9,505,440 |
| 2023-03-30 | 2023-03-28 | 1.040 | 8,460,000 | +12,000 | 1.21% | 8,798,400 |
| 2023-03-29 | 2023-03-27 | 1.080 | 8,448,000 | +12,000 | 1.21% | 9,123,840 |
| 2023-03-27 | 2023-03-23 | 1.180 | 8,436,000 | +28,000 | 1.21% | 9,954,480 |
| 2023-03-24 | 2023-03-22 | 1.150 | 8,408,000 | +10,000 | 1.21% | 9,669,200 |
| 2023-03-23 | 2023-03-21 | 1.130 | 8,398,000 | -1,000 | 1.21% | 9,489,740 |
| 2023-03-22 | 2023-03-20 | 1.130 | 8,399,000 | -109,000 | 1.21% | 9,490,870 |
| 2023-03-21 | 2023-03-17 | 1.160 | 8,508,000 | +12,000 | 1.22% | 9,869,280 |
| 2023-03-17 | 2023-03-15 | 1.100 | 8,496,000 | -16,000 | 1.22% | 9,345,600 |
| 2023-03-16 | 2023-03-14 | 1.090 | 8,512,000 | -64,000 | 1.22% | 9,278,080 |
| 2023-03-15 | 2023-03-13 | 1.160 | 8,576,000 | +116,000 | 1.23% | 9,948,160 |
| 2023-03-14 | 2023-03-10 | 1.090 | 8,460,000 | -255,000 | 1.21% | 9,221,400 |
| 2023-03-13 | 2023-03-09 | 1.140 | 8,715,000 | -880,000 | 1.25% | 9,935,100 |
| 2023-03-08 | 2023-03-06 | 1.000 | 9,595,000 | +137,000 | 1.38% | 9,595,000 |
| 2023-03-03 | 2023-03-01 | 1.010 | 9,458,000 | +70,000 | 1.36% | 9,552,580 |
| 2023-03-02 | 2023-02-28 | 0.970 | 9,388,000 | +60,000 | 1.35% | 9,106,360 |
| 2023-03-01 | 2023-02-27 | 0.980 | 9,328,000 | -3,000 | 1.34% | 9,141,440 |
| 2023-02-28 | 2023-02-24 | 1.010 | 9,331,000 | -53,000 | 1.34% | 9,424,310 |
| 2023-02-24 | 2023-02-22 | 1.070 | 9,384,000 | +29,000 | 1.35% | 10,040,880 |
| 2023-02-23 | 2023-02-21 | 1.080 | 9,355,000 | +62,000 | 1.34% | 10,103,400 |
| 2023-02-22 | 2023-02-20 | 1.090 | 9,293,000 | +6,000 | 1.33% | 10,129,370 |
| 2023-02-21 | 2023-02-17 | 1.020 | 9,287,000 | -144,000 | 1.33% | 9,472,740 |
| 2023-02-20 | 2023-02-16 | 1.060 | 9,431,000 | +3,000 | 1.35% | 9,996,860 |
| 2023-02-17 | 2023-02-15 | 1.130 | 9,428,000 | -56,000 | 1.35% | 10,653,640 |
| 2023-02-16 | 2023-02-14 | 1.140 | 9,484,000 | -1,000 | 1.36% | 10,811,760 |
| 2023-02-15 | 2023-02-13 | 1.160 | 9,485,000 | -284,000 | 1.36% | 11,002,600 |
| 2023-02-14 | 2023-02-10 | 1.250 | 9,769,000 | -192,000 | 1.40% | 12,211,250 |
| 2023-02-13 | 2023-02-09 | 1.230 | 9,961,000 | +204,000 | 1.43% | 12,252,030 |
| 2023-02-10 | 2023-02-08 | 1.230 | 9,757,000 | +700,000 | 1.40% | 12,001,110 |
| 2023-02-09 | 2023-02-07 | 1.120 | 9,057,000 | +242,000 | 1.30% | 10,143,840 |
| 2023-02-08 | 2023-02-06 | 1.050 | 8,815,000 | -990,000 | 1.27% | 9,255,750 |
| 2023-02-07 | 2023-02-03 | 1.100 | 9,805,000 | +4,000 | 1.41% | 10,785,500 |
| 2023-02-06 | 2023-02-02 | 1.060 | 9,801,000 | -92,000 | 1.41% | 10,389,060 |
| 2023-02-03 | 2023-02-01 | 0.980 | 9,893,000 | -20,000 | 1.42% | 9,695,140 |
| 2023-02-02 | 2023-01-31 | 0.960 | 9,913,000 | -45,000 | 1.42% | 9,516,480 |
| 2023-02-01 | 2023-01-30 | 0.960 | 9,958,000 | +18,000 | 1.43% | 9,559,680 |
| 2023-01-31 | 2023-01-27 | 1.020 | 9,940,000 | +28,000 | 1.43% | 10,138,800 |
| 2023-01-30 | 2023-01-26 | 1.020 | 9,912,000 | -399,000 | 1.42% | 10,110,240 |
| 2023-01-27 | 2023-01-20 | 1.060 | 10,311,000 | +230,000 | 1.48% | 10,929,660 |
| 2023-01-26 | 2023-01-19 | 0.990 | 10,081,000 | +314,000 | 1.45% | 9,980,190 |
| 2023-01-20 | 2023-01-18 | 0.950 | 9,767,000 | +102,000 | 1.40% | 9,278,650 |
| 2023-01-19 | 2023-01-17 | 0.940 | 9,665,000 | -5,000 | 1.39% | 9,085,100 |
| 2023-01-18 | 2023-01-16 | 0.960 | 9,670,000 | +114,000 | 1.39% | 9,283,200 |
| 2023-01-17 | 2023-01-13 | 0.970 | 9,556,000 | -10,000 | 1.37% | 9,269,320 |
| 2023-01-16 | 2023-01-12 | 0.930 | 9,566,000 | +205,000 | 1.37% | 8,896,380 |
| 2023-01-13 | 2023-01-11 | 0.970 | 9,361,000 | -112,000 | 1.34% | 9,080,170 |
| 2023-01-12 | 2023-01-10 | 1.010 | 9,473,000 | +7,000 | 1.36% | 9,567,730 |
| 2023-01-11 | 2023-01-09 | 1.030 | 9,466,000 | +29,000 | 1.36% | 9,749,980 |
| 2023-01-10 | 2023-01-06 | 1.020 | 9,437,000 | +8,000 | 1.35% | 9,625,740 |
| 2023-01-09 | 2023-01-05 | 1.030 | 9,429,000 | -7,000 | 1.35% | 9,711,870 |
| 2023-01-06 | 2023-01-04 | 1.060 | 9,436,000 | +88,000 | 1.35% | 10,002,160 |
| 2023-01-05 | 2023-01-03 | 1.040 | 9,348,000 | +55,000 | 1.34% | 9,721,920 |
| 2023-01-04 | 2022-12-30 | 1.020 | 9,293,000 | -101,000 | 1.33% | 9,478,860 |
| 2023-01-03 | 2022-12-29 | 1.020 | 9,394,000 | +482,000 | 1.35% | 9,581,880 |
| 2022-12-30 | 2022-12-28 | 1.030 | 8,912,000 | +1,067,000 | 1.28% | 9,179,360 |
| 2022-12-29 | 2022-12-23 | 1.040 | 7,845,000 | +285,000 | 1.13% | 8,158,800 |
| 2022-12-28 | 2022-12-22 | 0.920 | 7,560,000 | +56,000 | 1.09% | 6,955,200 |
| 2022-12-23 | 2022-12-21 | 0.870 | 7,504,000 | +24,000 | 1.08% | 6,528,480 |
| 2022-12-22 | 2022-12-20 | 0.900 | 7,480,000 | +28,000 | 1.07% | 6,732,000 |
| 2022-12-21 | 2022-12-19 | 0.980 | 7,452,000 | +63,000 | 1.07% | 7,302,960 |
| 2022-12-20 | 2022-12-16 | 1.030 | 7,389,000 | -429,000 | 1.06% | 7,610,670 |
| 2022-12-19 | 2022-12-15 | 1.050 | 7,818,000 | +63,000 | 1.12% | 8,208,900 |
| 2022-12-16 | 2022-12-14 | 1.040 | 7,755,000 | -292,000 | 1.11% | 8,065,200 |
| 2022-12-15 | 2022-12-13 | 1.150 | 8,047,000 | -29,000 | 1.16% | 9,254,050 |
| 2022-12-14 | 2022-12-12 | 1.170 | 8,076,000 | -76,000 | 1.16% | 9,448,920 |
| 2022-12-13 | 2022-12-09 | 1.290 | 8,152,000 | +385,000 | 1.17% | 10,516,080 |
| 2022-12-12 | 2022-12-08 | 1.300 | 7,767,000 | +328,000 | 1.11% | 10,097,100 |
| 2022-12-09 | 2022-12-07 | 1.190 | 7,439,000 | +170,000 | 1.07% | 8,852,410 |
| 2022-12-08 | 2022-12-06 | 1.080 | 7,269,000 | +279,000 | 1.04% | 7,850,520 |
| 2022-12-07 | 2022-12-05 | 1.060 | 6,990,000 | -207,000 | 1.00% | 7,409,400 |
| 2022-12-06 | 2022-12-02 | 0.930 | 7,197,000 | -110,000 | 1.03% | 6,693,210 |
| 2022-12-05 | 2022-12-01 | 0.800 | 7,307,000 | -6,000 | 1.05% | 5,845,600 |
| 2022-12-02 | 2022-11-30 | 0.760 | 7,313,000 | -4,000 | 1.05% | 5,557,880 |
| 2022-12-01 | 2022-11-29 | 0.740 | 7,317,000 | -45,000 | 1.05% | 5,414,580 |
| 2022-11-30 | 2022-11-28 | 0.660 | 7,362,000 | -46,000 | 1.06% | 4,858,920 |
| 2022-11-29 | 2022-11-25 | 0.660 | 7,408,000 | -5,000 | 1.06% | 4,889,280 |
| 2022-11-28 | 2022-11-24 | 0.610 | 7,413,000 | -50,000 | 1.06% | 4,521,930 |
| 2022-11-25 | 2022-11-23 | 0.570 | 7,463,000 | +154,000 | 1.07% | 4,253,910 |
| 2022-11-24 | 2022-11-22 | 0.620 | 7,309,000 | +145,000 | 1.05% | 4,531,580 |
| 2022-11-23 | 2022-11-21 | 0.670 | 7,164,000 | +10,000 | 1.03% | 4,799,880 |
| 2022-11-22 | 2022-11-18 | 0.690 | 7,154,000 | +21,000 | 1.03% | 4,936,260 |
| 2022-11-21 | 2022-11-17 | 0.730 | 7,133,000 | +2,000 | 1.02% | 5,207,090 |
| 2022-11-18 | 2022-11-16 | 0.760 | 7,131,000 | +16,000 | 1.02% | 5,419,560 |
| 2022-11-17 | 2022-11-15 | 0.770 | 7,115,000 | +115,000 | 1.02% | 5,478,550 |
| 2022-11-16 | 2022-11-14 | 0.770 | 7,000,000 | +727,000 | 1.00% | 5,390,000 |
| 2022-11-15 | 2022-11-11 | 0.660 | 6,273,000 | +55,000 | 0.90% | 4,140,180 |
| 2022-11-14 | 2022-11-10 | 0.670 | 6,218,000 | +90,000 | 0.89% | 4,166,060 |
| 2022-11-11 | 2022-11-09 | 0.700 | 6,128,000 | +10,000 | 0.88% | 4,289,600 |
| 2022-11-10 | 2022-11-08 | 0.690 | 6,118,000 | +483,000 | 0.88% | 4,221,420 |
| 2022-11-09 | 2022-11-07 | 0.970 | 5,635,000 | +132,000 | 0.81% | 5,465,950 |
| 2022-11-08 | 2022-11-04 | 0.980 | 5,503,000 | +11,000 | 0.79% | 5,392,940 |
| 2022-11-04 | 2022-11-02 | 1.010 | 5,492,000 | +6,000 | 0.79% | 5,546,920 |
| 2022-11-03 | 2022-11-01 | 1.000 | 5,486,000 | +179,000 | 0.79% | 5,486,000 |
| 2022-11-02 | 2022-10-31 | 1.210 | 5,307,000 | +12,000 | 0.76% | 6,421,470 |
| 2022-10-07 | 2022-10-05 | 1.250 | 5,295,000 | -1,000 | 0.76% | 6,618,750 |
| 2022-10-05 | 2022-09-30 | 1.120 | 5,296,000 | +52,000 | 0.76% | 5,931,520 |
| 2022-10-03 | 2022-09-29 | 1.140 | 5,244,000 | -5,000 | 0.75% | 5,978,160 |
| 2022-09-30 | 2022-09-28 | 1.200 | 5,249,000 | +93,000 | 0.75% | 6,298,800 |
| 2022-09-29 | 2022-09-27 | 1.230 | 5,156,000 | +137,000 | 0.74% | 6,341,880 |
| 2022-09-26 | 2022-09-22 | 1.340 | 5,019,000 | +674,000 | 0.72% | 6,725,460 |
| 2022-09-21 | 2022-09-19 | 1.440 | 4,345,000 | +36,000 | 0.62% | 6,256,800 |
| 2022-09-20 | 2022-09-16 | 1.570 | 4,309,000 | +46,000 | 0.62% | 6,765,130 |
| 2022-09-13 | 2022-09-08 | 1.670 | 4,263,000 | +20,000 | 0.61% | 7,119,210 |
| 2022-09-05 | 2022-09-01 | 1.790 | 4,243,000 | -1,000 | 0.61% | 7,594,970 |
| 2022-08-30 | 2022-08-26 | 1.820 | 4,244,000 | +3,000 | 0.61% | 7,724,080 |
| 2022-08-26 | 2022-08-24 | 1.860 | 4,241,000 | +1,000 | 0.61% | 7,888,260 |
| 2022-08-23 | 2022-08-19 | 1.810 | 4,240,000 | +1,000 | 0.61% | 7,674,400 |
| 2022-08-17 | 2022-08-15 | 1.800 | 4,239,000 | +1,000 | 0.61% | 7,630,200 |
| 2022-08-16 | 2022-08-12 | 1.910 | 4,238,000 | +1,000 | 0.61% | 8,094,580 |
| 2022-08-09 | 2022-08-05 | 2.000 | 4,237,000 | +2,000 | 0.61% | 8,474,000 |
| 2022-08-08 | 2022-08-04 | 2.020 | 4,235,000 | +1,000 | 0.61% | 8,554,700 |
| 2022-08-05 | 2022-08-03 | 2.030 | 4,234,000 | +1,000 | 0.61% | 8,595,020 |
| 2022-08-04 | 2022-08-02 | 2.070 | 4,233,000 | +20,000 | 0.61% | 8,762,310 |
| 2022-08-03 | 2022-08-01 | 2.080 | 4,213,000 | -1,000 | 0.60% | 8,763,040 |
| 2022-07-22 | 2022-07-20 | 2.220 | 4,214,000 | +1,000 | 0.60% | 9,355,080 |
| 2022-07-21 | 2022-07-19 | 2.150 | 4,213,000 | +2,000 | 0.60% | 9,057,950 |
| 2022-07-19 | 2022-07-15 | 2.260 | 4,211,000 | +1,000 | 0.60% | 9,516,860 |
| 2022-07-18 | 2022-07-14 | 2.420 | 4,210,000 | +20,000 | 0.60% | 10,188,200 |
| 2022-07-14 | 2022-07-12 | 2.520 | 4,190,000 | -1,000 | 0.60% | 10,558,800 |
| 2022-07-13 | 2022-07-11 | 2.700 | 4,191,000 | +20,000 | 0.60% | 11,315,700 |
| 2022-07-04 | 2022-06-29 | 2.890 | 4,171,000 | +1,000 | 0.60% | 12,054,190 |
| 2022-06-29 | 2022-06-27 | 2.900 | 4,170,000 | -33,000 | 0.60% | 12,093,000 |
| 2022-06-27 | 2022-06-23 | 2.610 | 4,203,000 | +6,000 | 0.60% | 10,969,830 |
| 2022-06-23 | 2022-06-21 | 2.670 | 4,197,000 | +10,000 | 0.60% | 11,205,990 |
| 2022-06-22 | 2022-06-20 | 2.690 | 4,187,000 | -15,000 | 0.60% | 11,263,030 |
| 2022-06-17 | 2022-06-15 | 2.750 | 4,202,000 | +11,000 | 0.60% | 11,555,500 |
| 2022-06-16 | 2022-06-14 | 2.940 | 4,191,000 | +20,000 | 0.60% | 12,321,540 |
| 2022-06-15 | 2022-06-13 | 2.820 | 4,171,000 | +1,000 | 0.60% | 11,762,220 |
| 2022-06-10 | 2022-06-08 | 2.940 | 4,170,000 | -7,000 | 0.60% | 12,259,800 |
| 2022-06-08 | 2022-06-06 | 3.150 | 4,177,000 | +6,000 | 0.60% | 13,157,550 |
| 2022-06-07 | 2022-06-02 | 2.990 | 4,171,000 | +1,000 | 0.60% | 12,471,290 |
| 2022-06-06 | 2022-06-01 | 2.550 | 4,170,000 | -2,000 | 0.60% | 10,633,500 |
| 2022-05-31 | 2022-05-27 | 2.390 | 4,172,000 | +4,000 | 0.60% | 9,971,080 |
| 2022-05-26 | 2022-05-24 | 2.480 | 4,168,000 | +1,000 | 0.60% | 10,336,640 |
| 2022-05-20 | 2022-05-18 | 2.600 | 4,167,000 | +1,000 | 0.60% | 10,834,200 |
| 2022-05-19 | 2022-05-17 | 2.670 | 4,166,000 | +1,000 | 0.60% | 11,123,220 |
| 2022-05-16 | 2022-05-12 | 2.890 | 4,165,000 | +80,000 | 0.60% | 12,036,850 |
| 2022-05-12 | 2022-05-10 | 3.300 | 4,085,000 | +119,000 | 0.59% | 13,480,500 |
| 2022-05-10 | 2022-05-05 | 3.590 | 3,966,000 | +1,000 | 0.57% | 14,237,940 |
| 2022-05-05 | 2022-05-03 | 3.870 | 3,965,000 | +1,000 | 0.57% | 15,344,550 |
| 2022-05-03 | 2022-04-28 | 3.900 | 3,964,000 | -2,000 | 0.57% | 15,459,600 |
| 2022-04-21 | 2022-04-19 | 3.760 | 3,966,000 | +1,000 | 0.57% | 14,912,160 |
| 2022-04-20 | 2022-04-14 | 4.030 | 3,965,000 | -6,000 | 0.57% | 15,978,950 |
| 2022-04-19 | 2022-04-13 | 3.610 | 3,971,000 | -1,000 | 0.57% | 14,335,310 |
| 2022-04-12 | 2022-04-08 | 3.690 | 3,972,000 | +2,000 | 0.57% | 14,656,680 |
| 2022-04-04 | 2022-03-31 | 4.760 | 3,970,000 | +1,000 | 0.57% | 18,897,200 |
| 2022-03-25 | 2022-03-23 | 3.960 | 3,969,000 | -98,000 | 0.57% | 15,717,240 |
| 2022-03-22 | 2022-03-18 | 4.150 | 4,067,000 | -3,000 | 0.59% | 16,878,050 |
| 2022-03-18 | 2022-03-16 | 4.020 | 4,070,000 | +2,000 | 0.59% | 16,361,400 |
| 2022-03-15 | 2022-03-11 | 4.270 | 4,068,000 | -1,000 | 0.59% | 17,370,360 |
| 2022-03-09 | 2022-03-07 | 4.480 | 4,069,000 | -2,000 | 0.59% | 18,229,120 |
| 2022-03-08 | 2022-03-04 | 4.480 | 4,071,000 | -7,000 | 0.59% | 18,238,080 |
| 2022-03-07 | 2022-03-03 | 4.520 | 4,078,000 | -6,000 | 0.59% | 18,432,560 |
| 2022-03-03 | 2022-03-01 | 4.800 | 4,084,000 | -10,000 | 0.59% | 19,603,200 |
| 2022-02-28 | 2022-02-24 | 4.640 | 4,094,000 | -121,000 | 0.59% | 18,996,160 |
| 2022-02-25 | 2022-02-23 | 4.930 | 4,215,000 | +35,000 | 0.61% | 20,779,950 |
| 2022-02-24 | 2022-02-22 | 4.820 | 4,180,000 | +1,000 | 0.60% | 20,147,600 |
| 2022-02-23 | 2022-02-21 | 4.940 | 4,179,000 | +3,000 | 0.60% | 20,644,260 |
| 2022-02-21 | 2022-02-17 | 4.710 | 4,176,000 | -1,000 | 0.60% | 19,668,960 |
| 2022-02-18 | 2022-02-16 | 4.810 | 4,177,000 | -1,000 | 0.60% | 20,091,370 |
| 2022-02-10 | 2022-02-08 | 4.820 | 4,178,000 | +2,000 | 0.60% | 20,137,960 |
| 2022-02-09 | 2022-02-07 | 5.130 | 4,176,000 | -49,000 | 0.60% | 21,422,880 |
| 2022-02-07 | 2022-01-31 | 5.610 | 4,225,000 | -4,000 | 0.61% | 23,702,250 |
| 2022-02-04 | 2022-01-27 | 5.350 | 4,229,000 | -3,000 | 0.61% | 22,625,150 |
| 2022-01-28 | 2022-01-26 | 5.390 | 4,232,000 | -2,000 | 0.61% | 22,810,480 |
| 2022-01-26 | 2022-01-24 | 5.310 | 4,234,000 | -6,000 | 0.61% | 22,482,540 |
| 2022-01-25 | 2022-01-21 | 5.220 | 4,240,000 | +10,000 | 0.61% | 22,132,800 |
| 2022-01-24 | 2022-01-20 | 5.200 | 4,230,000 | -4,000 | 0.61% | 21,996,000 |
| 2022-01-20 | 2022-01-18 | 5.290 | 4,234,000 | +16,000 | 0.61% | 22,397,860 |
| 2022-01-19 | 2022-01-17 | 5.370 | 4,218,000 | -1,000 | 0.61% | 22,650,660 |
| 2022-01-18 | 2022-01-14 | 5.440 | 4,219,000 | +1,000 | 0.61% | 22,951,360 |
| 2022-01-17 | 2022-01-13 | 5.600 | 4,218,000 | +1,000 | 0.61% | 23,620,800 |
| 2022-01-14 | 2022-01-12 | 5.700 | 4,217,000 | -262,000 | 0.61% | 24,036,900 |
| 2022-01-13 | 2022-01-11 | 5.490 | 4,479,000 | +2,000 | 0.64% | 24,589,710 |
| 2022-01-12 | 2022-01-10 | 5.440 | 4,477,000 | +3,000 | 0.64% | 24,354,880 |
| 2022-01-11 | 2022-01-07 | 5.970 | 4,474,000 | -7,000 | 0.64% | 26,709,780 |
| 2022-01-10 | 2022-01-06 | 5.480 | 4,481,000 | -146,000 | 0.64% | 24,555,880 |
| 2022-01-07 | 2022-01-05 | 5.390 | 4,627,000 | +2,000 | 0.67% | 24,939,530 |
| 2022-01-06 | 2022-01-04 | 5.480 | 4,625,000 | -24,000 | 0.67% | 25,345,000 |
| 2022-01-05 | 2022-01-03 | 5.750 | 4,649,000 | +7,000 | 0.67% | 26,731,750 |
| 2022-01-04 | 2021-12-31 | 6.000 | 4,642,000 | -314,000 | 0.67% | 27,852,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 4,956,000 | -395,000 | 0.71% | 25,275,600 |
| 2021-12-30 | 2021-12-28 | 6.500 | 5,351,000 | -339,000 | 0.77% | 34,781,500 |
| 2021-12-29 | 2021-12-24 | 5.790 | 5,690,000 | +14,000 | 0.82% | 32,945,100 |
| 2021-12-28 | 2021-12-22 | 5.100 | 5,676,000 | -4,000 | 0.82% | 28,947,600 |
| 2021-12-23 | 2021-12-21 | 4.810 | 5,680,000 | -89,000 | 0.82% | 27,320,800 |
| 2021-12-22 | 2021-12-20 | 4.550 | 5,769,000 | +202,000 | 0.83% | 26,248,950 |
| 2021-12-21 | 2021-12-17 | 2.610 | 5,567,000 | -165,000 | 0.80% | 14,529,870 |
| 2021-12-20 | 2021-12-16 | 2.190 | 5,732,000 | +104,000 | 0.83% | 12,553,080 |
| 2021-12-17 | 2021-12-15 | 2.180 | 5,628,000 | -5,000 | 0.81% | 12,269,040 |
| 2021-12-15 | 2021-12-13 | 2.220 | 5,633,000 | -5,000 | 0.81% | 12,505,260 |
| 2021-12-14 | 2021-12-10 | 2.220 | 5,638,000 | +125,000 | 0.81% | 12,516,360 |
| 2021-12-13 | 2021-12-09 | 2.210 | 5,513,000 | +83,000 | 0.79% | 12,183,730 |
| 2021-12-10 | 2021-12-08 | 2.250 | 5,430,000 | +226,000 | 0.78% | 12,217,500 |
| 2021-12-09 | 2021-12-07 | 2.400 | 5,204,000 | +158,000 | 0.75% | 12,489,600 |
| 2021-12-08 | 2021-12-06 | 2.490 | 5,046,000 | +3,000 | 0.73% | 12,564,540 |
| 2021-12-07 | 2021-12-03 | 2.300 | 5,043,000 | -1,000 | 0.73% | 11,598,900 |
| 2021-12-03 | 2021-12-01 | 2.350 | 5,044,000 | -2,000 | 0.73% | 11,853,400 |
| 2021-12-01 | 2021-11-29 | 2.340 | 5,046,000 | -3,000 | 0.73% | 11,807,640 |
| 2021-11-29 | 2021-11-25 | 2.330 | 5,049,000 | +22,000 | 0.73% | 11,764,170 |
| 2021-11-26 | 2021-11-24 | 2.400 | 5,027,000 | +31,000 | 0.72% | 12,064,800 |
| 2021-11-24 | 2021-11-22 | 2.390 | 4,996,000 | +1,000 | 0.72% | 11,940,440 |
| 2021-11-22 | 2021-11-18 | 2.370 | 4,995,000 | +2,000 | 0.72% | 11,838,150 |
| 2021-11-19 | 2021-11-17 | 2.380 | 4,993,000 | -5,000 | 0.72% | 11,883,340 |
| 2021-11-18 | 2021-11-16 | 2.360 | 4,998,000 | -10,000 | 0.72% | 11,795,280 |
| 2021-11-16 | 2021-11-12 | 2.440 | 5,008,000 | -67,000 | 0.72% | 12,219,520 |
| 2021-11-15 | 2021-11-11 | 2.400 | 5,075,000 | -2,000 | 0.73% | 12,180,000 |
| 2021-11-11 | 2021-11-09 | 2.430 | 5,077,000 | -4,000 | 0.73% | 12,337,110 |
| 2021-11-09 | 2021-11-05 | 2.430 | 5,081,000 | -29,000 | 0.73% | 12,346,830 |
| 2021-11-08 | 2021-11-04 | 2.420 | 5,110,000 | -1,000 | 0.74% | 12,366,200 |
| 2021-11-05 | 2021-11-03 | 2.470 | 5,111,000 | -1,000 | 0.74% | 12,624,170 |
| 2021-11-03 | 2021-11-01 | 2.480 | 5,112,000 | +21,000 | 0.74% | 12,677,760 |
| 2021-11-02 | 2021-10-29 | 2.480 | 5,091,000 | +19,000 | 0.74% | 12,625,680 |
| 2021-10-29 | 2021-10-27 | 2.400 | 5,072,000 | +80,000 | 0.74% | 12,172,800 |
| 2021-10-28 | 2021-10-26 | 2.350 | 4,992,000 | +28,000 | 0.73% | 11,731,200 |
| 2021-10-27 | 2021-10-25 | 2.400 | 4,964,000 | -1,000 | 0.72% | 11,913,600 |
| 2021-10-26 | 2021-10-22 | 2.450 | 4,965,000 | +12,000 | 0.72% | 12,164,250 |
| 2021-10-25 | 2021-10-21 | 2.450 | 4,953,000 | +23,000 | 0.72% | 12,134,850 |
| 2021-10-21 | 2021-10-19 | 2.510 | 4,930,000 | +26,000 | 0.72% | 12,374,300 |
| 2021-10-20 | 2021-10-18 | 2.480 | 4,904,000 | +6,000 | 0.71% | 12,161,920 |
| 2021-10-19 | 2021-10-15 | 2.500 | 4,898,000 | +202,000 | 0.71% | 12,245,000 |
| 2021-10-18 | 2021-10-12 | 2.490 | 4,696,000 | +129,000 | 0.68% | 11,693,040 |
| 2021-10-15 | 2021-10-11 | 2.530 | 4,567,000 | +124,000 | 0.66% | 11,554,510 |
| 2021-10-12 | 2021-10-08 | 2.550 | 4,443,000 | +194,000 | 0.65% | 11,329,650 |
| 2021-10-11 | 2021-10-07 | 2.340 | 4,249,000 | +2,000 | 0.62% | 9,942,660 |
| 2021-10-08 | 2021-10-06 | 2.290 | 4,247,000 | +1,000 | 0.62% | 9,725,630 |
| 2021-10-07 | 2021-10-05 | 2.320 | 4,246,000 | -1,000 | 0.62% | 9,850,720 |
| 2021-10-06 | 2021-10-04 | 2.320 | 4,247,000 | +22,000 | 0.62% | 9,853,040 |
| 2021-10-05 | 2021-09-30 | 2.340 | 4,225,000 | +239,000 | 0.61% | 9,886,500 |
| 2021-10-04 | 2021-09-29 | 2.520 | 3,986,000 | +199,000 | 0.58% | 10,044,720 |
| 2021-09-30 | 2021-09-28 | 2.400 | 3,787,000 | +775,000 | 0.55% | 9,088,800 |
| 2021-09-29 | 2021-09-27 | 2.760 | 3,012,000 | +330,000 | 0.44% | 8,313,120 |
| 2021-09-28 | 2021-09-24 | 3.630 | 2,682,000 | +1,000 | 0.39% | 9,735,660 |
| 2021-09-24 | 2021-09-21 | 3.620 | 2,681,000 | +1,000 | 0.39% | 9,705,220 |
| 2021-09-23 | 2021-09-20 | 3.460 | 2,680,000 | +7,000 | 0.39% | 9,272,800 |
| 2021-09-21 | 2021-09-17 | 3.690 | 2,673,000 | +57,000 | 0.39% | 9,863,370 |
| 2021-09-20 | 2021-09-16 | 3.900 | 2,616,000 | +41,000 | 0.38% | 10,202,400 |
| 2021-09-17 | 2021-09-15 | 3.700 | 2,575,000 | +149,000 | 0.37% | 9,527,500 |
| 2021-09-16 | 2021-09-14 | 3.790 | 2,426,000 | +205,000 | 0.35% | 9,194,540 |
| 2021-09-15 | 2021-09-13 | 4.000 | 2,221,000 | +35,000 | 0.32% | 8,884,000 |
| 2021-09-14 | 2021-09-10 | 4.340 | 2,186,000 | +90,000 | 0.32% | 9,487,240 |
| 2021-09-13 | 2021-09-09 | 4.280 | 2,096,000 | -3,000 | 0.30% | 8,970,880 |
| 2021-09-10 | 2021-09-08 | 4.500 | 2,099,000 | +11,000 | 0.31% | 9,445,500 |
| 2021-09-08 | 2021-09-06 | 4.580 | 2,088,000 | +14,000 | 0.30% | 9,563,040 |
| 2021-09-07 | 2021-09-03 | 4.350 | 2,074,000 | +25,000 | 0.30% | 9,021,900 |
| 2021-09-06 | 2021-09-02 | 4.500 | 2,049,000 | -70,000 | 0.30% | 9,220,500 |
| 2021-09-03 | 2021-09-01 | 4.650 | 2,119,000 | +1,000 | 0.31% | 9,853,350 |
| 2021-09-01 | 2021-08-30 | 4.900 | 2,118,000 | -33,000 | 0.31% | 10,378,200 |
| 2021-08-31 | 2021-08-27 | 5.230 | 2,151,000 | +65,000 | 0.31% | 11,249,730 |
| 2021-08-30 | 2021-08-26 | 5.370 | 2,086,000 | +8,000 | 0.30% | 11,201,820 |
| 2021-08-26 | 2021-08-24 | 5.170 | 2,078,000 | +6,000 | 0.30% | 10,743,260 |
| 2021-08-25 | 2021-08-23 | 5.100 | 2,072,000 | -1,000 | 0.30% | 10,567,200 |
| 2021-08-24 | 2021-08-20 | 5.020 | 2,073,000 | -1,000 | 0.30% | 10,406,460 |
| 2021-08-20 | 2021-08-18 | 5.100 | 2,074,000 | +2,000 | 0.30% | 10,577,400 |
| 2021-08-19 | 2021-08-17 | 5.500 | 2,072,000 | -30,000 | 0.30% | 11,396,000 |
| 2021-08-18 | 2021-08-16 | 5.350 | 2,102,000 | +1,000 | 0.31% | 11,245,700 |
| 2021-08-17 | 2021-08-13 | 5.700 | 2,101,000 | +11,000 | 0.31% | 11,975,700 |
| 2021-08-16 | 2021-08-12 | 5.830 | 2,090,000 | +2,000 | 0.30% | 12,184,700 |
| 2021-08-13 | 2021-08-11 | 5.890 | 2,088,000 | +5,000 | 0.30% | 12,298,320 |
| 2021-08-11 | 2021-08-09 | 5.800 | 2,083,000 | +22,000 | 0.30% | 12,081,400 |
| 2021-08-10 | 2021-08-06 | 5.880 | 2,061,000 | +4,000 | 0.30% | 12,118,680 |
| 2021-08-09 | 2021-08-05 | 5.980 | 2,057,000 | +13,000 | 0.30% | 12,300,860 |
| 2021-08-06 | 2021-08-04 | 6.170 | 2,044,000 | -1,000 | 0.30% | 12,611,480 |
| 2021-08-05 | 2021-08-03 | 6.260 | 2,045,000 | +1,000 | 0.30% | 12,801,700 |
| 2021-08-04 | 2021-08-02 | 6.390 | 2,044,000 | +9,000 | 0.30% | 13,061,160 |
| 2021-08-02 | 2021-07-29 | 6.440 | 2,035,000 | -5,000 | 0.30% | 13,105,400 |
| 2021-07-29 | 2021-07-27 | 6.240 | 2,040,000 | -48,000 | 0.30% | 12,729,600 |
| 2021-07-28 | 2021-07-26 | 6.110 | 2,088,000 | -22,000 | 0.30% | 12,757,680 |
| 2021-07-27 | 2021-07-23 | 6.360 | 2,110,000 | -11,000 | 0.31% | 13,419,600 |
| 2021-07-26 | 2021-07-22 | 6.660 | 2,121,000 | +12,000 | 0.31% | 14,125,860 |
| 2021-07-23 | 2021-07-21 | 6.510 | 2,109,000 | +32,000 | 0.31% | 13,729,590 |
| 2021-07-22 | 2021-07-20 | 6.800 | 2,077,000 | -6,000 | 0.30% | 14,123,600 |
| 2021-07-21 | 2021-07-19 | 7.300 | 2,083,000 | +66,000 | 0.30% | 15,205,900 |
| 2021-07-20 | 2021-07-16 | 7.120 | 2,017,000 | +55,000 | 0.29% | 14,361,040 |
| 2021-07-19 | 2021-07-15 | 7.140 | 1,962,000 | +63,000 | 0.29% | 14,008,680 |
| 2021-07-16 | 2021-07-14 | 6.350 | 1,899,000 | +9,000 | 0.28% | 12,058,650 |
| 2021-07-15 | 2021-07-13 | 6.460 | 1,890,000 | +1,000 | 0.27% | 12,209,400 |
| 2021-07-14 | 2021-07-12 | 6.280 | 1,889,000 | +13,000 | 0.27% | 11,862,920 |
| 2021-07-13 | 2021-07-09 | 6.250 | 1,876,000 | +12,000 | 0.27% | 11,725,000 |
| 2021-07-09 | 2021-07-07 | 6.200 | 1,864,000 | +3,000 | 0.27% | 11,556,800 |
| 2021-07-08 | 2021-07-06 | 6.280 | 1,861,000 | -3,000 | 0.27% | 11,687,080 |
| 2021-07-06 | 2021-07-02 | 6.310 | 1,864,000 | +6,000 | 0.27% | 11,761,840 |
| 2021-07-05 | 2021-06-30 | 6.230 | 1,858,000 | +10,000 | 0.27% | 11,575,340 |
| 2021-07-02 | 2021-06-29 | 6.450 | 1,848,000 | -11,000 | 0.27% | 11,919,600 |
| 2021-06-30 | 2021-06-28 | 6.450 | 1,859,000 | +7,000 | 0.27% | 11,990,550 |
| 2021-06-29 | 2021-06-25 | 6.800 | 1,852,000 | +13,000 | 0.27% | 12,593,600 |
| 2021-06-28 | 2021-06-24 | 6.650 | 1,839,000 | +27,000 | 0.27% | 12,229,350 |
| 2021-06-25 | 2021-06-23 | 7.060 | 1,812,000 | -16,000 | 0.26% | 12,792,720 |
| 2021-06-24 | 2021-06-22 | 6.960 | 1,828,000 | -1,000 | 0.27% | 12,722,880 |
| 2021-06-23 | 2021-06-21 | 6.750 | 1,829,000 | -134,000 | 0.27% | 12,345,750 |
| 2021-06-22 | 2021-06-18 | 7.180 | 1,963,000 | +17,000 | 0.29% | 14,094,340 |
| 2021-06-21 | 2021-06-17 | 7.470 | 1,946,000 | +4,000 | 0.28% | 14,536,620 |
| 2021-06-18 | 2021-06-16 | 7.360 | 1,942,000 | -7,000 | 0.28% | 14,293,120 |
| 2021-06-16 | 2021-06-11 | 8.110 | 1,949,000 | -2,000 | 0.28% | 15,806,390 |
| 2021-06-15 | 2021-06-10 | 8.400 | 1,951,000 | -5,000 | 0.28% | 16,388,400 |
| 2021-06-11 | 2021-06-09 | 8.360 | 1,956,000 | -60,000 | 0.28% | 16,352,160 |
| 2021-06-10 | 2021-06-08 | 8.700 | 2,016,000 | -36,000 | 0.29% | 17,539,200 |
| 2021-06-09 | 2021-06-07 | 8.600 | 2,052,000 | -224,000 | 0.30% | 17,647,200 |
| 2021-06-08 | 2021-06-04 | 8.880 | 2,276,000 | +28,000 | 0.33% | 20,210,880 |
| 2021-06-07 | 2021-06-03 | 9.820 | 2,248,000 | -13,000 | 0.33% | 22,075,360 |
| 2021-06-04 | 2021-06-02 | 10.100 | 2,261,000 | -167,000 | 0.33% | 22,836,100 |
| 2021-06-03 | 2021-06-01 | 10.460 | 2,428,000 | -125,000 | 0.35% | 25,396,880 |
| 2021-06-02 | 2021-05-31 | 11.240 | 2,553,000 | -60,000 | 0.37% | 28,695,720 |
| 2021-06-01 | 2021-05-28 | 10.880 | 2,613,000 | -102,000 | 0.38% | 28,429,440 |
| 2021-05-31 | 2021-05-27 | 10.860 | 2,715,000 | -6,000 | 0.39% | 29,484,900 |
| 2021-05-27 | 2021-05-25 | 11.520 | 2,721,000 | +9,000 | 0.40% | 31,345,920 |
| 2021-05-26 | 2021-05-24 | 11.420 | 2,712,000 | -21,000 | 0.39% | 30,971,040 |
| 2021-05-25 | 2021-05-21 | 11.060 | 2,733,000 | +52,000 | 0.40% | 30,226,980 |
| 2021-05-24 | 2021-05-20 | 10.100 | 2,681,000 | -2,000 | 0.39% | 27,078,100 |
| 2021-05-21 | 2021-05-18 | 9.500 | 2,683,000 | +1,097,000 | 0.39% | 25,488,500 |
| 2021-05-20 | 2021-05-17 | 9.680 | 1,586,000 | -1,000 | 0.23% | 15,352,480 |
| 2021-05-18 | 2021-05-14 | 9.970 | 1,587,000 | -6,000 | 0.23% | 15,822,390 |
| 2021-05-17 | 2021-05-13 | 11.620 | 1,593,000 | -141,000 | 0.23% | 18,510,660 |
| 2021-05-14 | 2021-05-12 | 11.980 | 1,734,000 | +1,000 | 0.25% | 20,773,320 |
| 2021-05-13 | 2021-05-11 | 12.260 | 1,733,000 | -1,000 | 0.25% | 21,246,580 |
| 2021-05-12 | 2021-05-10 | 12.020 | 1,734,000 | -1,000 | 0.25% | 20,842,680 |
| 2021-05-11 | 2021-05-07 | 12.000 | 1,735,000 | -15,000 | 0.25% | 20,820,000 |
| 2021-05-10 | 2021-05-06 | 13.100 | 1,750,000 | +11,000 | 0.25% | 22,925,000 |
| 2021-05-07 | 2021-05-05 | 13.640 | 1,739,000 | +33,000 | 0.25% | 23,719,960 |
| 2021-05-06 | 2021-05-04 | 12.980 | 1,706,000 | -6,000 | 0.25% | 22,143,880 |
| 2021-05-04 | 2021-04-30 | 14.500 | 1,712,000 | +6,000 | 0.25% | 24,824,000 |
| 2021-05-03 | 2021-04-29 | 15.100 | 1,706,000 | +39,000 | 0.25% | 25,760,600 |
| 2021-04-30 | 2021-04-28 | 13.980 | 1,667,000 | -2,000 | 0.24% | 23,304,660 |
| 2021-04-29 | 2021-04-27 | 14.260 | 1,669,000 | -14,000 | 0.24% | 23,799,940 |
| 2021-04-28 | 2021-04-26 | 14.160 | 1,683,000 | -70,000 | 0.24% | 23,831,280 |
| 2021-04-27 | 2021-04-23 | 13.480 | 1,753,000 | -45,000 | 0.25% | 23,630,440 |
| 2021-04-26 | 2021-04-22 | 13.200 | 1,798,000 | +3,000 | 0.26% | 23,733,600 |
| 2021-04-23 | 2021-04-21 | 13.580 | 1,795,000 | +2,000 | 0.26% | 24,376,100 |
| 2021-04-22 | 2021-04-20 | 13.800 | 1,793,000 | +3,000 | 0.26% | 24,743,400 |
| 2021-04-21 | 2021-04-19 | 13.200 | 1,790,000 | +6,000 | 0.26% | 23,628,000 |
| 2021-04-20 | 2021-04-16 | 12.380 | 1,784,000 | -11,000 | 0.26% | 22,085,920 |
| 2021-04-19 | 2021-04-15 | 12.360 | 1,795,000 | -6,000 | 0.26% | 22,186,200 |
| 2021-04-16 | 2021-04-14 | 12.300 | 1,801,000 | -1,000 | 0.26% | 22,152,300 |
| 2021-04-15 | 2021-04-13 | 12.000 | 1,802,000 | +5,000 | 0.26% | 21,624,000 |
| 2021-04-14 | 2021-04-12 | 12.080 | 1,797,000 | +84,000 | 0.26% | 21,707,760 |
| 2021-04-13 | 2021-04-09 | 12.480 | 1,713,000 | +90,000 | 0.25% | 21,378,240 |
| 2021-04-12 | 2021-04-08 | 12.840 | 1,623,000 | +1,000 | 0.24% | 20,839,320 |
| 2021-04-09 | 2021-04-07 | 12.420 | 1,622,000 | +91,000 | 0.24% | 20,145,240 |
| 2021-04-08 | 2021-04-01 | 13.440 | 1,531,000 | -36,000 | 0.22% | 20,576,640 |
| 2021-04-07 | 2021-03-31 | 14.880 | 1,567,000 | -208,000 | 0.23% | 23,316,960 |
| 2021-04-01 | 2021-03-30 | 13.160 | 1,775,000 | +49,000 | 0.26% | 23,359,000 |
| 2021-03-31 | 2021-03-29 | 10.780 | 1,726,000 | +12,000 | 0.25% | 18,606,280 |
| 2021-03-30 | 2021-03-26 | 10.180 | 1,714,000 | +46,000 | 0.25% | 17,448,520 |
| 2021-03-29 | 2021-03-25 | 9.420 | 1,668,000 | -1,000 | 0.24% | 15,712,560 |
| 2021-03-26 | 2021-03-24 | 8.800 | 1,669,000 | -18,000 | 0.24% | 14,687,200 |
| 2021-03-25 | 2021-03-23 | 8.940 | 1,687,000 | +63,000 | 0.25% | 15,081,780 |
| 2021-03-24 | 2021-03-22 | 9.000 | 1,624,000 | -6,000 | 0.24% | 14,616,000 |
| 2021-03-23 | 2021-03-19 | 9.030 | 1,630,000 | +1,000 | 0.24% | 14,718,900 |
| 2021-03-22 | 2021-03-18 | 9.000 | 1,629,000 | -2,000 | 0.24% | 14,661,000 |
| 2021-03-19 | 2021-03-17 | 9.340 | 1,631,000 | +52,000 | 0.24% | 15,233,540 |
| 2021-03-18 | 2021-03-16 | 9.900 | 1,579,000 | +2,000 | 0.23% | 15,632,100 |
| 2021-03-17 | 2021-03-15 | 10.560 | 1,577,000 | +127,000 | 0.23% | 16,653,120 |
| 2021-03-16 | 2021-03-12 | 10.460 | 1,450,000 | +51,000 | 0.21% | 15,167,000 |
| 2021-03-15 | 2021-03-11 | 10.080 | 1,399,000 | -26,000 | 0.20% | 14,101,920 |
| 2021-03-12 | 2021-03-10 | 9.940 | 1,425,000 | -10,000 | 0.21% | 14,164,500 |
| 2021-03-11 | 2021-03-09 | 9.790 | 1,435,000 | +14,000 | 0.21% | 14,048,650 |
| 2021-03-10 | 2021-03-08 | 10.000 | 1,421,000 | +15,000 | 0.21% | 14,210,000 |
| 2021-03-09 | 2021-03-05 | 9.820 | 1,406,000 | +22,000 | 0.20% | 13,806,920 |
| 2021-03-08 | 2021-03-04 | 9.710 | 1,384,000 | +131,000 | 0.20% | 13,438,640 |
| 2021-03-05 | 2021-03-03 | 9.700 | 1,253,000 | +121,000 | 0.18% | 12,154,100 |
| 2021-03-04 | 2021-03-02 | 9.300 | 1,132,000 | +9,000 | 0.16% | 10,527,600 |
| 2021-03-03 | 2021-03-01 | 9.980 | 1,123,000 | +111,000 | 0.16% | 11,207,540 |
| 2021-03-02 | 2021-02-26 | 9.700 | 1,012,000 | +80,000 | 0.15% | 9,816,400 |
| 2021-03-01 | 2021-02-25 | 8.800 | 932,000 | +166,000 | 0.14% | 8,201,600 |
| 2021-02-26 | 2021-02-24 | 8.030 | 766,000 | +224,000 | 0.11% | 6,150,980 |
| 2021-02-25 | 2021-02-23 | 7.980 | 542,000 | +185,000 | 0.08% | 4,325,160 |
| 2021-02-24 | 2021-02-22 | 7.520 | 357,000 | -55,000 | 0.05% | 2,684,640 |
| 2021-02-23 | 2021-02-19 | 7.500 | 412,000 | -93,000 | 0.06% | 3,090,000 |
| 2021-02-22 | 2021-02-18 | 7.250 | 505,000 | -24,000 | 0.07% | 3,661,250 |
| 2021-02-19 | 2021-02-17 | 7.780 | 529,000 | -79,000 | 0.08% | 4,115,620 |
| 2021-02-18 | 2021-02-16 | 7.380 | 608,000 | -9,000 | 0.09% | 4,487,040 |
| 2021-02-17 | 2021-02-11 | 6.530 | 617,000 | +7,000 | 0.09% | 4,029,010 |
| 2021-02-16 | 2021-02-09 | 6.530 | 610,000 | -6,000 | 0.09% | 3,983,300 |
| 2021-02-10 | 2021-02-08 | 6.610 | 616,000 | -50,000 | 0.09% | 4,071,760 |
| 2021-02-09 | 2021-02-05 | 6.290 | 666,000 | +16,000 | 0.10% | 4,189,140 |
| 2021-02-08 | 2021-02-04 | 6.420 | 650,000 | +77,000 | 0.10% | 4,173,000 |
| 2021-02-05 | 2021-02-03 | 6.660 | 573,000 | +42,000 | 0.09% | 3,816,180 |
| 2021-02-04 | 2021-02-02 | 6.100 | 531,000 | +62,000 | 0.08% | 3,239,100 |
| 2021-02-03 | 2021-02-01 | 6.040 | 469,000 | +42,000 | 0.07% | 2,832,760 |
| 2021-02-02 | 2021-01-29 | 6.100 | 427,000 | -66,000 | 0.06% | 2,604,700 |
| 2021-02-01 | 2021-01-28 | 6.130 | 493,000 | +47,000 | 0.07% | 3,022,090 |
| 2021-01-29 | 2021-01-27 | 6.370 | 446,000 | -96,000 | 0.07% | 2,841,020 |
| 2021-01-28 | 2021-01-26 | 6.650 | 542,000 | -111,000 | 0.08% | 3,604,300 |
| 2021-01-27 | 2021-01-25 | 7.120 | 653,000 | -62,000 | 0.10% | 4,649,360 |
| 2021-01-26 | 2021-01-22 | 7.400 | 715,000 | +24,000 | 0.11% | 5,291,000 |
| 2021-01-25 | 2021-01-21 | 7.130 | 691,000 | -58,000 | 0.10% | 4,926,830 |
| 2021-01-22 | 2021-01-20 | 7.520 | 749,000 | +70,000 | 0.11% | 5,632,480 |
| 2021-01-21 | 2021-01-19 | 7.420 | 679,000 | +6,000 | 0.10% | 5,038,180 |
| 2021-01-20 | 2021-01-18 | 7.530 | 673,000 | +37,000 | 0.10% | 5,067,690 |
| 2021-01-19 | 2021-01-15 | 10.800 | 636,000 | 0.10% | 6,868,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy