History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 277,000 | +0 | 0.04% | 155,120 |
| 2025-10-13 | 2025-10-09 | 0.560 | 277,000 | +0 | 0.04% | 155,120 |
| 2025-10-10 | 2025-10-08 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2025-10-09 | 2025-10-06 | 0.600 | 277,000 | +0 | 0.04% | 166,200 |
| 2025-10-08 | 2025-10-03 | 0.610 | 277,000 | +0 | 0.04% | 168,970 |
| 2025-10-06 | 2025-10-02 | 0.600 | 277,000 | +0 | 0.04% | 166,200 |
| 2025-10-03 | 2025-09-30 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2025-10-02 | 2025-09-29 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2025-09-30 | 2025-09-26 | 0.600 | 277,000 | +0 | 0.04% | 166,200 |
| 2025-09-29 | 2025-09-25 | 0.600 | 277,000 | +0 | 0.04% | 166,200 |
| 2025-09-26 | 2025-09-24 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2025-09-25 | 2025-09-23 | 0.610 | 277,000 | +0 | 0.04% | 168,970 |
| 2025-09-24 | 2025-09-22 | 0.620 | 277,000 | +0 | 0.04% | 171,740 |
| 2025-09-23 | 2025-09-19 | 0.610 | 277,000 | +0 | 0.04% | 168,970 |
| 2025-09-22 | 2025-09-18 | 0.620 | 277,000 | +0 | 0.04% | 171,740 |
| 2025-09-19 | 2025-09-17 | 0.630 | 277,000 | +0 | 0.04% | 174,510 |
| 2025-09-18 | 2025-09-16 | 0.630 | 277,000 | +0 | 0.04% | 174,510 |
| 2025-09-17 | 2025-09-15 | 0.640 | 277,000 | +0 | 0.04% | 177,280 |
| 2025-09-16 | 2025-09-12 | 0.650 | 277,000 | +0 | 0.04% | 180,050 |
| 2025-09-15 | 2025-09-11 | 0.690 | 277,000 | +0 | 0.04% | 191,130 |
| 2025-09-12 | 2025-09-10 | 0.640 | 277,000 | +0 | 0.04% | 177,280 |
| 2025-09-11 | 2025-09-09 | 0.620 | 277,000 | +0 | 0.04% | 171,740 |
| 2025-09-10 | 2025-09-08 | 0.630 | 277,000 | +0 | 0.04% | 174,510 |
| 2025-09-09 | 2025-09-05 | 0.600 | 277,000 | +0 | 0.04% | 166,200 |
| 2025-09-08 | 2025-09-04 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2025-09-05 | 2025-09-03 | 0.620 | 277,000 | +0 | 0.04% | 171,740 |
| 2025-09-04 | 2025-09-02 | 0.620 | 277,000 | +0 | 0.04% | 171,740 |
| 2025-09-03 | 2025-09-01 | 0.610 | 277,000 | +0 | 0.04% | 168,970 |
| 2025-09-02 | 2025-08-29 | 0.610 | 277,000 | +0 | 0.04% | 168,970 |
| 2025-09-01 | 2025-08-28 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2025-08-29 | 2025-08-27 | 0.660 | 277,000 | +0 | 0.04% | 182,820 |
| 2025-08-28 | 2025-08-26 | 0.650 | 277,000 | +0 | 0.04% | 180,050 |
| 2025-08-27 | 2025-08-25 | 0.670 | 277,000 | +0 | 0.04% | 185,590 |
| 2025-08-26 | 2025-08-22 | 0.710 | 277,000 | +0 | 0.04% | 196,670 |
| 2025-08-25 | 2025-08-21 | 0.680 | 277,000 | +0 | 0.04% | 188,360 |
| 2025-08-22 | 2025-08-20 | 0.690 | 277,000 | +0 | 0.04% | 191,130 |
| 2025-08-21 | 2025-08-19 | 0.690 | 277,000 | +0 | 0.04% | 191,130 |
| 2025-08-20 | 2025-08-18 | 0.700 | 277,000 | +0 | 0.04% | 193,900 |
| 2025-08-19 | 2025-08-15 | 0.610 | 277,000 | +0 | 0.04% | 168,970 |
| 2025-08-18 | 2025-08-14 | 0.620 | 277,000 | +0 | 0.04% | 171,740 |
| 2025-08-15 | 2025-08-13 | 0.610 | 277,000 | +0 | 0.04% | 168,970 |
| 2025-08-14 | 2025-08-12 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2025-08-13 | 2025-08-11 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2025-08-12 | 2025-08-08 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2025-08-11 | 2025-08-07 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2025-08-08 | 2025-08-06 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2025-08-07 | 2025-08-05 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2025-08-06 | 2025-08-04 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2025-08-05 | 2025-08-01 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2025-08-04 | 2025-07-31 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2025-08-01 | 2025-07-30 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2025-07-31 | 2025-07-29 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2025-07-30 | 2025-07-28 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2025-07-29 | 2025-07-25 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2025-07-28 | 2025-07-24 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2025-07-25 | 2025-07-23 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2025-07-24 | 2025-07-22 | 0.600 | 277,000 | +0 | 0.04% | 166,200 |
| 2025-07-23 | 2025-07-21 | 0.610 | 277,000 | +0 | 0.04% | 168,970 |
| 2025-07-22 | 2025-07-18 | 0.610 | 277,000 | +0 | 0.04% | 168,970 |
| 2025-07-21 | 2025-07-17 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2025-07-18 | 2025-07-16 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2025-07-17 | 2025-07-15 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2025-07-16 | 2025-07-14 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2025-07-15 | 2025-07-11 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2025-07-14 | 2025-07-10 | 0.560 | 277,000 | +0 | 0.04% | 155,120 |
| 2025-07-11 | 2025-07-09 | 0.550 | 277,000 | +0 | 0.04% | 152,350 |
| 2025-07-10 | 2025-07-08 | 0.550 | 277,000 | +0 | 0.04% | 152,350 |
| 2025-07-09 | 2025-07-07 | 0.550 | 277,000 | +0 | 0.04% | 152,350 |
| 2025-07-08 | 2025-07-04 | 0.550 | 277,000 | +0 | 0.04% | 152,350 |
| 2025-07-07 | 2025-07-03 | 0.540 | 277,000 | +0 | 0.04% | 149,580 |
| 2025-07-04 | 2025-07-02 | 0.540 | 277,000 | +0 | 0.04% | 149,580 |
| 2025-07-03 | 2025-06-30 | 0.560 | 277,000 | +0 | 0.04% | 155,120 |
| 2025-07-02 | 2025-06-27 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2025-06-30 | 2025-06-26 | 0.560 | 277,000 | +0 | 0.04% | 155,120 |
| 2025-06-27 | 2025-06-25 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2025-06-26 | 2025-06-24 | 0.610 | 277,000 | +0 | 0.04% | 168,970 |
| 2025-06-25 | 2025-06-23 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2025-06-24 | 2025-06-20 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2025-06-23 | 2025-06-19 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2025-06-20 | 2025-06-18 | 0.600 | 277,000 | +0 | 0.04% | 166,200 |
| 2025-06-19 | 2025-06-17 | 0.560 | 277,000 | +0 | 0.04% | 155,120 |
| 2025-06-18 | 2025-06-16 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2025-06-17 | 2025-06-13 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2025-06-16 | 2025-06-12 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2025-06-13 | 2025-06-11 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2025-06-12 | 2025-06-10 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2025-06-11 | 2025-06-09 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2025-06-10 | 2025-06-06 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2025-06-09 | 2025-06-05 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2025-06-06 | 2025-06-04 | 0.550 | 277,000 | +0 | 0.04% | 152,350 |
| 2025-06-05 | 2025-06-03 | 0.560 | 277,000 | +0 | 0.04% | 155,120 |
| 2025-06-04 | 2025-06-02 | 0.560 | 277,000 | +0 | 0.04% | 155,120 |
| 2025-06-03 | 2025-05-30 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2025-06-02 | 2025-05-29 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2025-05-30 | 2025-05-28 | 0.540 | 277,000 | +0 | 0.04% | 149,580 |
| 2025-05-29 | 2025-05-27 | 0.550 | 277,000 | +0 | 0.04% | 152,350 |
| 2025-05-28 | 2025-05-26 | 0.550 | 277,000 | +0 | 0.04% | 152,350 |
| 2025-05-27 | 2025-05-23 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2025-05-26 | 2025-05-22 | 0.550 | 277,000 | +0 | 0.04% | 152,350 |
| 2025-05-23 | 2025-05-21 | 0.560 | 277,000 | +0 | 0.04% | 155,120 |
| 2025-05-22 | 2025-05-20 | 0.560 | 277,000 | +0 | 0.04% | 155,120 |
| 2025-05-21 | 2025-05-19 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2025-05-20 | 2025-05-16 | 0.550 | 277,000 | +0 | 0.04% | 152,350 |
| 2025-05-19 | 2025-05-15 | 0.610 | 277,000 | +0 | 0.04% | 168,970 |
| 2025-05-16 | 2025-05-14 | 0.610 | 277,000 | +0 | 0.04% | 168,970 |
| 2025-05-15 | 2025-05-13 | 0.600 | 277,000 | +0 | 0.04% | 166,200 |
| 2025-05-14 | 2025-05-12 | 0.530 | 277,000 | +0 | 0.04% | 146,810 |
| 2025-05-13 | 2025-05-09 | 0.560 | 277,000 | +0 | 0.04% | 155,120 |
| 2025-05-12 | 2025-05-08 | 0.530 | 277,000 | +0 | 0.04% | 146,810 |
| 2025-05-09 | 2025-05-07 | 0.470 | 277,000 | +0 | 0.04% | 130,190 |
| 2025-05-08 | 2025-05-06 | 0.460 | 277,000 | +0 | 0.04% | 127,420 |
| 2025-05-07 | 2025-05-02 | 0.470 | 277,000 | +0 | 0.04% | 130,190 |
| 2025-05-06 | 2025-04-30 | 0.455 | 277,000 | +0 | 0.04% | 126,035 |
| 2025-05-02 | 2025-04-29 | 0.450 | 277,000 | +0 | 0.04% | 124,650 |
| 2025-04-30 | 2025-04-28 | 0.460 | 277,000 | +0 | 0.04% | 127,420 |
| 2025-04-29 | 2025-04-25 | 0.475 | 277,000 | +0 | 0.04% | 131,575 |
| 2025-04-28 | 2025-04-24 | 0.460 | 277,000 | +0 | 0.04% | 127,420 |
| 2025-04-25 | 2025-04-23 | 0.440 | 277,000 | +0 | 0.04% | 121,880 |
| 2025-04-24 | 2025-04-22 | 0.440 | 277,000 | +0 | 0.04% | 121,880 |
| 2025-04-23 | 2025-04-17 | 0.430 | 277,000 | +0 | 0.04% | 119,110 |
| 2025-04-22 | 2025-04-16 | 0.430 | 277,000 | +0 | 0.04% | 119,110 |
| 2025-04-17 | 2025-04-15 | 0.430 | 277,000 | +0 | 0.04% | 119,110 |
| 2025-04-16 | 2025-04-14 | 0.430 | 277,000 | +0 | 0.04% | 119,110 |
| 2025-04-15 | 2025-04-11 | 0.430 | 277,000 | +0 | 0.04% | 119,110 |
| 2025-04-14 | 2025-04-10 | 0.430 | 277,000 | +0 | 0.04% | 119,110 |
| 2025-04-11 | 2025-04-09 | 0.405 | 277,000 | +0 | 0.04% | 112,185 |
| 2025-04-10 | 2025-04-08 | 0.425 | 277,000 | +0 | 0.04% | 117,725 |
| 2025-04-09 | 2025-04-07 | 0.425 | 277,000 | +0 | 0.04% | 117,725 |
| 2025-04-08 | 2025-04-03 | 0.530 | 277,000 | +0 | 0.04% | 146,810 |
| 2025-04-07 | 2025-04-02 | 0.530 | 277,000 | +0 | 0.04% | 146,810 |
| 2025-04-03 | 2025-04-01 | 0.530 | 277,000 | +0 | 0.04% | 146,810 |
| 2025-04-02 | 2025-03-31 | 0.520 | 277,000 | +0 | 0.04% | 144,040 |
| 2025-04-01 | 2025-03-28 | 0.540 | 277,000 | +0 | 0.04% | 149,580 |
| 2025-03-31 | 2025-03-27 | 0.530 | 277,000 | +0 | 0.04% | 146,810 |
| 2025-03-28 | 2025-03-26 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2025-03-27 | 2025-03-25 | 0.540 | 277,000 | +0 | 0.04% | 149,580 |
| 2025-03-26 | 2025-03-24 | 0.550 | 277,000 | +0 | 0.04% | 152,350 |
| 2025-03-25 | 2025-03-21 | 0.560 | 277,000 | +0 | 0.04% | 155,120 |
| 2025-03-24 | 2025-03-20 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2025-03-21 | 2025-03-19 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2025-03-20 | 2025-03-18 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2025-03-19 | 2025-03-17 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2025-03-18 | 2025-03-14 | 0.600 | 277,000 | +0 | 0.04% | 166,200 |
| 2025-03-17 | 2025-03-13 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2025-03-14 | 2025-03-12 | 0.600 | 277,000 | +0 | 0.04% | 166,200 |
| 2025-03-13 | 2025-03-11 | 0.650 | 277,000 | +0 | 0.04% | 180,050 |
| 2025-03-12 | 2025-03-10 | 0.650 | 277,000 | +0 | 0.04% | 180,050 |
| 2025-03-11 | 2025-03-07 | 0.640 | 277,000 | +0 | 0.04% | 177,280 |
| 2025-03-10 | 2025-03-06 | 0.610 | 277,000 | +0 | 0.04% | 168,970 |
| 2025-03-07 | 2025-03-05 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2025-03-06 | 2025-03-04 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2025-03-05 | 2025-03-03 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2025-03-04 | 2025-02-28 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2025-03-03 | 2025-02-27 | 0.620 | 277,000 | +0 | 0.04% | 171,740 |
| 2025-02-28 | 2025-02-26 | 0.640 | 277,000 | +0 | 0.04% | 177,280 |
| 2025-02-27 | 2025-02-25 | 0.600 | 277,000 | +0 | 0.04% | 166,200 |
| 2025-02-26 | 2025-02-24 | 0.600 | 277,000 | +0 | 0.04% | 166,200 |
| 2025-02-25 | 2025-02-21 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2025-02-24 | 2025-02-20 | 0.550 | 277,000 | +0 | 0.04% | 152,350 |
| 2025-02-21 | 2025-02-19 | 0.550 | 277,000 | +0 | 0.04% | 152,350 |
| 2025-02-20 | 2025-02-18 | 0.550 | 277,000 | +0 | 0.04% | 152,350 |
| 2025-02-19 | 2025-02-17 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2025-02-18 | 2025-02-14 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2025-02-17 | 2025-02-13 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2025-02-14 | 2025-02-12 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2025-02-13 | 2025-02-11 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2025-02-12 | 2025-02-10 | 0.550 | 277,000 | +0 | 0.04% | 152,350 |
| 2025-02-11 | 2025-02-07 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2025-02-10 | 2025-02-06 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2025-02-07 | 2025-02-05 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2025-02-06 | 2025-02-04 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2025-02-05 | 2025-02-03 | 0.550 | 277,000 | +0 | 0.04% | 152,350 |
| 2025-02-04 | 2025-01-28 | 0.540 | 277,000 | +0 | 0.04% | 149,580 |
| 2025-02-03 | 2025-01-24 | 0.550 | 277,000 | +0 | 0.04% | 152,350 |
| 2025-01-27 | 2025-01-23 | 0.560 | 277,000 | +0 | 0.04% | 155,120 |
| 2025-01-24 | 2025-01-22 | 0.560 | 277,000 | +0 | 0.04% | 155,120 |
| 2025-01-23 | 2025-01-21 | 0.560 | 277,000 | +0 | 0.04% | 155,120 |
| 2025-01-22 | 2025-01-20 | 0.530 | 277,000 | +0 | 0.04% | 146,810 |
| 2025-01-21 | 2025-01-17 | 0.530 | 277,000 | +0 | 0.04% | 146,810 |
| 2025-01-20 | 2025-01-16 | 0.520 | 277,000 | +0 | 0.04% | 144,040 |
| 2025-01-17 | 2025-01-15 | 0.510 | 277,000 | +0 | 0.04% | 141,270 |
| 2025-01-16 | 2025-01-14 | 0.510 | 277,000 | +0 | 0.04% | 141,270 |
| 2025-01-15 | 2025-01-13 | 0.495 | 277,000 | +0 | 0.04% | 137,115 |
| 2025-01-14 | 2025-01-10 | 0.500 | 277,000 | +0 | 0.04% | 138,500 |
| 2025-01-13 | 2025-01-09 | 0.530 | 277,000 | +0 | 0.04% | 146,810 |
| 2025-01-10 | 2025-01-08 | 0.520 | 277,000 | +0 | 0.04% | 144,040 |
| 2025-01-09 | 2025-01-07 | 0.530 | 277,000 | +0 | 0.04% | 146,810 |
| 2025-01-08 | 2025-01-06 | 0.550 | 277,000 | +0 | 0.04% | 152,350 |
| 2025-01-07 | 2025-01-03 | 0.510 | 277,000 | +0 | 0.04% | 141,270 |
| 2025-01-06 | 2025-01-02 | 0.510 | 277,000 | +0 | 0.04% | 141,270 |
| 2025-01-03 | 2024-12-31 | 0.510 | 277,000 | +0 | 0.04% | 141,270 |
| 2025-01-02 | 2024-12-27 | 0.540 | 277,000 | +0 | 0.04% | 149,580 |
| 2024-12-30 | 2024-12-24 | 0.540 | 277,000 | +0 | 0.04% | 149,580 |
| 2024-12-27 | 2024-12-20 | 0.550 | 277,000 | +0 | 0.04% | 152,350 |
| 2024-12-23 | 2024-12-19 | 0.560 | 277,000 | +0 | 0.04% | 155,120 |
| 2024-12-20 | 2024-12-18 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2024-12-19 | 2024-12-17 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2024-12-18 | 2024-12-16 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2024-12-17 | 2024-12-13 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2024-12-16 | 2024-12-12 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2024-12-13 | 2024-12-11 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2024-12-12 | 2024-12-10 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2024-12-11 | 2024-12-09 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2024-12-10 | 2024-12-06 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2024-12-09 | 2024-12-05 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2024-12-06 | 2024-12-04 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2024-12-05 | 2024-12-03 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2024-12-04 | 2024-12-02 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2024-12-03 | 2024-11-29 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2024-12-02 | 2024-11-28 | 0.600 | 277,000 | +0 | 0.04% | 166,200 |
| 2024-11-29 | 2024-11-27 | 0.600 | 277,000 | +0 | 0.04% | 166,200 |
| 2024-11-28 | 2024-11-26 | 0.610 | 277,000 | +0 | 0.04% | 168,970 |
| 2024-11-27 | 2024-11-25 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2024-11-26 | 2024-11-22 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2024-11-25 | 2024-11-21 | 0.600 | 277,000 | +0 | 0.04% | 166,200 |
| 2024-11-22 | 2024-11-20 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2024-11-21 | 2024-11-19 | 0.550 | 277,000 | +0 | 0.04% | 152,350 |
| 2024-11-20 | 2024-11-18 | 0.550 | 277,000 | +0 | 0.04% | 152,350 |
| 2024-11-19 | 2024-11-15 | 0.560 | 277,000 | +0 | 0.04% | 155,120 |
| 2024-11-18 | 2024-11-14 | 0.560 | 277,000 | +0 | 0.04% | 155,120 |
| 2024-11-15 | 2024-11-13 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2024-11-14 | 2024-11-12 | 0.600 | 277,000 | +0 | 0.04% | 166,200 |
| 2024-11-13 | 2024-11-11 | 0.620 | 277,000 | +0 | 0.04% | 171,740 |
| 2024-11-12 | 2024-11-08 | 0.640 | 277,000 | +0 | 0.04% | 177,280 |
| 2024-11-11 | 2024-11-07 | 0.640 | 277,000 | +0 | 0.04% | 177,280 |
| 2024-11-08 | 2024-11-06 | 0.620 | 277,000 | +0 | 0.04% | 171,740 |
| 2024-11-07 | 2024-11-05 | 0.610 | 277,000 | +0 | 0.04% | 168,970 |
| 2024-11-06 | 2024-11-04 | 0.610 | 277,000 | +0 | 0.04% | 168,970 |
| 2024-11-05 | 2024-11-01 | 0.600 | 277,000 | +0 | 0.04% | 166,200 |
| 2024-11-04 | 2024-10-31 | 0.600 | 277,000 | +0 | 0.04% | 166,200 |
| 2024-11-01 | 2024-10-30 | 0.610 | 277,000 | +0 | 0.04% | 168,970 |
| 2024-10-31 | 2024-10-29 | 0.610 | 277,000 | +0 | 0.04% | 168,970 |
| 2024-10-30 | 2024-10-28 | 0.610 | 277,000 | +0 | 0.04% | 168,970 |
| 2024-10-29 | 2024-10-25 | 0.620 | 277,000 | +0 | 0.04% | 171,740 |
| 2024-10-28 | 2024-10-24 | 0.610 | 277,000 | +0 | 0.04% | 168,970 |
| 2024-10-25 | 2024-10-23 | 0.600 | 277,000 | +0 | 0.04% | 166,200 |
| 2024-10-24 | 2024-10-22 | 0.610 | 277,000 | +0 | 0.04% | 168,970 |
| 2024-10-23 | 2024-10-21 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2024-10-22 | 2024-10-18 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2024-10-21 | 2024-10-17 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2024-10-18 | 2024-10-16 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2024-10-17 | 2024-10-15 | 0.600 | 277,000 | +0 | 0.04% | 166,200 |
| 2024-10-16 | 2024-10-14 | 0.650 | 277,000 | +0 | 0.04% | 180,050 |
| 2024-10-15 | 2024-10-10 | 0.660 | 277,000 | +0 | 0.04% | 182,820 |
| 2024-10-14 | 2024-10-09 | 0.640 | 277,000 | +0 | 0.04% | 177,280 |
| 2024-10-10 | 2024-10-08 | 0.680 | 277,000 | +0 | 0.04% | 188,360 |
| 2024-10-09 | 2024-10-07 | 0.780 | 277,000 | +0 | 0.04% | 216,060 |
| 2024-10-08 | 2024-10-04 | 0.760 | 277,000 | +0 | 0.04% | 210,520 |
| 2024-10-07 | 2024-10-03 | 0.740 | 277,000 | +0 | 0.04% | 204,980 |
| 2024-10-04 | 2024-10-02 | 0.800 | 277,000 | +0 | 0.04% | 221,600 |
| 2024-10-03 | 2024-09-30 | 0.600 | 277,000 | +0 | 0.04% | 166,200 |
| 2024-10-02 | 2024-09-27 | 0.550 | 277,000 | +0 | 0.04% | 152,350 |
| 2024-09-30 | 2024-09-26 | 0.510 | 277,000 | +0 | 0.04% | 141,270 |
| 2024-09-27 | 2024-09-25 | 0.500 | 277,000 | +0 | 0.04% | 138,500 |
| 2024-09-26 | 2024-09-24 | 0.500 | 277,000 | +0 | 0.04% | 138,500 |
| 2024-09-25 | 2024-09-23 | 0.495 | 277,000 | +0 | 0.04% | 137,115 |
| 2024-09-24 | 2024-09-20 | 0.495 | 277,000 | +0 | 0.04% | 137,115 |
| 2024-09-23 | 2024-09-19 | 0.480 | 277,000 | +0 | 0.04% | 132,960 |
| 2024-09-20 | 2024-09-17 | 0.460 | 277,000 | +0 | 0.04% | 127,420 |
| 2024-09-19 | 2024-09-16 | 0.450 | 277,000 | +0 | 0.04% | 124,650 |
| 2024-09-17 | 2024-09-13 | 0.470 | 277,000 | +0 | 0.04% | 130,190 |
| 2024-09-16 | 2024-09-12 | 0.490 | 277,000 | +0 | 0.04% | 135,730 |
| 2024-09-13 | 2024-09-11 | 0.480 | 277,000 | +0 | 0.04% | 132,960 |
| 2024-09-12 | 2024-09-10 | 0.465 | 277,000 | +0 | 0.04% | 128,805 |
| 2024-09-11 | 2024-09-09 | 0.470 | 277,000 | +0 | 0.04% | 130,190 |
| 2024-09-10 | 2024-09-05 | 0.485 | 277,000 | +0 | 0.04% | 134,345 |
| 2024-09-09 | 2024-09-04 | 0.485 | 277,000 | +0 | 0.04% | 134,345 |
| 2024-09-05 | 2024-09-03 | 0.510 | 277,000 | +0 | 0.04% | 141,270 |
| 2024-09-04 | 2024-09-02 | 0.520 | 277,000 | +0 | 0.04% | 144,040 |
| 2024-09-03 | 2024-08-30 | 0.520 | 277,000 | +0 | 0.04% | 144,040 |
| 2024-09-02 | 2024-08-29 | 0.530 | 277,000 | +0 | 0.04% | 146,810 |
| 2024-08-30 | 2024-08-28 | 0.520 | 277,000 | +0 | 0.04% | 144,040 |
| 2024-08-29 | 2024-08-27 | 0.510 | 277,000 | +0 | 0.04% | 141,270 |
| 2024-08-28 | 2024-08-26 | 0.520 | 277,000 | +0 | 0.04% | 144,040 |
| 2024-08-27 | 2024-08-23 | 0.510 | 277,000 | +0 | 0.04% | 141,270 |
| 2024-08-26 | 2024-08-22 | 0.475 | 277,000 | +0 | 0.04% | 131,575 |
| 2024-08-23 | 2024-08-21 | 0.465 | 277,000 | +0 | 0.04% | 128,805 |
| 2024-08-22 | 2024-08-20 | 0.470 | 277,000 | +0 | 0.04% | 130,190 |
| 2024-08-21 | 2024-08-19 | 0.460 | 277,000 | +0 | 0.04% | 127,420 |
| 2024-08-20 | 2024-08-16 | 0.470 | 277,000 | +0 | 0.04% | 130,190 |
| 2024-08-19 | 2024-08-15 | 0.460 | 277,000 | +0 | 0.04% | 127,420 |
| 2024-08-16 | 2024-08-14 | 0.475 | 277,000 | +0 | 0.04% | 131,575 |
| 2024-08-15 | 2024-08-13 | 0.470 | 277,000 | +0 | 0.04% | 130,190 |
| 2024-08-14 | 2024-08-12 | 0.485 | 277,000 | +0 | 0.04% | 134,345 |
| 2024-08-13 | 2024-08-09 | 0.475 | 277,000 | +0 | 0.04% | 131,575 |
| 2024-08-12 | 2024-08-08 | 0.475 | 277,000 | +0 | 0.04% | 131,575 |
| 2024-08-09 | 2024-08-07 | 0.490 | 277,000 | +0 | 0.04% | 135,730 |
| 2024-08-08 | 2024-08-06 | 0.495 | 277,000 | +0 | 0.04% | 137,115 |
| 2024-08-07 | 2024-08-05 | 0.445 | 277,000 | +0 | 0.04% | 123,265 |
| 2024-08-06 | 2024-08-02 | 0.470 | 277,000 | +0 | 0.04% | 130,190 |
| 2024-08-05 | 2024-08-01 | 0.475 | 277,000 | +0 | 0.04% | 131,575 |
| 2024-08-02 | 2024-07-31 | 0.480 | 277,000 | +0 | 0.04% | 132,960 |
| 2024-08-01 | 2024-07-30 | 0.490 | 277,000 | +0 | 0.04% | 135,730 |
| 2024-07-31 | 2024-07-29 | 0.490 | 277,000 | +0 | 0.04% | 135,730 |
| 2024-07-30 | 2024-07-26 | 0.510 | 277,000 | +0 | 0.04% | 141,270 |
| 2024-07-29 | 2024-07-25 | 0.500 | 277,000 | +0 | 0.04% | 138,500 |
| 2024-07-26 | 2024-07-24 | 0.520 | 277,000 | +0 | 0.04% | 144,040 |
| 2024-07-25 | 2024-07-23 | 0.480 | 277,000 | +0 | 0.04% | 132,960 |
| 2024-07-24 | 2024-07-22 | 0.460 | 277,000 | +0 | 0.04% | 127,420 |
| 2024-07-23 | 2024-07-19 | 0.460 | 277,000 | +0 | 0.04% | 127,420 |
| 2024-07-22 | 2024-07-18 | 0.460 | 277,000 | +0 | 0.04% | 127,420 |
| 2024-07-19 | 2024-07-17 | 0.435 | 277,000 | +0 | 0.04% | 120,495 |
| 2024-07-18 | 2024-07-16 | 0.440 | 277,000 | +0 | 0.04% | 121,880 |
| 2024-07-17 | 2024-07-15 | 0.445 | 277,000 | +0 | 0.04% | 123,265 |
| 2024-07-16 | 2024-07-12 | 0.450 | 277,000 | +0 | 0.04% | 124,650 |
| 2024-07-15 | 2024-07-11 | 0.455 | 277,000 | +0 | 0.04% | 126,035 |
| 2024-07-12 | 2024-07-10 | 0.445 | 277,000 | +0 | 0.04% | 123,265 |
| 2024-07-11 | 2024-07-09 | 0.445 | 277,000 | +0 | 0.04% | 123,265 |
| 2024-07-10 | 2024-07-08 | 0.450 | 277,000 | +0 | 0.04% | 124,650 |
| 2024-07-09 | 2024-07-05 | 0.460 | 277,000 | +0 | 0.04% | 127,420 |
| 2024-07-08 | 2024-07-04 | 0.460 | 277,000 | +0 | 0.04% | 127,420 |
| 2024-07-05 | 2024-07-03 | 0.455 | 277,000 | +0 | 0.04% | 126,035 |
| 2024-07-04 | 2024-07-02 | 0.445 | 277,000 | +0 | 0.04% | 123,265 |
| 2024-07-03 | 2024-06-28 | 0.425 | 277,000 | +0 | 0.04% | 117,725 |
| 2024-07-02 | 2024-06-27 | 0.430 | 277,000 | +0 | 0.04% | 119,110 |
| 2024-06-28 | 2024-06-26 | 0.435 | 277,000 | +0 | 0.04% | 120,495 |
| 2024-06-27 | 2024-06-25 | 0.435 | 277,000 | +0 | 0.04% | 120,495 |
| 2024-06-26 | 2024-06-24 | 0.435 | 277,000 | +0 | 0.04% | 120,495 |
| 2024-06-25 | 2024-06-21 | 0.440 | 277,000 | +0 | 0.04% | 121,880 |
| 2024-06-24 | 2024-06-20 | 0.440 | 277,000 | +0 | 0.04% | 121,880 |
| 2024-06-21 | 2024-06-19 | 0.450 | 277,000 | +0 | 0.04% | 124,650 |
| 2024-06-20 | 2024-06-18 | 0.440 | 277,000 | +0 | 0.04% | 121,880 |
| 2024-06-19 | 2024-06-17 | 0.440 | 277,000 | +0 | 0.04% | 121,880 |
| 2024-06-18 | 2024-06-14 | 0.450 | 277,000 | +0 | 0.04% | 124,650 |
| 2024-06-17 | 2024-06-13 | 0.450 | 277,000 | +0 | 0.04% | 124,650 |
| 2024-06-14 | 2024-06-12 | 0.455 | 277,000 | +0 | 0.04% | 126,035 |
| 2024-06-13 | 2024-06-11 | 0.450 | 277,000 | +0 | 0.04% | 124,650 |
| 2024-06-12 | 2024-06-07 | 0.455 | 277,000 | +0 | 0.04% | 126,035 |
| 2024-06-11 | 2024-06-06 | 0.465 | 277,000 | +0 | 0.04% | 128,805 |
| 2024-06-07 | 2024-06-05 | 0.460 | 277,000 | +0 | 0.04% | 127,420 |
| 2024-06-06 | 2024-06-04 | 0.470 | 277,000 | +0 | 0.04% | 130,190 |
| 2024-06-05 | 2024-06-03 | 0.475 | 277,000 | +0 | 0.04% | 131,575 |
| 2024-06-04 | 2024-05-31 | 0.470 | 277,000 | +0 | 0.04% | 130,190 |
| 2024-06-03 | 2024-05-30 | 0.480 | 277,000 | +0 | 0.04% | 132,960 |
| 2024-05-31 | 2024-05-29 | 0.470 | 277,000 | +0 | 0.04% | 130,190 |
| 2024-05-30 | 2024-05-28 | 0.470 | 277,000 | +0 | 0.04% | 130,190 |
| 2024-05-29 | 2024-05-27 | 0.485 | 277,000 | +0 | 0.04% | 134,345 |
| 2024-05-28 | 2024-05-24 | 0.520 | 277,000 | +0 | 0.04% | 144,040 |
| 2024-05-27 | 2024-05-23 | 0.530 | 277,000 | +0 | 0.04% | 146,810 |
| 2024-05-24 | 2024-05-22 | 0.550 | 277,000 | +0 | 0.04% | 152,350 |
| 2024-05-23 | 2024-05-21 | 0.550 | 277,000 | +0 | 0.04% | 152,350 |
| 2024-05-22 | 2024-05-20 | 0.530 | 277,000 | +0 | 0.04% | 146,810 |
| 2024-05-21 | 2024-05-17 | 0.480 | 277,000 | +0 | 0.04% | 132,960 |
| 2024-05-20 | 2024-05-16 | 0.460 | 277,000 | +0 | 0.04% | 127,420 |
| 2024-05-17 | 2024-05-14 | 0.450 | 277,000 | +0 | 0.04% | 124,650 |
| 2024-05-16 | 2024-05-13 | 0.450 | 277,000 | +0 | 0.04% | 124,650 |
| 2024-05-14 | 2024-05-10 | 0.460 | 277,000 | +0 | 0.04% | 127,420 |
| 2024-05-13 | 2024-05-09 | 0.445 | 277,000 | +0 | 0.04% | 123,265 |
| 2024-05-10 | 2024-05-08 | 0.435 | 277,000 | +0 | 0.04% | 120,495 |
| 2024-05-09 | 2024-05-07 | 0.450 | 277,000 | +0 | 0.04% | 124,650 |
| 2024-05-08 | 2024-05-06 | 0.455 | 277,000 | +0 | 0.04% | 126,035 |
| 2024-05-07 | 2024-05-03 | 0.440 | 277,000 | +0 | 0.04% | 121,880 |
| 2024-05-06 | 2024-05-02 | 0.430 | 277,000 | +0 | 0.04% | 119,110 |
| 2024-05-03 | 2024-04-30 | 0.415 | 277,000 | +0 | 0.04% | 114,955 |
| 2024-05-02 | 2024-04-29 | 0.415 | 277,000 | +0 | 0.04% | 114,955 |
| 2024-04-30 | 2024-04-26 | 0.400 | 277,000 | +0 | 0.04% | 110,800 |
| 2024-04-29 | 2024-04-25 | 0.390 | 277,000 | +0 | 0.04% | 108,030 |
| 2024-04-26 | 2024-04-24 | 0.380 | 277,000 | +0 | 0.04% | 105,260 |
| 2024-04-25 | 2024-04-23 | 0.370 | 277,000 | +0 | 0.04% | 102,490 |
| 2024-04-24 | 2024-04-22 | 0.390 | 277,000 | +0 | 0.04% | 108,030 |
| 2024-04-23 | 2024-04-19 | 0.385 | 277,000 | +0 | 0.04% | 106,645 |
| 2024-04-22 | 2024-04-18 | 0.405 | 277,000 | +0 | 0.04% | 112,185 |
| 2024-04-19 | 2024-04-17 | 0.400 | 277,000 | +0 | 0.04% | 110,800 |
| 2024-04-18 | 2024-04-16 | 0.410 | 277,000 | +0 | 0.04% | 113,570 |
| 2024-04-17 | 2024-04-15 | 0.390 | 277,000 | +0 | 0.04% | 108,030 |
| 2024-04-16 | 2024-04-12 | 0.410 | 277,000 | +0 | 0.04% | 113,570 |
| 2024-04-15 | 2024-04-11 | 0.435 | 277,000 | +0 | 0.04% | 120,495 |
| 2024-04-12 | 2024-04-10 | 0.435 | 277,000 | +0 | 0.04% | 120,495 |
| 2024-04-11 | 2024-04-09 | 0.425 | 277,000 | +0 | 0.04% | 117,725 |
| 2024-04-10 | 2024-04-08 | 0.420 | 277,000 | +0 | 0.04% | 116,340 |
| 2024-04-09 | 2024-04-05 | 0.400 | 277,000 | +0 | 0.04% | 110,800 |
| 2024-04-08 | 2024-04-03 | 0.390 | 277,000 | +0 | 0.04% | 108,030 |
| 2024-04-05 | 2024-04-02 | 0.430 | 277,000 | +0 | 0.04% | 119,110 |
| 2024-04-03 | 2024-03-28 | 0.445 | 277,000 | +0 | 0.04% | 123,265 |
| 2024-04-02 | 2024-03-27 | 0.445 | 277,000 | +0 | 0.04% | 123,265 |
| 2024-03-28 | 2024-03-26 | 0.465 | 277,000 | +0 | 0.04% | 128,805 |
| 2024-03-27 | 2024-03-25 | 0.450 | 277,000 | +0 | 0.04% | 124,650 |
| 2024-03-26 | 2024-03-22 | 0.455 | 277,000 | +0 | 0.04% | 126,035 |
| 2024-03-25 | 2024-03-21 | 0.470 | 277,000 | +0 | 0.04% | 130,190 |
| 2024-03-22 | 2024-03-20 | 0.470 | 277,000 | +0 | 0.04% | 130,190 |
| 2024-03-21 | 2024-03-19 | 0.465 | 277,000 | +0 | 0.04% | 128,805 |
| 2024-03-20 | 2024-03-18 | 0.470 | 277,000 | +0 | 0.04% | 130,190 |
| 2024-03-19 | 2024-03-15 | 0.455 | 277,000 | +0 | 0.04% | 126,035 |
| 2024-03-18 | 2024-03-14 | 0.470 | 277,000 | +0 | 0.04% | 130,190 |
| 2024-03-15 | 2024-03-13 | 0.470 | 277,000 | +0 | 0.04% | 130,190 |
| 2024-03-14 | 2024-03-12 | 0.460 | 277,000 | +0 | 0.04% | 127,420 |
| 2024-03-13 | 2024-03-11 | 0.470 | 277,000 | +0 | 0.04% | 130,190 |
| 2024-03-12 | 2024-03-08 | 0.450 | 277,000 | +0 | 0.04% | 124,650 |
| 2024-03-11 | 2024-03-07 | 0.420 | 277,000 | +0 | 0.04% | 116,340 |
| 2024-03-08 | 2024-03-06 | 0.450 | 277,000 | +0 | 0.04% | 124,650 |
| 2024-03-07 | 2024-03-05 | 0.455 | 277,000 | +0 | 0.04% | 126,035 |
| 2024-03-06 | 2024-03-04 | 0.460 | 277,000 | +0 | 0.04% | 127,420 |
| 2024-03-05 | 2024-03-01 | 0.445 | 277,000 | +0 | 0.04% | 123,265 |
| 2024-03-04 | 2024-02-29 | 0.465 | 277,000 | +0 | 0.04% | 128,805 |
| 2024-03-01 | 2024-02-28 | 0.460 | 277,000 | +0 | 0.04% | 127,420 |
| 2024-02-29 | 2024-02-27 | 0.470 | 277,000 | +0 | 0.04% | 130,190 |
| 2024-02-28 | 2024-02-26 | 0.470 | 277,000 | +0 | 0.04% | 130,190 |
| 2024-02-27 | 2024-02-23 | 0.475 | 277,000 | +0 | 0.04% | 131,575 |
| 2024-02-26 | 2024-02-22 | 0.450 | 277,000 | +0 | 0.04% | 124,650 |
| 2024-02-23 | 2024-02-21 | 0.465 | 277,000 | +0 | 0.04% | 128,805 |
| 2024-02-22 | 2024-02-20 | 0.445 | 277,000 | +0 | 0.04% | 123,265 |
| 2024-02-21 | 2024-02-19 | 0.435 | 277,000 | +0 | 0.04% | 120,495 |
| 2024-02-20 | 2024-02-16 | 0.445 | 277,000 | +0 | 0.04% | 123,265 |
| 2024-02-19 | 2024-02-15 | 0.420 | 277,000 | +0 | 0.04% | 116,340 |
| 2024-02-16 | 2024-02-14 | 0.430 | 277,000 | +0 | 0.04% | 119,110 |
| 2024-02-15 | 2024-02-09 | 0.425 | 277,000 | +0 | 0.04% | 117,725 |
| 2024-02-14 | 2024-02-07 | 0.420 | 277,000 | +0 | 0.04% | 116,340 |
| 2024-02-08 | 2024-02-06 | 0.420 | 277,000 | +0 | 0.04% | 116,340 |
| 2024-02-07 | 2024-02-05 | 0.420 | 277,000 | +0 | 0.04% | 116,340 |
| 2024-02-06 | 2024-02-02 | 0.425 | 277,000 | +0 | 0.04% | 117,725 |
| 2024-02-05 | 2024-02-01 | 0.425 | 277,000 | +0 | 0.04% | 117,725 |
| 2024-02-02 | 2024-01-31 | 0.415 | 277,000 | +0 | 0.04% | 114,955 |
| 2024-02-01 | 2024-01-30 | 0.415 | 277,000 | +0 | 0.04% | 114,955 |
| 2024-01-31 | 2024-01-29 | 0.430 | 277,000 | +0 | 0.04% | 119,110 |
| 2024-01-30 | 2024-01-26 | 0.430 | 277,000 | +0 | 0.04% | 119,110 |
| 2024-01-29 | 2024-01-25 | 0.440 | 277,000 | +0 | 0.04% | 121,880 |
| 2024-01-26 | 2024-01-24 | 0.410 | 277,000 | +0 | 0.04% | 113,570 |
| 2024-01-25 | 2024-01-23 | 0.430 | 277,000 | +0 | 0.04% | 119,110 |
| 2024-01-24 | 2024-01-22 | 0.440 | 277,000 | +0 | 0.04% | 121,880 |
| 2024-01-23 | 2024-01-19 | 0.435 | 277,000 | +0 | 0.04% | 120,495 |
| 2024-01-22 | 2024-01-18 | 0.450 | 277,000 | +0 | 0.04% | 124,650 |
| 2024-01-19 | 2024-01-17 | 0.450 | 277,000 | +0 | 0.04% | 124,650 |
| 2024-01-18 | 2024-01-16 | 0.475 | 277,000 | +0 | 0.04% | 131,575 |
| 2024-01-17 | 2024-01-15 | 0.475 | 277,000 | +0 | 0.04% | 131,575 |
| 2024-01-16 | 2024-01-12 | 0.475 | 277,000 | +0 | 0.04% | 131,575 |
| 2024-01-15 | 2024-01-11 | 0.480 | 277,000 | +0 | 0.04% | 132,960 |
| 2024-01-12 | 2024-01-10 | 0.470 | 277,000 | +0 | 0.04% | 130,190 |
| 2024-01-11 | 2024-01-09 | 0.480 | 277,000 | +0 | 0.04% | 132,960 |
| 2024-01-10 | 2024-01-08 | 0.470 | 277,000 | +0 | 0.04% | 130,190 |
| 2024-01-09 | 2024-01-05 | 0.465 | 277,000 | +0 | 0.04% | 128,805 |
| 2024-01-08 | 2024-01-04 | 0.485 | 277,000 | +0 | 0.04% | 134,345 |
| 2024-01-05 | 2024-01-03 | 0.490 | 277,000 | +0 | 0.04% | 135,730 |
| 2024-01-04 | 2024-01-02 | 0.475 | 277,000 | +0 | 0.04% | 131,575 |
| 2024-01-03 | 2023-12-29 | 0.490 | 277,000 | +0 | 0.04% | 135,730 |
| 2024-01-02 | 2023-12-28 | 0.485 | 277,000 | +0 | 0.04% | 134,345 |
| 2023-12-29 | 2023-12-27 | 0.480 | 277,000 | +0 | 0.04% | 132,960 |
| 2023-12-28 | 2023-12-22 | 0.485 | 277,000 | +0 | 0.04% | 134,345 |
| 2023-12-27 | 2023-12-21 | 0.480 | 277,000 | +0 | 0.04% | 132,960 |
| 2023-12-22 | 2023-12-20 | 0.480 | 277,000 | +0 | 0.04% | 132,960 |
| 2023-12-21 | 2023-12-19 | 0.480 | 277,000 | +0 | 0.04% | 132,960 |
| 2023-12-20 | 2023-12-18 | 0.490 | 277,000 | +0 | 0.04% | 135,730 |
| 2023-12-19 | 2023-12-15 | 0.490 | 277,000 | +0 | 0.04% | 135,730 |
| 2023-12-18 | 2023-12-14 | 0.485 | 277,000 | +0 | 0.04% | 134,345 |
| 2023-12-15 | 2023-12-13 | 0.470 | 277,000 | +0 | 0.04% | 130,190 |
| 2023-12-14 | 2023-12-12 | 0.480 | 277,000 | +0 | 0.04% | 132,960 |
| 2023-12-13 | 2023-12-11 | 0.475 | 277,000 | +0 | 0.04% | 131,575 |
| 2023-12-12 | 2023-12-08 | 0.475 | 277,000 | +0 | 0.04% | 131,575 |
| 2023-12-11 | 2023-12-07 | 0.475 | 277,000 | +0 | 0.04% | 131,575 |
| 2023-12-08 | 2023-12-06 | 0.480 | 277,000 | +0 | 0.04% | 132,960 |
| 2023-12-07 | 2023-12-05 | 0.490 | 277,000 | +0 | 0.04% | 135,730 |
| 2023-12-06 | 2023-12-04 | 0.485 | 277,000 | +0 | 0.04% | 134,345 |
| 2023-12-05 | 2023-12-01 | 0.485 | 277,000 | +0 | 0.04% | 134,345 |
| 2023-12-04 | 2023-11-30 | 0.495 | 277,000 | +0 | 0.04% | 137,115 |
| 2023-12-01 | 2023-11-29 | 0.485 | 277,000 | +0 | 0.04% | 134,345 |
| 2023-11-30 | 2023-11-28 | 0.485 | 277,000 | +0 | 0.04% | 134,345 |
| 2023-11-29 | 2023-11-27 | 0.475 | 277,000 | +0 | 0.04% | 131,575 |
| 2023-11-28 | 2023-11-24 | 0.485 | 277,000 | +0 | 0.04% | 134,345 |
| 2023-11-27 | 2023-11-23 | 0.495 | 277,000 | +0 | 0.04% | 137,115 |
| 2023-11-24 | 2023-11-22 | 0.495 | 277,000 | +0 | 0.04% | 137,115 |
| 2023-11-23 | 2023-11-21 | 0.495 | 277,000 | +0 | 0.04% | 137,115 |
| 2023-11-22 | 2023-11-20 | 0.520 | 277,000 | +0 | 0.04% | 144,040 |
| 2023-11-21 | 2023-11-17 | 0.500 | 277,000 | +0 | 0.04% | 138,500 |
| 2023-11-20 | 2023-11-16 | 0.500 | 277,000 | +0 | 0.04% | 138,500 |
| 2023-11-17 | 2023-11-15 | 0.495 | 277,000 | +0 | 0.04% | 137,115 |
| 2023-11-16 | 2023-11-14 | 0.500 | 277,000 | +0 | 0.04% | 138,500 |
| 2023-11-15 | 2023-11-13 | 0.500 | 277,000 | +0 | 0.04% | 138,500 |
| 2023-11-14 | 2023-11-10 | 0.500 | 277,000 | +0 | 0.04% | 138,500 |
| 2023-11-13 | 2023-11-09 | 0.495 | 277,000 | +0 | 0.04% | 137,115 |
| 2023-11-10 | 2023-11-08 | 0.510 | 277,000 | +0 | 0.04% | 141,270 |
| 2023-11-09 | 2023-11-07 | 0.510 | 277,000 | +0 | 0.04% | 141,270 |
| 2023-11-08 | 2023-11-06 | 0.520 | 277,000 | +0 | 0.04% | 144,040 |
| 2023-11-07 | 2023-11-03 | 0.520 | 277,000 | +0 | 0.04% | 144,040 |
| 2023-11-06 | 2023-11-02 | 0.510 | 277,000 | +0 | 0.04% | 141,270 |
| 2023-11-03 | 2023-11-01 | 0.520 | 277,000 | +0 | 0.04% | 144,040 |
| 2023-11-02 | 2023-10-31 | 0.540 | 277,000 | +0 | 0.04% | 149,580 |
| 2023-11-01 | 2023-10-30 | 0.530 | 277,000 | +0 | 0.04% | 146,810 |
| 2023-10-31 | 2023-10-27 | 0.530 | 277,000 | +0 | 0.04% | 146,810 |
| 2023-10-30 | 2023-10-26 | 0.510 | 277,000 | +0 | 0.04% | 141,270 |
| 2023-10-27 | 2023-10-25 | 0.510 | 277,000 | +0 | 0.04% | 141,270 |
| 2023-10-26 | 2023-10-24 | 0.520 | 277,000 | +0 | 0.04% | 144,040 |
| 2023-10-25 | 2023-10-20 | 0.530 | 277,000 | +0 | 0.04% | 146,810 |
| 2023-10-24 | 2023-10-19 | 0.550 | 277,000 | +0 | 0.04% | 152,350 |
| 2023-10-20 | 2023-10-18 | 0.560 | 277,000 | +0 | 0.04% | 155,120 |
| 2023-10-19 | 2023-10-17 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2023-10-18 | 2023-10-16 | 0.560 | 277,000 | +0 | 0.04% | 155,120 |
| 2023-10-17 | 2023-10-13 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2023-10-16 | 2023-10-12 | 0.600 | 277,000 | +0 | 0.04% | 166,200 |
| 2023-10-13 | 2023-10-11 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2023-10-12 | 2023-10-10 | 0.540 | 277,000 | +0 | 0.04% | 149,580 |
| 2023-10-11 | 2023-10-09 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2023-10-10 | 2023-10-06 | 0.590 | 277,000 | +0 | 0.04% | 163,430 |
| 2023-10-09 | 2023-10-05 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2023-10-06 | 2023-10-04 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2023-10-05 | 2023-10-03 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2023-10-04 | 2023-09-29 | 0.570 | 277,000 | +0 | 0.04% | 157,890 |
| 2023-10-03 | 2023-09-28 | 0.540 | 277,000 | +0 | 0.04% | 149,580 |
| 2023-09-29 | 2023-09-27 | 0.520 | 277,000 | +0 | 0.04% | 144,040 |
| 2023-09-28 | 2023-09-26 | 0.550 | 277,000 | +0 | 0.04% | 152,350 |
| 2023-09-27 | 2023-09-25 | 0.540 | 277,000 | +0 | 0.04% | 149,580 |
| 2023-09-26 | 2023-09-22 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2023-09-25 | 2023-09-21 | 0.560 | 277,000 | +0 | 0.04% | 155,120 |
| 2023-09-22 | 2023-09-20 | 0.580 | 277,000 | +0 | 0.04% | 160,660 |
| 2023-09-21 | 2023-09-19 | 0.620 | 277,000 | +0 | 0.04% | 171,740 |
| 2023-09-20 | 2023-09-18 | 0.630 | 277,000 | +0 | 0.04% | 174,510 |
| 2023-09-19 | 2023-09-15 | 0.630 | 277,000 | +0 | 0.04% | 174,510 |
| 2023-09-18 | 2023-09-14 | 0.630 | 277,000 | +0 | 0.04% | 174,510 |
| 2023-09-15 | 2023-09-13 | 0.680 | 277,000 | +0 | 0.04% | 188,360 |
| 2023-09-14 | 2023-09-12 | 0.690 | 277,000 | +0 | 0.04% | 191,130 |
| 2023-09-13 | 2023-09-11 | 0.690 | 277,000 | +0 | 0.04% | 191,130 |
| 2023-09-12 | 2023-09-07 | 0.670 | 277,000 | +0 | 0.04% | 185,590 |
| 2023-09-11 | 2023-09-06 | 0.700 | 277,000 | +0 | 0.04% | 193,900 |
| 2023-09-07 | 2023-09-05 | 0.730 | 277,000 | +0 | 0.04% | 202,210 |
| 2023-09-06 | 2023-09-04 | 0.710 | 277,000 | +0 | 0.04% | 196,670 |
| 2023-09-05 | 2023-08-31 | 0.690 | 277,000 | +0 | 0.04% | 191,130 |
| 2023-09-04 | 2023-08-30 | 0.680 | 277,000 | +0 | 0.04% | 188,360 |
| 2023-08-31 | 2023-08-29 | 0.680 | 277,000 | +0 | 0.04% | 188,360 |
| 2023-08-30 | 2023-08-28 | 0.700 | 277,000 | +0 | 0.04% | 193,900 |
| 2023-08-29 | 2023-08-25 | 0.690 | 277,000 | +0 | 0.04% | 191,130 |
| 2023-08-28 | 2023-08-24 | 0.700 | 277,000 | +0 | 0.04% | 193,900 |
| 2023-08-25 | 2023-08-23 | 0.700 | 277,000 | +0 | 0.04% | 193,900 |
| 2023-08-24 | 2023-08-22 | 0.700 | 277,000 | +0 | 0.04% | 193,900 |
| 2023-08-23 | 2023-08-21 | 0.710 | 277,000 | +0 | 0.04% | 196,670 |
| 2023-08-22 | 2023-08-18 | 0.720 | 277,000 | +0 | 0.04% | 199,440 |
| 2023-08-21 | 2023-08-17 | 0.730 | 277,000 | +0 | 0.04% | 202,210 |
| 2023-08-18 | 2023-08-16 | 0.720 | 277,000 | +0 | 0.04% | 199,440 |
| 2023-08-17 | 2023-08-15 | 0.720 | 277,000 | +0 | 0.04% | 199,440 |
| 2023-08-16 | 2023-08-14 | 0.720 | 277,000 | +0 | 0.04% | 199,440 |
| 2023-08-15 | 2023-08-11 | 0.720 | 277,000 | +0 | 0.04% | 199,440 |
| 2023-08-14 | 2023-08-10 | 0.740 | 277,000 | +0 | 0.04% | 204,980 |
| 2023-08-11 | 2023-08-09 | 0.740 | 277,000 | +0 | 0.04% | 204,980 |
| 2023-08-10 | 2023-08-08 | 0.740 | 277,000 | +0 | 0.04% | 204,980 |
| 2023-08-09 | 2023-08-07 | 0.760 | 277,000 | +0 | 0.04% | 210,520 |
| 2023-08-08 | 2023-08-04 | 0.760 | 277,000 | +0 | 0.04% | 210,520 |
| 2023-08-07 | 2023-08-03 | 0.800 | 277,000 | +0 | 0.04% | 221,600 |
| 2023-08-04 | 2023-08-02 | 0.800 | 277,000 | +0 | 0.04% | 221,600 |
| 2023-08-03 | 2023-08-01 | 0.800 | 277,000 | +0 | 0.04% | 221,600 |
| 2023-08-02 | 2023-07-31 | 0.810 | 277,000 | +0 | 0.04% | 224,370 |
| 2023-08-01 | 2023-07-28 | 0.920 | 277,000 | +0 | 0.04% | 254,840 |
| 2023-07-31 | 2023-07-27 | 0.870 | 277,000 | +0 | 0.04% | 240,990 |
| 2023-07-28 | 2023-07-26 | 0.880 | 277,000 | +0 | 0.04% | 243,760 |
| 2023-07-27 | 2023-07-25 | 0.870 | 277,000 | +0 | 0.04% | 240,990 |
| 2023-07-26 | 2023-07-24 | 0.850 | 277,000 | +0 | 0.04% | 235,450 |
| 2023-07-25 | 2023-07-21 | 0.860 | 277,000 | +0 | 0.04% | 238,220 |
| 2023-07-24 | 2023-07-20 | 0.850 | 277,000 | +0 | 0.04% | 235,450 |
| 2023-07-21 | 2023-07-19 | 0.870 | 277,000 | +0 | 0.04% | 240,990 |
| 2023-07-20 | 2023-07-18 | 0.880 | 277,000 | +0 | 0.04% | 243,760 |
| 2023-07-19 | 2023-07-14 | 0.860 | 277,000 | +0 | 0.04% | 238,220 |
| 2023-07-18 | 2023-07-13 | 0.880 | 277,000 | +0 | 0.04% | 243,760 |
| 2023-07-14 | 2023-07-12 | 0.870 | 277,000 | +0 | 0.04% | 240,990 |
| 2023-07-13 | 2023-07-11 | 0.890 | 277,000 | +0 | 0.04% | 246,530 |
| 2023-07-12 | 2023-07-10 | 0.850 | 277,000 | +0 | 0.04% | 235,450 |
| 2023-07-11 | 2023-07-07 | 0.860 | 277,000 | +0 | 0.04% | 238,220 |
| 2023-07-10 | 2023-07-06 | 0.910 | 277,000 | +0 | 0.04% | 252,070 |
| 2023-07-07 | 2023-07-05 | 0.970 | 277,000 | +0 | 0.04% | 268,690 |
| 2023-07-06 | 2023-07-04 | 0.860 | 277,000 | +0 | 0.04% | 238,220 |
| 2023-07-05 | 2023-07-03 | 0.690 | 277,000 | +0 | 0.04% | 191,130 |
| 2023-07-04 | 2023-06-30 | 0.740 | 277,000 | +0 | 0.04% | 204,980 |
| 2023-07-03 | 2023-06-29 | 0.770 | 277,000 | +0 | 0.04% | 213,290 |
| 2023-06-30 | 2023-06-28 | 0.760 | 277,000 | +0 | 0.04% | 210,520 |
| 2023-06-29 | 2023-06-27 | 0.790 | 277,000 | +0 | 0.04% | 218,830 |
| 2023-06-28 | 2023-06-26 | 0.790 | 277,000 | +0 | 0.04% | 218,830 |
| 2023-06-27 | 2023-06-23 | 0.820 | 277,000 | +0 | 0.04% | 227,140 |
| 2023-06-26 | 2023-06-21 | 0.840 | 277,000 | +0 | 0.04% | 232,680 |
| 2023-06-23 | 2023-06-20 | 0.860 | 277,000 | +0 | 0.04% | 238,220 |
| 2023-06-21 | 2023-06-19 | 0.880 | 277,000 | +0 | 0.04% | 243,760 |
| 2023-06-20 | 2023-06-16 | 0.890 | 277,000 | +0 | 0.04% | 246,530 |
| 2023-06-19 | 2023-06-15 | 0.870 | 277,000 | +0 | 0.04% | 240,990 |
| 2023-06-16 | 2023-06-14 | 0.880 | 277,000 | +0 | 0.04% | 243,760 |
| 2023-06-15 | 2023-06-13 | 0.900 | 277,000 | +0 | 0.04% | 249,300 |
| 2023-06-14 | 2023-06-12 | 0.870 | 277,000 | +0 | 0.04% | 240,990 |
| 2023-06-13 | 2023-06-09 | 0.900 | 277,000 | +0 | 0.04% | 249,300 |
| 2023-06-12 | 2023-06-08 | 0.880 | 277,000 | +0 | 0.04% | 243,760 |
| 2023-06-09 | 2023-06-07 | 0.890 | 277,000 | -10,000 | 0.04% | 246,530 |
| 2023-04-28 | 2023-04-26 | 0.960 | 287,000 | +10,000 | 0.04% | 275,520 |
| 2023-02-03 | 2023-02-01 | 0.980 | 277,000 | -10,000 | 0.04% | 271,460 |
| 2023-02-02 | 2023-01-31 | 0.960 | 287,000 | +10,000 | 0.04% | 275,520 |
| 2023-01-26 | 2023-01-19 | 0.990 | 277,000 | -10,000 | 0.04% | 274,230 |
| 2023-01-19 | 2023-01-17 | 0.940 | 287,000 | +10,000 | 0.04% | 269,780 |
| 2023-01-18 | 2023-01-16 | 0.960 | 277,000 | -10,000 | 0.04% | 265,920 |
| 2023-01-17 | 2023-01-13 | 0.970 | 287,000 | +10,000 | 0.04% | 278,390 |
| 2023-01-05 | 2023-01-03 | 1.040 | 277,000 | -10,000 | 0.04% | 288,080 |
| 2022-12-30 | 2022-12-28 | 1.030 | 287,000 | -10,000 | 0.04% | 295,610 |
| 2022-12-28 | 2022-12-22 | 0.920 | 297,000 | +10,000 | 0.04% | 273,240 |
| 2022-12-16 | 2022-12-14 | 1.040 | 287,000 | +10,000 | 0.04% | 298,480 |
| 2022-12-09 | 2022-12-07 | 1.190 | 277,000 | -30,000 | 0.04% | 329,630 |
| 2022-12-08 | 2022-12-06 | 1.080 | 307,000 | +20,000 | 0.04% | 331,560 |
| 2022-12-07 | 2022-12-05 | 1.060 | 287,000 | +10,000 | 0.04% | 304,220 |
| 2022-11-29 | 2022-11-25 | 0.660 | 277,000 | -4,000 | 0.04% | 182,820 |
| 2022-11-28 | 2022-11-24 | 0.610 | 281,000 | +4,000 | 0.04% | 171,410 |
| 2022-11-18 | 2022-11-16 | 0.760 | 277,000 | -4,000 | 0.04% | 210,520 |
| 2022-11-15 | 2022-11-11 | 0.660 | 281,000 | +4,000 | 0.04% | 185,460 |
| 2022-11-03 | 2022-11-01 | 1.000 | 277,000 | +100,000 | 0.04% | 277,000 |
| 2022-05-11 | 2022-05-06 | 3.170 | 177,000 | +50,000 | 0.03% | 561,090 |
| 2022-04-12 | 2022-04-08 | 3.690 | 127,000 | +50,000 | 0.02% | 468,630 |
| 2022-01-11 | 2022-01-07 | 5.970 | 77,000 | -50,000 | 0.01% | 459,690 |
| 2021-12-28 | 2021-12-22 | 5.100 | 127,000 | -200,000 | 0.02% | 647,700 |
| 2021-12-23 | 2021-12-21 | 4.810 | 327,000 | +200,000 | 0.05% | 1,572,870 |
| 2021-10-21 | 2021-10-19 | 2.510 | 127,000 | -1,000 | 0.02% | 318,770 |
| 2021-10-05 | 2021-09-30 | 2.340 | 128,000 | +1,000 | 0.02% | 299,520 |
| 2021-09-23 | 2021-09-20 | 3.460 | 127,000 | +50,000 | 0.02% | 439,420 |
| 2021-08-10 | 2021-08-06 | 5.880 | 77,000 | +50,000 | 0.01% | 452,760 |
| 2021-07-20 | 2021-07-16 | 7.120 | 27,000 | -1,000 | 0.00% | 192,240 |
| 2021-07-19 | 2021-07-15 | 7.140 | 28,000 | +1,000 | 0.00% | 199,920 |
| 2021-06-24 | 2021-06-22 | 6.960 | 27,000 | +5,000 | 0.00% | 187,920 |
| 2021-06-17 | 2021-06-15 | 7.620 | 22,000 | +10,000 | 0.00% | 167,640 |
| 2021-06-16 | 2021-06-11 | 8.110 | 12,000 | +2,000 | 0.00% | 97,320 |
| 2021-05-25 | 2021-05-21 | 11.060 | 10,000 | -10,000 | 0.00% | 110,600 |
| 2021-05-20 | 2021-05-17 | 9.680 | 20,000 | +10,000 | 0.00% | 193,600 |
| 2021-05-05 | 2021-05-03 | 12.800 | 10,000 | +10,000 | 0.00% | 128,000 |
| 2021-03-02 | 2021-02-26 | 9.700 | 0 | -12,000 | ||
| 2021-02-19 | 2021-02-17 | 7.780 | 12,000 | -11,000 | 0.00% | 93,360 |
| 2021-02-05 | 2021-02-03 | 6.660 | 23,000 | -10,000 | 0.00% | 153,180 |
| 2021-02-04 | 2021-02-02 | 6.100 | 33,000 | +10,000 | 0.00% | 201,300 |
| 2021-01-25 | 2021-01-21 | 7.130 | 23,000 | -5,000 | 0.00% | 163,990 |
| 2021-01-22 | 2021-01-20 | 7.520 | 28,000 | -4,000 | 0.00% | 210,560 |
| 2021-01-21 | 2021-01-19 | 7.420 | 32,000 | +19,000 | 0.00% | 237,440 |
| 2021-01-20 | 2021-01-18 | 7.530 | 13,000 | +13,000 | 0.00% | 97,890 |
| 2021-01-19 | 2021-01-15 | 10.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy