History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,024,000 | +0 | 0.15% | 573,440 |
| 2025-10-13 | 2025-10-09 | 0.560 | 1,024,000 | +0 | 0.15% | 573,440 |
| 2025-10-10 | 2025-10-08 | 0.580 | 1,024,000 | +0 | 0.15% | 593,920 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,024,000 | +0 | 0.15% | 614,400 |
| 2025-10-08 | 2025-10-03 | 0.610 | 1,024,000 | +0 | 0.15% | 624,640 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,024,000 | +0 | 0.15% | 614,400 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,024,000 | +0 | 0.15% | 604,160 |
| 2025-10-02 | 2025-09-29 | 0.580 | 1,024,000 | +0 | 0.15% | 593,920 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,024,000 | +0 | 0.15% | 614,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,024,000 | +0 | 0.15% | 614,400 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,024,000 | +0 | 0.15% | 604,160 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,024,000 | +0 | 0.15% | 624,640 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,024,000 | +0 | 0.15% | 634,880 |
| 2025-09-23 | 2025-09-19 | 0.610 | 1,024,000 | +0 | 0.15% | 624,640 |
| 2025-09-22 | 2025-09-18 | 0.620 | 1,024,000 | -20,000 | 0.15% | 634,880 |
| 2025-09-16 | 2025-09-12 | 0.650 | 1,044,000 | +20,000 | 0.15% | 678,600 |
| 2025-09-15 | 2025-09-11 | 0.690 | 1,024,000 | -100,000 | 0.15% | 706,560 |
| 2025-09-01 | 2025-08-28 | 0.590 | 1,124,000 | +6,000 | 0.16% | 663,160 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,118,000 | +3,000 | 0.16% | 782,600 |
| 2025-07-25 | 2025-07-23 | 0.570 | 1,115,000 | +24,000 | 0.16% | 635,550 |
| 2025-07-18 | 2025-07-16 | 0.580 | 1,091,000 | -150,000 | 0.15% | 632,780 |
| 2025-07-17 | 2025-07-15 | 0.590 | 1,241,000 | -18,000 | 0.18% | 732,190 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,259,000 | +92,000 | 0.18% | 717,630 |
| 2025-06-30 | 2025-06-26 | 0.560 | 1,167,000 | +14,000 | 0.17% | 653,520 |
| 2025-06-27 | 2025-06-25 | 0.570 | 1,153,000 | -1,000 | 0.16% | 657,210 |
| 2025-06-20 | 2025-06-18 | 0.600 | 1,154,000 | +150,000 | 0.16% | 692,400 |
| 2025-06-12 | 2025-06-10 | 0.580 | 1,004,000 | +9,000 | 0.14% | 582,320 |
| 2025-05-16 | 2025-05-14 | 0.610 | 995,000 | -20,000 | 0.14% | 606,950 |
| 2025-05-08 | 2025-05-06 | 0.460 | 1,015,000 | -3,000 | 0.14% | 466,900 |
| 2025-04-11 | 2025-04-09 | 0.405 | 1,018,000 | -20,000 | 0.14% | 412,290 |
| 2025-03-31 | 2025-03-27 | 0.530 | 1,038,000 | +5,000 | 0.15% | 550,140 |
| 2025-03-18 | 2025-03-14 | 0.600 | 1,033,000 | +1,000 | 0.15% | 619,800 |
| 2025-03-14 | 2025-03-12 | 0.600 | 1,032,000 | -79,000 | 0.15% | 619,200 |
| 2025-03-03 | 2025-02-27 | 0.620 | 1,111,000 | -20,000 | 0.16% | 688,820 |
| 2025-02-28 | 2025-02-26 | 0.640 | 1,131,000 | +20,000 | 0.16% | 723,840 |
| 2025-01-22 | 2025-01-20 | 0.530 | 1,111,000 | -8,000 | 0.16% | 588,830 |
| 2025-01-21 | 2025-01-17 | 0.530 | 1,119,000 | -2,000 | 0.16% | 593,070 |
| 2024-12-30 | 2024-12-24 | 0.540 | 1,121,000 | -20,000 | 0.16% | 605,340 |
| 2024-12-23 | 2024-12-19 | 0.560 | 1,141,000 | -80,000 | 0.16% | 638,960 |
| 2024-11-26 | 2024-11-22 | 0.580 | 1,221,000 | -21,000 | 0.17% | 708,180 |
| 2024-11-25 | 2024-11-21 | 0.600 | 1,242,000 | -10,000 | 0.18% | 745,200 |
| 2024-11-12 | 2024-11-08 | 0.640 | 1,252,000 | +20,000 | 0.18% | 801,280 |
| 2024-10-17 | 2024-10-15 | 0.600 | 1,232,000 | -30,000 | 0.17% | 739,200 |
| 2024-10-14 | 2024-10-09 | 0.640 | 1,262,000 | +1,000 | 0.18% | 807,680 |
| 2024-10-08 | 2024-10-04 | 0.760 | 1,261,000 | +9,000 | 0.18% | 958,360 |
| 2024-10-07 | 2024-10-03 | 0.740 | 1,252,000 | +27,000 | 0.18% | 926,480 |
| 2024-10-04 | 2024-10-02 | 0.800 | 1,225,000 | -28,000 | 0.17% | 980,000 |
| 2024-10-02 | 2024-09-27 | 0.550 | 1,253,000 | +40,000 | 0.18% | 689,150 |
| 2024-09-26 | 2024-09-24 | 0.500 | 1,213,000 | -13,000 | 0.17% | 606,500 |
| 2024-09-25 | 2024-09-23 | 0.495 | 1,226,000 | -47,000 | 0.17% | 606,870 |
| 2024-09-24 | 2024-09-20 | 0.495 | 1,273,000 | -50,000 | 0.18% | 630,135 |
| 2024-09-23 | 2024-09-19 | 0.480 | 1,323,000 | +35,000 | 0.19% | 635,040 |
| 2024-08-28 | 2024-08-26 | 0.520 | 1,288,000 | -70,000 | 0.18% | 669,760 |
| 2024-08-26 | 2024-08-22 | 0.475 | 1,358,000 | +70,000 | 0.19% | 645,050 |
| 2024-08-15 | 2024-08-13 | 0.470 | 1,288,000 | +7,000 | 0.18% | 605,360 |
| 2024-07-30 | 2024-07-26 | 0.510 | 1,281,000 | -27,000 | 0.18% | 653,310 |
| 2024-07-29 | 2024-07-25 | 0.500 | 1,308,000 | +25,000 | 0.19% | 654,000 |
| 2024-07-26 | 2024-07-24 | 0.520 | 1,283,000 | -3,000 | 0.18% | 667,160 |
| 2024-07-23 | 2024-07-19 | 0.460 | 1,286,000 | -50,000 | 0.18% | 591,560 |
| 2024-07-22 | 2024-07-18 | 0.460 | 1,336,000 | +50,000 | 0.19% | 614,560 |
| 2024-07-11 | 2024-07-09 | 0.445 | 1,286,000 | -50,000 | 0.18% | 572,270 |
| 2024-07-08 | 2024-07-04 | 0.460 | 1,336,000 | +50,000 | 0.19% | 614,560 |
| 2024-06-17 | 2024-06-13 | 0.450 | 1,286,000 | -5,000 | 0.18% | 578,700 |
| 2024-06-12 | 2024-06-07 | 0.455 | 1,291,000 | -50,000 | 0.18% | 587,405 |
| 2024-05-23 | 2024-05-21 | 0.550 | 1,341,000 | -35,000 | 0.19% | 737,550 |
| 2024-05-21 | 2024-05-17 | 0.480 | 1,376,000 | +35,000 | 0.19% | 660,480 |
| 2024-05-20 | 2024-05-16 | 0.460 | 1,341,000 | -60,000 | 0.19% | 616,860 |
| 2024-05-13 | 2024-05-09 | 0.445 | 1,401,000 | -10,000 | 0.20% | 623,445 |
| 2024-05-03 | 2024-04-30 | 0.415 | 1,411,000 | -25,000 | 0.20% | 585,565 |
| 2024-04-26 | 2024-04-24 | 0.380 | 1,436,000 | -70,000 | 0.21% | 545,680 |
| 2024-04-08 | 2024-04-03 | 0.390 | 1,506,000 | -87,000 | 0.22% | 587,340 |
| 2024-04-05 | 2024-04-02 | 0.430 | 1,593,000 | -23,000 | 0.23% | 684,990 |
| 2024-04-03 | 2024-03-28 | 0.445 | 1,616,000 | -33,000 | 0.23% | 719,120 |
| 2024-04-02 | 2024-03-27 | 0.445 | 1,649,000 | -30,000 | 0.24% | 733,805 |
| 2024-03-27 | 2024-03-25 | 0.450 | 1,679,000 | -10,000 | 0.24% | 755,550 |
| 2024-03-26 | 2024-03-22 | 0.455 | 1,689,000 | +240,000 | 0.24% | 768,495 |
| 2024-03-25 | 2024-03-21 | 0.470 | 1,449,000 | -6,000 | 0.21% | 681,030 |
| 2024-03-12 | 2024-03-08 | 0.450 | 1,455,000 | -7,000 | 0.21% | 654,750 |
| 2024-02-23 | 2024-02-21 | 0.465 | 1,462,000 | -16,000 | 0.21% | 679,830 |
| 2024-02-21 | 2024-02-19 | 0.435 | 1,478,000 | -4,000 | 0.21% | 642,930 |
| 2024-02-20 | 2024-02-16 | 0.445 | 1,482,000 | -9,000 | 0.21% | 659,490 |
| 2024-01-31 | 2024-01-29 | 0.430 | 1,491,000 | +10,000 | 0.21% | 641,130 |
| 2024-01-23 | 2024-01-19 | 0.435 | 1,481,000 | -50,000 | 0.21% | 644,235 |
| 2024-01-22 | 2024-01-18 | 0.450 | 1,531,000 | +50,000 | 0.22% | 688,950 |
| 2024-01-02 | 2023-12-28 | 0.485 | 1,481,000 | +68,000 | 0.21% | 718,285 |
| 2023-12-01 | 2023-11-29 | 0.485 | 1,413,000 | -16,000 | 0.20% | 685,305 |
| 2023-11-29 | 2023-11-27 | 0.475 | 1,429,000 | -12,000 | 0.20% | 678,775 |
| 2023-11-22 | 2023-11-20 | 0.520 | 1,441,000 | -50,000 | 0.21% | 749,320 |
| 2023-11-20 | 2023-11-16 | 0.500 | 1,491,000 | +50,000 | 0.21% | 745,500 |
| 2023-11-14 | 2023-11-10 | 0.500 | 1,441,000 | +40,000 | 0.21% | 720,500 |
| 2023-11-09 | 2023-11-07 | 0.510 | 1,401,000 | -32,000 | 0.20% | 714,510 |
| 2023-11-08 | 2023-11-06 | 0.520 | 1,433,000 | +20,000 | 0.20% | 745,160 |
| 2023-11-06 | 2023-11-02 | 0.510 | 1,413,000 | +18,000 | 0.20% | 720,630 |
| 2023-10-16 | 2023-10-12 | 0.600 | 1,395,000 | -33,000 | 0.20% | 837,000 |
| 2023-09-25 | 2023-09-21 | 0.560 | 1,428,000 | +22,000 | 0.20% | 799,680 |
| 2023-09-22 | 2023-09-20 | 0.580 | 1,406,000 | +33,000 | 0.20% | 815,480 |
| 2023-09-18 | 2023-09-14 | 0.630 | 1,373,000 | +20,000 | 0.20% | 864,990 |
| 2023-09-14 | 2023-09-12 | 0.690 | 1,353,000 | +40,000 | 0.19% | 933,570 |
| 2023-09-12 | 2023-09-07 | 0.670 | 1,313,000 | +19,000 | 0.19% | 879,710 |
| 2023-08-31 | 2023-08-29 | 0.680 | 1,294,000 | +1,000 | 0.18% | 879,920 |
| 2023-08-29 | 2023-08-25 | 0.690 | 1,293,000 | +18,000 | 0.18% | 892,170 |
| 2023-08-28 | 2023-08-24 | 0.700 | 1,275,000 | -1,000 | 0.18% | 892,500 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,276,000 | +10,000 | 0.18% | 893,200 |
| 2023-08-24 | 2023-08-22 | 0.700 | 1,266,000 | +8,000 | 0.18% | 886,200 |
| 2023-08-23 | 2023-08-21 | 0.710 | 1,258,000 | +4,000 | 0.18% | 893,180 |
| 2023-08-21 | 2023-08-17 | 0.730 | 1,254,000 | +50,000 | 0.18% | 915,420 |
| 2023-08-17 | 2023-08-15 | 0.720 | 1,204,000 | -50,000 | 0.17% | 866,880 |
| 2023-08-16 | 2023-08-14 | 0.720 | 1,254,000 | +9,000 | 0.18% | 902,880 |
| 2023-08-10 | 2023-08-08 | 0.740 | 1,245,000 | -40,000 | 0.18% | 921,300 |
| 2023-08-08 | 2023-08-04 | 0.760 | 1,285,000 | +90,000 | 0.18% | 976,600 |
| 2023-08-03 | 2023-08-01 | 0.800 | 1,195,000 | -25,000 | 0.17% | 956,000 |
| 2023-07-20 | 2023-07-18 | 0.880 | 1,220,000 | +50,000 | 0.17% | 1,073,600 |
| 2023-07-10 | 2023-07-06 | 0.910 | 1,170,000 | -17,000 | 0.17% | 1,064,700 |
| 2023-07-07 | 2023-07-05 | 0.970 | 1,187,000 | +11,000 | 0.17% | 1,151,390 |
| 2023-07-06 | 2023-07-04 | 0.860 | 1,176,000 | -52,000 | 0.17% | 1,011,360 |
| 2023-07-05 | 2023-07-03 | 0.690 | 1,228,000 | +86,000 | 0.18% | 847,320 |
| 2023-06-19 | 2023-06-15 | 0.870 | 1,142,000 | +6,000 | 0.16% | 993,540 |
| 2023-06-05 | 2023-06-01 | 0.870 | 1,136,000 | -30,000 | 0.16% | 988,320 |
| 2023-05-31 | 2023-05-29 | 0.820 | 1,166,000 | -200,000 | 0.17% | 956,120 |
| 2023-05-25 | 2023-05-23 | 0.920 | 1,366,000 | -10,000 | 0.20% | 1,256,720 |
| 2023-05-24 | 2023-05-22 | 0.920 | 1,376,000 | -5,000 | 0.20% | 1,265,920 |
| 2023-05-17 | 2023-05-15 | 0.930 | 1,381,000 | +20,000 | 0.20% | 1,284,330 |
| 2023-05-11 | 2023-05-09 | 0.940 | 1,361,000 | -60,000 | 0.20% | 1,279,340 |
| 2023-05-10 | 2023-05-08 | 0.940 | 1,421,000 | -23,000 | 0.20% | 1,335,740 |
| 2023-05-09 | 2023-05-05 | 0.950 | 1,444,000 | +30,000 | 0.21% | 1,371,800 |
| 2023-05-08 | 2023-05-04 | 0.960 | 1,414,000 | -15,000 | 0.20% | 1,357,440 |
| 2023-05-03 | 2023-04-28 | 1.000 | 1,429,000 | -10,000 | 0.21% | 1,429,000 |
| 2023-05-02 | 2023-04-27 | 0.930 | 1,439,000 | +30,000 | 0.21% | 1,338,270 |
| 2023-04-27 | 2023-04-25 | 0.940 | 1,409,000 | -16,000 | 0.20% | 1,324,460 |
| 2023-04-26 | 2023-04-24 | 1.000 | 1,425,000 | +16,000 | 0.20% | 1,425,000 |
| 2023-04-25 | 2023-04-21 | 0.980 | 1,409,000 | -47,000 | 0.20% | 1,380,820 |
| 2023-04-20 | 2023-04-18 | 1.050 | 1,456,000 | -6,000 | 0.21% | 1,528,800 |
| 2023-04-19 | 2023-04-17 | 1.080 | 1,462,000 | -8,000 | 0.21% | 1,578,960 |
| 2023-04-17 | 2023-04-13 | 1.090 | 1,470,000 | -10,000 | 0.21% | 1,602,300 |
| 2023-04-14 | 2023-04-12 | 1.110 | 1,480,000 | +20,000 | 0.21% | 1,642,800 |
| 2023-04-03 | 2023-03-30 | 1.120 | 1,460,000 | -11,000 | 0.21% | 1,635,200 |
| 2023-03-31 | 2023-03-29 | 1.100 | 1,471,000 | +52,000 | 0.21% | 1,618,100 |
| 2023-03-29 | 2023-03-27 | 1.080 | 1,419,000 | +30,000 | 0.20% | 1,532,520 |
| 2023-03-22 | 2023-03-20 | 1.130 | 1,389,000 | -33,000 | 0.20% | 1,569,570 |
| 2023-03-21 | 2023-03-17 | 1.160 | 1,422,000 | +3,000 | 0.20% | 1,649,520 |
| 2023-03-20 | 2023-03-16 | 1.100 | 1,419,000 | -110,000 | 0.20% | 1,560,900 |
| 2023-03-17 | 2023-03-15 | 1.100 | 1,529,000 | -30,000 | 0.22% | 1,681,900 |
| 2023-03-16 | 2023-03-14 | 1.090 | 1,559,000 | +84,000 | 0.22% | 1,699,310 |
| 2023-03-15 | 2023-03-13 | 1.160 | 1,475,000 | -90,000 | 0.21% | 1,711,000 |
| 2023-03-14 | 2023-03-10 | 1.090 | 1,565,000 | +20,000 | 0.22% | 1,705,850 |
| 2023-03-13 | 2023-03-09 | 1.140 | 1,545,000 | +34,000 | 0.22% | 1,761,300 |
| 2023-03-10 | 2023-03-08 | 1.060 | 1,511,000 | -69,000 | 0.22% | 1,601,660 |
| 2023-03-07 | 2023-03-03 | 1.000 | 1,580,000 | +6,000 | 0.23% | 1,580,000 |
| 2023-03-03 | 2023-03-01 | 1.010 | 1,574,000 | +30,000 | 0.23% | 1,589,740 |
| 2023-03-02 | 2023-02-28 | 0.970 | 1,544,000 | -12,000 | 0.22% | 1,497,680 |
| 2023-02-28 | 2023-02-24 | 1.010 | 1,556,000 | +63,000 | 0.22% | 1,571,560 |
| 2023-02-27 | 2023-02-23 | 1.020 | 1,493,000 | +54,000 | 0.21% | 1,522,860 |
| 2023-02-24 | 2023-02-22 | 1.070 | 1,439,000 | +27,000 | 0.21% | 1,539,730 |
| 2023-02-23 | 2023-02-21 | 1.080 | 1,412,000 | -65,000 | 0.20% | 1,524,960 |
| 2023-02-22 | 2023-02-20 | 1.090 | 1,477,000 | +1,000 | 0.21% | 1,609,930 |
| 2023-02-21 | 2023-02-17 | 1.020 | 1,476,000 | -37,000 | 0.21% | 1,505,520 |
| 2023-02-20 | 2023-02-16 | 1.060 | 1,513,000 | +54,000 | 0.22% | 1,603,780 |
| 2023-02-17 | 2023-02-15 | 1.130 | 1,459,000 | -24,000 | 0.21% | 1,648,670 |
| 2023-02-16 | 2023-02-14 | 1.140 | 1,483,000 | -39,000 | 0.21% | 1,690,620 |
| 2023-02-15 | 2023-02-13 | 1.160 | 1,522,000 | +77,000 | 0.22% | 1,765,520 |
| 2023-02-14 | 2023-02-10 | 1.250 | 1,445,000 | -104,000 | 0.21% | 1,806,250 |
| 2023-02-13 | 2023-02-09 | 1.230 | 1,549,000 | -28,000 | 0.22% | 1,905,270 |
| 2023-02-10 | 2023-02-08 | 1.230 | 1,577,000 | +48,000 | 0.23% | 1,939,710 |
| 2023-02-09 | 2023-02-07 | 1.120 | 1,529,000 | +31,000 | 0.22% | 1,712,480 |
| 2023-02-08 | 2023-02-06 | 1.050 | 1,498,000 | -44,000 | 0.22% | 1,572,900 |
| 2023-02-07 | 2023-02-03 | 1.100 | 1,542,000 | -82,000 | 0.22% | 1,696,200 |
| 2023-02-06 | 2023-02-02 | 1.060 | 1,624,000 | -10,000 | 0.23% | 1,721,440 |
| 2023-02-02 | 2023-01-31 | 0.960 | 1,634,000 | +25,000 | 0.23% | 1,568,640 |
| 2023-02-01 | 2023-01-30 | 0.960 | 1,609,000 | +15,000 | 0.23% | 1,544,640 |
| 2023-01-31 | 2023-01-27 | 1.020 | 1,594,000 | +3,000 | 0.23% | 1,625,880 |
| 2023-01-30 | 2023-01-26 | 1.020 | 1,591,000 | +4,000 | 0.23% | 1,622,820 |
| 2023-01-27 | 2023-01-20 | 1.060 | 1,587,000 | +195,000 | 0.23% | 1,682,220 |
| 2023-01-26 | 2023-01-19 | 0.990 | 1,392,000 | -1,000 | 0.20% | 1,378,080 |
| 2023-01-18 | 2023-01-16 | 0.960 | 1,393,000 | -11,000 | 0.20% | 1,337,280 |
| 2023-01-17 | 2023-01-13 | 0.970 | 1,404,000 | +9,000 | 0.20% | 1,361,880 |
| 2023-01-16 | 2023-01-12 | 0.930 | 1,395,000 | -10,000 | 0.20% | 1,297,350 |
| 2023-01-13 | 2023-01-11 | 0.970 | 1,405,000 | +112,000 | 0.20% | 1,362,850 |
| 2023-01-10 | 2023-01-06 | 1.020 | 1,293,000 | +75,000 | 0.19% | 1,318,860 |
| 2023-01-09 | 2023-01-05 | 1.030 | 1,218,000 | -75,000 | 0.17% | 1,254,540 |
| 2023-01-06 | 2023-01-04 | 1.060 | 1,293,000 | +127,000 | 0.19% | 1,370,580 |
| 2023-01-05 | 2023-01-03 | 1.040 | 1,166,000 | -27,000 | 0.17% | 1,212,640 |
| 2023-01-04 | 2022-12-30 | 1.020 | 1,193,000 | -200,000 | 0.17% | 1,216,860 |
| 2023-01-03 | 2022-12-29 | 1.020 | 1,393,000 | +209,000 | 0.20% | 1,420,860 |
| 2022-12-30 | 2022-12-28 | 1.030 | 1,184,000 | -46,000 | 0.17% | 1,219,520 |
| 2022-12-29 | 2022-12-23 | 1.040 | 1,230,000 | -127,000 | 0.18% | 1,279,200 |
| 2022-12-28 | 2022-12-22 | 0.920 | 1,357,000 | -5,000 | 0.19% | 1,248,440 |
| 2022-12-23 | 2022-12-21 | 0.870 | 1,362,000 | +106,000 | 0.20% | 1,184,940 |
| 2022-12-22 | 2022-12-20 | 0.900 | 1,256,000 | +48,000 | 0.18% | 1,130,400 |
| 2022-12-21 | 2022-12-19 | 0.980 | 1,208,000 | +56,000 | 0.17% | 1,183,840 |
| 2022-12-20 | 2022-12-16 | 1.030 | 1,152,000 | +30,000 | 0.17% | 1,186,560 |
| 2022-12-19 | 2022-12-15 | 1.050 | 1,122,000 | -24,000 | 0.16% | 1,178,100 |
| 2022-12-16 | 2022-12-14 | 1.040 | 1,146,000 | +103,000 | 0.16% | 1,191,840 |
| 2022-12-15 | 2022-12-13 | 1.150 | 1,043,000 | +29,000 | 0.15% | 1,199,450 |
| 2022-12-14 | 2022-12-12 | 1.170 | 1,014,000 | +115,000 | 0.15% | 1,186,380 |
| 2022-12-13 | 2022-12-09 | 1.290 | 899,000 | +70,000 | 0.13% | 1,159,710 |
| 2022-12-12 | 2022-12-08 | 1.300 | 829,000 | +198,000 | 0.12% | 1,077,700 |
| 2022-12-09 | 2022-12-07 | 1.190 | 631,000 | -16,000 | 0.09% | 750,890 |
| 2022-12-08 | 2022-12-06 | 1.080 | 647,000 | -96,000 | 0.09% | 698,760 |
| 2022-12-07 | 2022-12-05 | 1.060 | 743,000 | -234,000 | 0.11% | 787,580 |
| 2022-12-06 | 2022-12-02 | 0.930 | 977,000 | -80,000 | 0.14% | 908,610 |
| 2022-12-05 | 2022-12-01 | 0.800 | 1,057,000 | -131,000 | 0.15% | 845,600 |
| 2022-12-02 | 2022-11-30 | 0.760 | 1,188,000 | -176,000 | 0.17% | 902,880 |
| 2022-12-01 | 2022-11-29 | 0.740 | 1,364,000 | -126,000 | 0.20% | 1,009,360 |
| 2022-11-30 | 2022-11-28 | 0.660 | 1,490,000 | -25,000 | 0.21% | 983,400 |
| 2022-11-29 | 2022-11-25 | 0.660 | 1,515,000 | +47,000 | 0.22% | 999,900 |
| 2022-11-28 | 2022-11-24 | 0.610 | 1,468,000 | +353,000 | 0.21% | 895,480 |
| 2022-11-24 | 2022-11-22 | 0.620 | 1,115,000 | +12,000 | 0.16% | 691,300 |
| 2022-11-23 | 2022-11-21 | 0.670 | 1,103,000 | +450,000 | 0.16% | 739,010 |
| 2022-11-22 | 2022-11-18 | 0.690 | 653,000 | +24,000 | 0.09% | 450,570 |
| 2022-11-21 | 2022-11-17 | 0.730 | 629,000 | -98,000 | 0.09% | 459,170 |
| 2022-11-18 | 2022-11-16 | 0.760 | 727,000 | -16,000 | 0.10% | 552,520 |
| 2022-11-17 | 2022-11-15 | 0.770 | 743,000 | -55,000 | 0.11% | 572,110 |
| 2022-11-16 | 2022-11-14 | 0.770 | 798,000 | +226,000 | 0.11% | 614,460 |
| 2022-11-15 | 2022-11-11 | 0.660 | 572,000 | +18,000 | 0.08% | 377,520 |
| 2022-11-14 | 2022-11-10 | 0.670 | 554,000 | -49,000 | 0.08% | 371,180 |
| 2022-11-11 | 2022-11-09 | 0.700 | 603,000 | -5,000 | 0.09% | 422,100 |
| 2022-11-10 | 2022-11-08 | 0.690 | 608,000 | +62,000 | 0.09% | 419,520 |
| 2022-11-09 | 2022-11-07 | 0.970 | 546,000 | +110,000 | 0.08% | 529,620 |
| 2022-11-08 | 2022-11-04 | 0.980 | 436,000 | +28,000 | 0.06% | 427,280 |
| 2022-11-07 | 2022-11-03 | 1.010 | 408,000 | +31,000 | 0.06% | 412,080 |
| 2022-11-04 | 2022-11-02 | 1.010 | 377,000 | +14,000 | 0.05% | 380,770 |
| 2022-11-03 | 2022-11-01 | 1.000 | 363,000 | +61,000 | 0.05% | 363,000 |
| 2022-11-02 | 2022-10-31 | 1.210 | 302,000 | -20,000 | 0.04% | 365,420 |
| 2022-10-20 | 2022-10-18 | 1.320 | 322,000 | -6,000 | 0.05% | 425,040 |
| 2022-10-14 | 2022-10-12 | 1.250 | 328,000 | +1,000 | 0.05% | 410,000 |
| 2022-10-11 | 2022-10-07 | 1.340 | 327,000 | -15,000 | 0.05% | 438,180 |
| 2022-10-10 | 2022-10-06 | 1.350 | 342,000 | -5,000 | 0.05% | 461,700 |
| 2022-10-03 | 2022-09-29 | 1.140 | 347,000 | +10,000 | 0.05% | 395,580 |
| 2022-09-26 | 2022-09-22 | 1.340 | 337,000 | +42,000 | 0.05% | 451,580 |
| 2022-09-21 | 2022-09-19 | 1.440 | 295,000 | +16,000 | 0.04% | 424,800 |
| 2022-09-20 | 2022-09-16 | 1.570 | 279,000 | +3,000 | 0.04% | 438,030 |
| 2022-09-13 | 2022-09-08 | 1.670 | 276,000 | +1,000 | 0.04% | 460,920 |
| 2022-09-07 | 2022-09-05 | 1.790 | 275,000 | +2,000 | 0.04% | 492,250 |
| 2022-08-25 | 2022-08-23 | 1.780 | 273,000 | +2,000 | 0.04% | 485,940 |
| 2022-08-23 | 2022-08-19 | 1.810 | 271,000 | +10,000 | 0.04% | 490,510 |
| 2022-08-18 | 2022-08-16 | 1.810 | 261,000 | +6,000 | 0.04% | 472,410 |
| 2022-08-16 | 2022-08-12 | 1.910 | 255,000 | +5,000 | 0.04% | 487,050 |
| 2022-08-12 | 2022-08-10 | 1.940 | 250,000 | +6,000 | 0.04% | 485,000 |
| 2022-08-10 | 2022-08-08 | 2.000 | 244,000 | -50,000 | 0.04% | 488,000 |
| 2022-08-09 | 2022-08-05 | 2.000 | 294,000 | +9,000 | 0.04% | 588,000 |
| 2022-08-08 | 2022-08-04 | 2.020 | 285,000 | +17,000 | 0.04% | 575,700 |
| 2022-08-05 | 2022-08-03 | 2.030 | 268,000 | +9,000 | 0.04% | 544,040 |
| 2022-08-04 | 2022-08-02 | 2.070 | 259,000 | -15,000 | 0.04% | 536,130 |
| 2022-08-03 | 2022-08-01 | 2.080 | 274,000 | +1,000 | 0.04% | 569,920 |
| 2022-07-25 | 2022-07-21 | 2.280 | 273,000 | +11,000 | 0.04% | 622,440 |
| 2022-07-22 | 2022-07-20 | 2.220 | 262,000 | -2,000 | 0.04% | 581,640 |
| 2022-07-21 | 2022-07-19 | 2.150 | 264,000 | +31,000 | 0.04% | 567,600 |
| 2022-07-19 | 2022-07-15 | 2.260 | 233,000 | -35,000 | 0.03% | 526,580 |
| 2022-07-18 | 2022-07-14 | 2.420 | 268,000 | +21,000 | 0.04% | 648,560 |
| 2022-07-15 | 2022-07-13 | 2.600 | 247,000 | -2,000 | 0.04% | 642,200 |
| 2022-07-14 | 2022-07-12 | 2.520 | 249,000 | +19,000 | 0.04% | 627,480 |
| 2022-07-11 | 2022-07-07 | 2.700 | 230,000 | +3,000 | 0.03% | 621,000 |
| 2022-07-08 | 2022-07-06 | 2.820 | 227,000 | +20,000 | 0.03% | 640,140 |
| 2022-07-07 | 2022-07-05 | 2.820 | 207,000 | +17,000 | 0.03% | 583,740 |
| 2022-07-05 | 2022-06-30 | 2.810 | 190,000 | -34,000 | 0.03% | 533,900 |
| 2022-07-04 | 2022-06-29 | 2.890 | 224,000 | -14,000 | 0.03% | 647,360 |
| 2022-06-30 | 2022-06-28 | 2.880 | 238,000 | -2,000 | 0.03% | 685,440 |
| 2022-06-29 | 2022-06-27 | 2.900 | 240,000 | -7,000 | 0.03% | 696,000 |
| 2022-06-28 | 2022-06-24 | 2.770 | 247,000 | +25,000 | 0.04% | 684,190 |
| 2022-06-27 | 2022-06-23 | 2.610 | 222,000 | +27,000 | 0.03% | 579,420 |
| 2022-06-23 | 2022-06-21 | 2.670 | 195,000 | +4,000 | 0.03% | 520,650 |
| 2022-06-22 | 2022-06-20 | 2.690 | 191,000 | +2,000 | 0.03% | 513,790 |
| 2022-06-21 | 2022-06-17 | 2.790 | 189,000 | -1,000 | 0.03% | 527,310 |
| 2022-06-20 | 2022-06-16 | 2.800 | 190,000 | +5,000 | 0.03% | 532,000 |
| 2022-06-17 | 2022-06-15 | 2.750 | 185,000 | +1,000 | 0.03% | 508,750 |
| 2022-06-15 | 2022-06-13 | 2.820 | 184,000 | -1,000 | 0.03% | 518,880 |
| 2022-06-13 | 2022-06-09 | 2.890 | 185,000 | +5,000 | 0.03% | 534,650 |
| 2022-06-09 | 2022-06-07 | 3.000 | 180,000 | -5,000 | 0.03% | 540,000 |
| 2022-06-08 | 2022-06-06 | 3.150 | 185,000 | -7,000 | 0.03% | 582,750 |
| 2022-06-07 | 2022-06-02 | 2.990 | 192,000 | +10,000 | 0.03% | 574,080 |
| 2022-06-02 | 2022-05-31 | 2.400 | 182,000 | +20,000 | 0.03% | 436,800 |
| 2022-05-31 | 2022-05-27 | 2.390 | 162,000 | +1,000 | 0.02% | 387,180 |
| 2022-05-30 | 2022-05-26 | 2.450 | 161,000 | -3,000 | 0.02% | 394,450 |
| 2022-05-26 | 2022-05-24 | 2.480 | 164,000 | -7,000 | 0.02% | 406,720 |
| 2022-05-23 | 2022-05-19 | 2.500 | 171,000 | +5,000 | 0.02% | 427,500 |
| 2022-05-20 | 2022-05-18 | 2.600 | 166,000 | +15,000 | 0.02% | 431,600 |
| 2022-05-19 | 2022-05-17 | 2.670 | 151,000 | +1,000 | 0.02% | 403,170 |
| 2022-05-18 | 2022-05-16 | 2.680 | 150,000 | +5,000 | 0.02% | 402,000 |
| 2022-05-17 | 2022-05-13 | 2.610 | 145,000 | +6,000 | 0.02% | 378,450 |
| 2022-05-13 | 2022-05-11 | 3.090 | 139,000 | +5,000 | 0.02% | 429,510 |
| 2022-05-12 | 2022-05-10 | 3.300 | 134,000 | +3,000 | 0.02% | 442,200 |
| 2022-05-11 | 2022-05-06 | 3.170 | 131,000 | +3,000 | 0.02% | 415,270 |
| 2022-05-10 | 2022-05-05 | 3.590 | 128,000 | +13,000 | 0.02% | 459,520 |
| 2022-05-06 | 2022-05-04 | 3.870 | 115,000 | +2,000 | 0.02% | 445,050 |
| 2022-05-05 | 2022-05-03 | 3.870 | 113,000 | +27,000 | 0.02% | 437,310 |
| 2022-05-04 | 2022-04-29 | 4.400 | 86,000 | -5,000 | 0.01% | 378,400 |
| 2022-05-03 | 2022-04-28 | 3.900 | 91,000 | +22,000 | 0.01% | 354,900 |
| 2022-04-29 | 2022-04-27 | 3.900 | 69,000 | -1,000 | 0.01% | 269,100 |
| 2022-04-28 | 2022-04-26 | 3.840 | 70,000 | -3,000 | 0.01% | 268,800 |
| 2022-04-27 | 2022-04-25 | 3.840 | 73,000 | -2,000 | 0.01% | 280,320 |
| 2022-04-25 | 2022-04-21 | 3.780 | 75,000 | -1,000 | 0.01% | 283,500 |
| 2022-04-22 | 2022-04-20 | 3.770 | 76,000 | +2,000 | 0.01% | 286,520 |
| 2022-04-21 | 2022-04-19 | 3.760 | 74,000 | +2,000 | 0.01% | 278,240 |
| 2022-04-13 | 2022-04-11 | 3.610 | 72,000 | -1,000 | 0.01% | 259,920 |
| 2022-04-12 | 2022-04-08 | 3.690 | 73,000 | +4,000 | 0.01% | 269,370 |
| 2022-04-08 | 2022-04-06 | 4.050 | 69,000 | -3,000 | 0.01% | 279,450 |
| 2022-04-07 | 2022-04-04 | 4.050 | 72,000 | +1,000 | 0.01% | 291,600 |
| 2022-04-06 | 2022-04-01 | 4.150 | 71,000 | +9,000 | 0.01% | 294,650 |
| 2022-04-04 | 2022-03-31 | 4.760 | 62,000 | -6,000 | 0.01% | 295,120 |
| 2022-03-29 | 2022-03-25 | 4.210 | 68,000 | +6,000 | 0.01% | 286,280 |
| 2022-03-28 | 2022-03-24 | 4.090 | 62,000 | +2,000 | 0.01% | 253,580 |
| 2022-03-25 | 2022-03-23 | 3.960 | 60,000 | -3,000 | 0.01% | 237,600 |
| 2022-03-24 | 2022-03-22 | 4.100 | 63,000 | -1,000 | 0.01% | 258,300 |
| 2022-03-23 | 2022-03-21 | 4.090 | 64,000 | +2,000 | 0.01% | 261,760 |
| 2022-03-17 | 2022-03-15 | 3.960 | 62,000 | +1,000 | 0.01% | 245,520 |
| 2022-03-14 | 2022-03-10 | 4.220 | 61,000 | +1,000 | 0.01% | 257,420 |
| 2022-03-10 | 2022-03-08 | 4.140 | 60,000 | +1,000 | 0.01% | 248,400 |
| 2022-03-04 | 2022-03-02 | 4.720 | 59,000 | -1,000 | 0.01% | 278,480 |
| 2022-03-03 | 2022-03-01 | 4.800 | 60,000 | -4,000 | 0.01% | 288,000 |
| 2022-02-22 | 2022-02-18 | 4.810 | 64,000 | -5,000 | 0.01% | 307,840 |
| 2022-02-16 | 2022-02-14 | 4.610 | 69,000 | -12,000 | 0.01% | 318,090 |
| 2022-02-15 | 2022-02-11 | 4.750 | 81,000 | +2,000 | 0.01% | 384,750 |
| 2022-02-07 | 2022-01-31 | 5.610 | 79,000 | -4,000 | 0.01% | 443,190 |
| 2022-02-04 | 2022-01-27 | 5.350 | 83,000 | -2,000 | 0.01% | 444,050 |
| 2022-01-27 | 2022-01-25 | 5.300 | 85,000 | -2,000 | 0.01% | 450,500 |
| 2022-01-26 | 2022-01-24 | 5.310 | 87,000 | -13,000 | 0.01% | 461,970 |
| 2022-01-25 | 2022-01-21 | 5.220 | 100,000 | +2,000 | 0.01% | 522,000 |
| 2022-01-24 | 2022-01-20 | 5.200 | 98,000 | -1,000 | 0.01% | 509,600 |
| 2022-01-21 | 2022-01-19 | 5.270 | 99,000 | -1,000 | 0.01% | 521,730 |
| 2022-01-19 | 2022-01-17 | 5.370 | 100,000 | -3,000 | 0.01% | 537,000 |
| 2022-01-18 | 2022-01-14 | 5.440 | 103,000 | +5,000 | 0.01% | 560,320 |
| 2022-01-17 | 2022-01-13 | 5.600 | 98,000 | +4,000 | 0.01% | 548,800 |
| 2022-01-14 | 2022-01-12 | 5.700 | 94,000 | +7,000 | 0.01% | 535,800 |
| 2022-01-13 | 2022-01-11 | 5.490 | 87,000 | +12,000 | 0.01% | 477,630 |
| 2022-01-12 | 2022-01-10 | 5.440 | 75,000 | +3,000 | 0.01% | 408,000 |
| 2022-01-11 | 2022-01-07 | 5.970 | 72,000 | -8,000 | 0.01% | 429,840 |
| 2022-01-07 | 2022-01-05 | 5.390 | 80,000 | -5,000 | 0.01% | 431,200 |
| 2022-01-06 | 2022-01-04 | 5.480 | 85,000 | -9,000 | 0.01% | 465,800 |
| 2022-01-05 | 2022-01-03 | 5.750 | 94,000 | +7,000 | 0.01% | 540,500 |
| 2022-01-04 | 2021-12-31 | 6.000 | 87,000 | -16,000 | 0.01% | 522,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 103,000 | +3,000 | 0.01% | 525,300 |
| 2021-12-30 | 2021-12-28 | 6.500 | 100,000 | -11,000 | 0.01% | 650,000 |
| 2021-12-29 | 2021-12-24 | 5.790 | 111,000 | -51,000 | 0.02% | 642,690 |
| 2021-12-28 | 2021-12-22 | 5.100 | 162,000 | -6,000 | 0.02% | 826,200 |
| 2021-12-23 | 2021-12-21 | 4.810 | 168,000 | -67,000 | 0.02% | 808,080 |
| 2021-12-22 | 2021-12-20 | 4.550 | 235,000 | -116,000 | 0.03% | 1,069,250 |
| 2021-12-21 | 2021-12-17 | 2.610 | 351,000 | -30,000 | 0.05% | 916,110 |
| 2021-12-17 | 2021-12-15 | 2.180 | 381,000 | +16,000 | 0.05% | 830,580 |
| 2021-12-16 | 2021-12-14 | 2.200 | 365,000 | -1,000 | 0.05% | 803,000 |
| 2021-12-15 | 2021-12-13 | 2.220 | 366,000 | +30,000 | 0.05% | 812,520 |
| 2021-12-14 | 2021-12-10 | 2.220 | 336,000 | +31,000 | 0.05% | 745,920 |
| 2021-12-13 | 2021-12-09 | 2.210 | 305,000 | +55,000 | 0.04% | 674,050 |
| 2021-12-10 | 2021-12-08 | 2.250 | 250,000 | +40,000 | 0.04% | 562,500 |
| 2021-12-09 | 2021-12-07 | 2.400 | 210,000 | +40,000 | 0.03% | 504,000 |
| 2021-12-08 | 2021-12-06 | 2.490 | 170,000 | -5,000 | 0.02% | 423,300 |
| 2021-12-07 | 2021-12-03 | 2.300 | 175,000 | +30,000 | 0.03% | 402,500 |
| 2021-12-03 | 2021-12-01 | 2.350 | 145,000 | +5,000 | 0.02% | 340,750 |
| 2021-12-02 | 2021-11-30 | 2.300 | 140,000 | -5,000 | 0.02% | 322,000 |
| 2021-11-30 | 2021-11-26 | 2.360 | 145,000 | -125,000 | 0.02% | 342,200 |
| 2021-11-29 | 2021-11-25 | 2.330 | 270,000 | +9,000 | 0.04% | 629,100 |
| 2021-11-26 | 2021-11-24 | 2.400 | 261,000 | +90,000 | 0.04% | 626,400 |
| 2021-11-24 | 2021-11-22 | 2.390 | 171,000 | -16,000 | 0.02% | 408,690 |
| 2021-11-23 | 2021-11-19 | 2.310 | 187,000 | -15,000 | 0.03% | 431,970 |
| 2021-11-18 | 2021-11-16 | 2.360 | 202,000 | +12,000 | 0.03% | 476,720 |
| 2021-11-17 | 2021-11-15 | 2.400 | 190,000 | +3,000 | 0.03% | 456,000 |
| 2021-11-15 | 2021-11-11 | 2.400 | 187,000 | +5,000 | 0.03% | 448,800 |
| 2021-11-11 | 2021-11-09 | 2.430 | 182,000 | +1,000 | 0.03% | 442,260 |
| 2021-10-29 | 2021-10-27 | 2.400 | 181,000 | -12,000 | 0.03% | 434,400 |
| 2021-10-28 | 2021-10-26 | 2.350 | 193,000 | -8,000 | 0.03% | 453,550 |
| 2021-10-27 | 2021-10-25 | 2.400 | 201,000 | +5,000 | 0.03% | 482,400 |
| 2021-10-26 | 2021-10-22 | 2.450 | 196,000 | -5,000 | 0.03% | 480,200 |
| 2021-10-25 | 2021-10-21 | 2.450 | 201,000 | +12,000 | 0.03% | 492,450 |
| 2021-10-22 | 2021-10-20 | 2.500 | 189,000 | +10,000 | 0.03% | 472,500 |
| 2021-10-20 | 2021-10-18 | 2.480 | 179,000 | +8,000 | 0.03% | 443,920 |
| 2021-10-15 | 2021-10-11 | 2.530 | 171,000 | +2,000 | 0.02% | 432,630 |
| 2021-10-12 | 2021-10-08 | 2.550 | 169,000 | +19,000 | 0.02% | 430,950 |
| 2021-10-11 | 2021-10-07 | 2.340 | 150,000 | -4,000 | 0.02% | 351,000 |
| 2021-10-08 | 2021-10-06 | 2.290 | 154,000 | +4,000 | 0.02% | 352,660 |
| 2021-10-05 | 2021-09-30 | 2.340 | 150,000 | +2,000 | 0.02% | 351,000 |
| 2021-10-04 | 2021-09-29 | 2.520 | 148,000 | +5,000 | 0.02% | 372,960 |
| 2021-09-30 | 2021-09-28 | 2.400 | 143,000 | +19,000 | 0.02% | 343,200 |
| 2021-09-29 | 2021-09-27 | 2.760 | 124,000 | +5,000 | 0.02% | 342,240 |
| 2021-09-20 | 2021-09-16 | 3.900 | 119,000 | -4,000 | 0.02% | 464,100 |
| 2021-09-17 | 2021-09-15 | 3.700 | 123,000 | +4,000 | 0.02% | 455,100 |
| 2021-09-16 | 2021-09-14 | 3.790 | 119,000 | +6,000 | 0.02% | 451,010 |
| 2021-09-15 | 2021-09-13 | 4.000 | 113,000 | +3,000 | 0.02% | 452,000 |
| 2021-09-13 | 2021-09-09 | 4.280 | 110,000 | +4,000 | 0.02% | 470,800 |
| 2021-09-08 | 2021-09-06 | 4.580 | 106,000 | +2,000 | 0.02% | 485,480 |
| 2021-09-06 | 2021-09-02 | 4.500 | 104,000 | +1,000 | 0.02% | 468,000 |
| 2021-09-03 | 2021-09-01 | 4.650 | 103,000 | -3,000 | 0.01% | 478,950 |
| 2021-09-02 | 2021-08-31 | 4.580 | 106,000 | -6,000 | 0.02% | 485,480 |
| 2021-09-01 | 2021-08-30 | 4.900 | 112,000 | +15,000 | 0.02% | 548,800 |
| 2021-08-31 | 2021-08-27 | 5.230 | 97,000 | +5,000 | 0.01% | 507,310 |
| 2021-08-30 | 2021-08-26 | 5.370 | 92,000 | -1,000 | 0.01% | 494,040 |
| 2021-08-27 | 2021-08-25 | 5.110 | 93,000 | +1,000 | 0.01% | 475,230 |
| 2021-08-25 | 2021-08-23 | 5.100 | 92,000 | +2,000 | 0.01% | 469,200 |
| 2021-08-19 | 2021-08-17 | 5.500 | 90,000 | -4,000 | 0.01% | 495,000 |
| 2021-08-17 | 2021-08-13 | 5.700 | 94,000 | +1,000 | 0.01% | 535,800 |
| 2021-08-11 | 2021-08-09 | 5.800 | 93,000 | -4,000 | 0.01% | 539,400 |
| 2021-08-10 | 2021-08-06 | 5.880 | 97,000 | -1,000 | 0.01% | 570,360 |
| 2021-08-09 | 2021-08-05 | 5.980 | 98,000 | +8,000 | 0.01% | 586,040 |
| 2021-08-06 | 2021-08-04 | 6.170 | 90,000 | -1,000 | 0.01% | 555,300 |
| 2021-08-04 | 2021-08-02 | 6.390 | 91,000 | -10,000 | 0.01% | 581,490 |
| 2021-08-03 | 2021-07-30 | 6.800 | 101,000 | -6,000 | 0.01% | 686,800 |
| 2021-08-02 | 2021-07-29 | 6.440 | 107,000 | +9,000 | 0.02% | 689,080 |
| 2021-07-30 | 2021-07-28 | 6.180 | 98,000 | -1,000 | 0.01% | 605,640 |
| 2021-07-29 | 2021-07-27 | 6.240 | 99,000 | -13,000 | 0.01% | 617,760 |
| 2021-07-28 | 2021-07-26 | 6.110 | 112,000 | +11,000 | 0.02% | 684,320 |
| 2021-07-27 | 2021-07-23 | 6.360 | 101,000 | +8,000 | 0.01% | 642,360 |
| 2021-07-26 | 2021-07-22 | 6.660 | 93,000 | +4,000 | 0.01% | 619,380 |
| 2021-07-23 | 2021-07-21 | 6.510 | 89,000 | -2,000 | 0.01% | 579,390 |
| 2021-07-22 | 2021-07-20 | 6.800 | 91,000 | -7,000 | 0.01% | 618,800 |
| 2021-07-21 | 2021-07-19 | 7.300 | 98,000 | -14,000 | 0.01% | 715,400 |
| 2021-07-20 | 2021-07-16 | 7.120 | 112,000 | -9,000 | 0.02% | 797,440 |
| 2021-07-19 | 2021-07-15 | 7.140 | 121,000 | +7,000 | 0.02% | 863,940 |
| 2021-07-15 | 2021-07-13 | 6.460 | 114,000 | -1,000 | 0.02% | 736,440 |
| 2021-07-13 | 2021-07-09 | 6.250 | 115,000 | -1,000 | 0.02% | 718,750 |
| 2021-07-12 | 2021-07-08 | 6.250 | 116,000 | -1,000 | 0.02% | 725,000 |
| 2021-07-09 | 2021-07-07 | 6.200 | 117,000 | -1,000 | 0.02% | 725,400 |
| 2021-07-07 | 2021-07-05 | 6.300 | 118,000 | -2,000 | 0.02% | 743,400 |
| 2021-07-06 | 2021-07-02 | 6.310 | 120,000 | -6,000 | 0.02% | 757,200 |
| 2021-07-05 | 2021-06-30 | 6.230 | 126,000 | +8,000 | 0.02% | 784,980 |
| 2021-07-02 | 2021-06-29 | 6.450 | 118,000 | +9,000 | 0.02% | 761,100 |
| 2021-06-30 | 2021-06-28 | 6.450 | 109,000 | +17,000 | 0.02% | 703,050 |
| 2021-06-29 | 2021-06-25 | 6.800 | 92,000 | +9,000 | 0.01% | 625,600 |
| 2021-06-28 | 2021-06-24 | 6.650 | 83,000 | +13,000 | 0.01% | 551,950 |
| 2021-06-24 | 2021-06-22 | 6.960 | 70,000 | +2,000 | 0.01% | 487,200 |
| 2021-06-23 | 2021-06-21 | 6.750 | 68,000 | -4,000 | 0.01% | 459,000 |
| 2021-06-18 | 2021-06-16 | 7.360 | 72,000 | +1,000 | 0.01% | 529,920 |
| 2021-06-17 | 2021-06-15 | 7.620 | 71,000 | +5,000 | 0.01% | 541,020 |
| 2021-06-16 | 2021-06-11 | 8.110 | 66,000 | +8,000 | 0.01% | 535,260 |
| 2021-06-15 | 2021-06-10 | 8.400 | 58,000 | +2,000 | 0.01% | 487,200 |
| 2021-06-11 | 2021-06-09 | 8.360 | 56,000 | -11,000 | 0.01% | 468,160 |
| 2021-06-10 | 2021-06-08 | 8.700 | 67,000 | +25,000 | 0.01% | 582,900 |
| 2021-06-09 | 2021-06-07 | 8.600 | 42,000 | +4,000 | 0.01% | 361,200 |
| 2021-06-08 | 2021-06-04 | 8.880 | 38,000 | +11,000 | 0.01% | 337,440 |
| 2021-06-07 | 2021-06-03 | 9.820 | 27,000 | +10,000 | 0.00% | 265,140 |
| 2021-06-04 | 2021-06-02 | 10.100 | 17,000 | +2,000 | 0.00% | 171,700 |
| 2021-06-01 | 2021-05-28 | 10.880 | 15,000 | -8,000 | 0.00% | 163,200 |
| 2021-05-31 | 2021-05-27 | 10.860 | 23,000 | +8,000 | 0.00% | 249,780 |
| 2021-05-28 | 2021-05-26 | 11.040 | 15,000 | -2,000 | 0.00% | 165,600 |
| 2021-05-27 | 2021-05-25 | 11.520 | 17,000 | -5,000 | 0.00% | 195,840 |
| 2021-05-26 | 2021-05-24 | 11.420 | 22,000 | -8,000 | 0.00% | 251,240 |
| 2021-05-25 | 2021-05-21 | 11.060 | 30,000 | +4,000 | 0.00% | 331,800 |
| 2021-05-24 | 2021-05-20 | 10.100 | 26,000 | +5,000 | 0.00% | 262,600 |
| 2021-05-21 | 2021-05-18 | 9.500 | 21,000 | +2,000 | 0.00% | 199,500 |
| 2021-05-20 | 2021-05-17 | 9.680 | 19,000 | -27,000 | 0.00% | 183,920 |
| 2021-05-18 | 2021-05-14 | 9.970 | 46,000 | +4,000 | 0.01% | 458,620 |
| 2021-05-17 | 2021-05-13 | 11.620 | 42,000 | +1,000 | 0.01% | 488,040 |
| 2021-05-14 | 2021-05-12 | 11.980 | 41,000 | -13,000 | 0.01% | 491,180 |
| 2021-05-13 | 2021-05-11 | 12.260 | 54,000 | +2,000 | 0.01% | 662,040 |
| 2021-05-11 | 2021-05-07 | 12.000 | 52,000 | -7,000 | 0.01% | 624,000 |
| 2021-05-07 | 2021-05-05 | 13.640 | 59,000 | +2,000 | 0.01% | 804,760 |
| 2021-05-06 | 2021-05-04 | 12.980 | 57,000 | -6,000 | 0.01% | 739,860 |
| 2021-05-05 | 2021-05-03 | 12.800 | 63,000 | -2,000 | 0.01% | 806,400 |
| 2021-05-04 | 2021-04-30 | 14.500 | 65,000 | +11,000 | 0.01% | 942,500 |
| 2021-05-03 | 2021-04-29 | 15.100 | 54,000 | +20,000 | 0.01% | 815,400 |
| 2021-04-30 | 2021-04-28 | 13.980 | 34,000 | -7,000 | 0.00% | 475,320 |
| 2021-04-29 | 2021-04-27 | 14.260 | 41,000 | +1,000 | 0.01% | 584,660 |
| 2021-04-28 | 2021-04-26 | 14.160 | 40,000 | -4,000 | 0.01% | 566,400 |
| 2021-04-27 | 2021-04-23 | 13.480 | 44,000 | -2,000 | 0.01% | 593,120 |
| 2021-04-22 | 2021-04-20 | 13.800 | 46,000 | +1,000 | 0.01% | 634,800 |
| 2021-04-21 | 2021-04-19 | 13.200 | 45,000 | -4,000 | 0.01% | 594,000 |
| 2021-04-19 | 2021-04-15 | 12.360 | 49,000 | +1,000 | 0.01% | 605,640 |
| 2021-04-16 | 2021-04-14 | 12.300 | 48,000 | +1,000 | 0.01% | 590,400 |
| 2021-04-15 | 2021-04-13 | 12.000 | 47,000 | -4,000 | 0.01% | 564,000 |
| 2021-04-14 | 2021-04-12 | 12.080 | 51,000 | +1,000 | 0.01% | 616,080 |
| 2021-04-13 | 2021-04-09 | 12.480 | 50,000 | +4,000 | 0.01% | 624,000 |
| 2021-04-12 | 2021-04-08 | 12.840 | 46,000 | -7,000 | 0.01% | 590,640 |
| 2021-04-09 | 2021-04-07 | 12.420 | 53,000 | +2,000 | 0.01% | 658,260 |
| 2021-04-08 | 2021-04-01 | 13.440 | 51,000 | +4,000 | 0.01% | 685,440 |
| 2021-04-07 | 2021-03-31 | 14.880 | 47,000 | +1,000 | 0.01% | 699,360 |
| 2021-04-01 | 2021-03-30 | 13.160 | 46,000 | -15,000 | 0.01% | 605,360 |
| 2021-03-31 | 2021-03-29 | 10.780 | 61,000 | +4,000 | 0.01% | 657,580 |
| 2021-03-30 | 2021-03-26 | 10.180 | 57,000 | -6,000 | 0.01% | 580,260 |
| 2021-03-29 | 2021-03-25 | 9.420 | 63,000 | -3,000 | 0.01% | 593,460 |
| 2021-03-26 | 2021-03-24 | 8.800 | 66,000 | -9,000 | 0.01% | 580,800 |
| 2021-03-25 | 2021-03-23 | 8.940 | 75,000 | -1,000 | 0.01% | 670,500 |
| 2021-03-24 | 2021-03-22 | 9.000 | 76,000 | -1,000 | 0.01% | 684,000 |
| 2021-03-22 | 2021-03-18 | 9.000 | 77,000 | -4,000 | 0.01% | 693,000 |
| 2021-03-19 | 2021-03-17 | 9.340 | 81,000 | -141,000 | 0.01% | 756,540 |
| 2021-03-18 | 2021-03-16 | 9.900 | 222,000 | +90,000 | 0.03% | 2,197,800 |
| 2021-03-17 | 2021-03-15 | 10.560 | 132,000 | +1,000 | 0.02% | 1,393,920 |
| 2021-03-16 | 2021-03-12 | 10.460 | 131,000 | +20,000 | 0.02% | 1,370,260 |
| 2021-03-15 | 2021-03-11 | 10.080 | 111,000 | -36,000 | 0.02% | 1,118,880 |
| 2021-03-12 | 2021-03-10 | 9.940 | 147,000 | -23,000 | 0.02% | 1,461,180 |
| 2021-03-11 | 2021-03-09 | 9.790 | 170,000 | -45,000 | 0.02% | 1,664,300 |
| 2021-03-10 | 2021-03-08 | 10.000 | 215,000 | +15,000 | 0.03% | 2,150,000 |
| 2021-03-09 | 2021-03-05 | 9.820 | 200,000 | +79,000 | 0.03% | 1,964,000 |
| 2021-03-08 | 2021-03-04 | 9.710 | 121,000 | -111,000 | 0.02% | 1,174,910 |
| 2021-03-05 | 2021-03-03 | 9.700 | 232,000 | +3,000 | 0.03% | 2,250,400 |
| 2021-03-04 | 2021-03-02 | 9.300 | 229,000 | +4,000 | 0.03% | 2,129,700 |
| 2021-03-03 | 2021-03-01 | 9.980 | 225,000 | +45,000 | 0.03% | 2,245,500 |
| 2021-03-02 | 2021-02-26 | 9.700 | 180,000 | -92,000 | 0.03% | 1,746,000 |
| 2021-03-01 | 2021-02-25 | 8.800 | 272,000 | -284,000 | 0.04% | 2,393,600 |
| 2021-02-26 | 2021-02-24 | 8.030 | 556,000 | +24,000 | 0.08% | 4,464,680 |
| 2021-02-25 | 2021-02-23 | 7.980 | 532,000 | -8,000 | 0.08% | 4,245,360 |
| 2021-02-24 | 2021-02-22 | 7.520 | 540,000 | -4,000 | 0.08% | 4,060,800 |
| 2021-02-23 | 2021-02-19 | 7.500 | 544,000 | -48,000 | 0.08% | 4,080,000 |
| 2021-02-22 | 2021-02-18 | 7.250 | 592,000 | -208,000 | 0.09% | 4,292,000 |
| 2021-02-19 | 2021-02-17 | 7.780 | 800,000 | +197,000 | 0.12% | 6,224,000 |
| 2021-02-18 | 2021-02-16 | 7.380 | 603,000 | +120,000 | 0.09% | 4,450,140 |
| 2021-02-17 | 2021-02-11 | 6.530 | 483,000 | +63,000 | 0.07% | 3,153,990 |
| 2021-02-16 | 2021-02-09 | 6.530 | 420,000 | -10,000 | 0.06% | 2,742,600 |
| 2021-02-10 | 2021-02-08 | 6.610 | 430,000 | +42,000 | 0.06% | 2,842,300 |
| 2021-02-09 | 2021-02-05 | 6.290 | 388,000 | -12,000 | 0.06% | 2,440,520 |
| 2021-02-08 | 2021-02-04 | 6.420 | 400,000 | +3,000 | 0.06% | 2,568,000 |
| 2021-02-05 | 2021-02-03 | 6.660 | 397,000 | +42,000 | 0.06% | 2,644,020 |
| 2021-02-04 | 2021-02-02 | 6.100 | 355,000 | +13,000 | 0.05% | 2,165,500 |
| 2021-02-03 | 2021-02-01 | 6.040 | 342,000 | -9,000 | 0.05% | 2,065,680 |
| 2021-02-02 | 2021-01-29 | 6.100 | 351,000 | -17,000 | 0.05% | 2,141,100 |
| 2021-02-01 | 2021-01-28 | 6.130 | 368,000 | -14,000 | 0.06% | 2,255,840 |
| 2021-01-29 | 2021-01-27 | 6.370 | 382,000 | +23,000 | 0.06% | 2,433,340 |
| 2021-01-28 | 2021-01-26 | 6.650 | 359,000 | -45,000 | 0.05% | 2,387,350 |
| 2021-01-27 | 2021-01-25 | 7.120 | 404,000 | +30,000 | 0.06% | 2,876,480 |
| 2021-01-26 | 2021-01-22 | 7.400 | 374,000 | -16,000 | 0.06% | 2,767,600 |
| 2021-01-25 | 2021-01-21 | 7.130 | 390,000 | -19,000 | 0.06% | 2,780,700 |
| 2021-01-22 | 2021-01-20 | 7.520 | 409,000 | +61,000 | 0.06% | 3,075,680 |
| 2021-01-21 | 2021-01-19 | 7.420 | 348,000 | +57,000 | 0.05% | 2,582,160 |
| 2021-01-20 | 2021-01-18 | 7.530 | 291,000 | +127,000 | 0.04% | 2,191,230 |
| 2021-01-19 | 2021-01-15 | 10.800 | 164,000 | 0.02% | 1,771,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy