History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 341,000 | +0 | 0.05% | 190,960 |
| 2025-10-13 | 2025-10-09 | 0.560 | 341,000 | +0 | 0.05% | 190,960 |
| 2025-10-10 | 2025-10-08 | 0.580 | 341,000 | +0 | 0.05% | 197,780 |
| 2025-10-09 | 2025-10-06 | 0.600 | 341,000 | +0 | 0.05% | 204,600 |
| 2025-10-08 | 2025-10-03 | 0.610 | 341,000 | +0 | 0.05% | 208,010 |
| 2025-10-06 | 2025-10-02 | 0.600 | 341,000 | +0 | 0.05% | 204,600 |
| 2025-10-03 | 2025-09-30 | 0.590 | 341,000 | +0 | 0.05% | 201,190 |
| 2025-10-02 | 2025-09-29 | 0.580 | 341,000 | +0 | 0.05% | 197,780 |
| 2025-09-30 | 2025-09-26 | 0.600 | 341,000 | +0 | 0.05% | 204,600 |
| 2025-09-29 | 2025-09-25 | 0.600 | 341,000 | +0 | 0.05% | 204,600 |
| 2025-09-26 | 2025-09-24 | 0.590 | 341,000 | +0 | 0.05% | 201,190 |
| 2025-09-25 | 2025-09-23 | 0.610 | 341,000 | +0 | 0.05% | 208,010 |
| 2025-09-24 | 2025-09-22 | 0.620 | 341,000 | +0 | 0.05% | 211,420 |
| 2025-09-23 | 2025-09-19 | 0.610 | 341,000 | +0 | 0.05% | 208,010 |
| 2025-09-22 | 2025-09-18 | 0.620 | 341,000 | +0 | 0.05% | 211,420 |
| 2025-09-19 | 2025-09-17 | 0.630 | 341,000 | +0 | 0.05% | 214,830 |
| 2025-09-18 | 2025-09-16 | 0.630 | 341,000 | +0 | 0.05% | 214,830 |
| 2025-09-17 | 2025-09-15 | 0.640 | 341,000 | +0 | 0.05% | 218,240 |
| 2025-09-16 | 2025-09-12 | 0.650 | 341,000 | +0 | 0.05% | 221,650 |
| 2025-09-15 | 2025-09-11 | 0.690 | 341,000 | +0 | 0.05% | 235,290 |
| 2025-09-12 | 2025-09-10 | 0.640 | 341,000 | +0 | 0.05% | 218,240 |
| 2025-09-11 | 2025-09-09 | 0.620 | 341,000 | +0 | 0.05% | 211,420 |
| 2025-09-10 | 2025-09-08 | 0.630 | 341,000 | +0 | 0.05% | 214,830 |
| 2025-09-09 | 2025-09-05 | 0.600 | 341,000 | +0 | 0.05% | 204,600 |
| 2025-09-08 | 2025-09-04 | 0.590 | 341,000 | -1,000 | 0.05% | 201,190 |
| 2024-07-29 | 2024-07-25 | 0.500 | 342,000 | -10,000 | 0.05% | 171,000 |
| 2024-07-26 | 2024-07-24 | 0.520 | 352,000 | +10,000 | 0.05% | 183,040 |
| 2024-07-19 | 2024-07-17 | 0.435 | 342,000 | -1,000 | 0.05% | 148,770 |
| 2024-04-15 | 2024-04-11 | 0.435 | 343,000 | -60,000 | 0.05% | 149,205 |
| 2023-10-05 | 2023-10-03 | 0.570 | 403,000 | -12,000 | 0.06% | 229,710 |
| 2023-09-18 | 2023-09-14 | 0.630 | 415,000 | -18,000 | 0.06% | 261,450 |
| 2023-08-04 | 2023-08-02 | 0.800 | 433,000 | -10,000 | 0.06% | 346,400 |
| 2023-06-12 | 2023-06-08 | 0.880 | 443,000 | -40,000 | 0.06% | 389,840 |
| 2023-05-31 | 2023-05-29 | 0.820 | 483,000 | -200,000 | 0.07% | 396,060 |
| 2023-04-28 | 2023-04-26 | 0.960 | 683,000 | -30,000 | 0.10% | 655,680 |
| 2023-04-20 | 2023-04-18 | 1.050 | 713,000 | -38,000 | 0.10% | 748,650 |
| 2023-04-14 | 2023-04-12 | 1.110 | 751,000 | +50,000 | 0.11% | 833,610 |
| 2023-04-11 | 2023-04-04 | 1.060 | 701,000 | -30,000 | 0.10% | 743,060 |
| 2023-03-27 | 2023-03-23 | 1.180 | 731,000 | +18,000 | 0.10% | 862,580 |
| 2023-03-24 | 2023-03-22 | 1.150 | 713,000 | +50,000 | 0.10% | 819,950 |
| 2023-03-21 | 2023-03-17 | 1.160 | 663,000 | +100,000 | 0.10% | 769,080 |
| 2023-03-16 | 2023-03-14 | 1.090 | 563,000 | -2,000 | 0.08% | 613,670 |
| 2023-03-15 | 2023-03-13 | 1.160 | 565,000 | -98,000 | 0.08% | 655,400 |
| 2023-03-13 | 2023-03-09 | 1.140 | 663,000 | -1,000 | 0.10% | 755,820 |
| 2023-03-10 | 2023-03-08 | 1.060 | 664,000 | +1,000 | 0.10% | 703,840 |
| 2023-03-01 | 2023-02-27 | 0.980 | 663,000 | +2,000 | 0.10% | 649,740 |
| 2023-02-21 | 2023-02-17 | 1.020 | 661,000 | +24,000 | 0.09% | 674,220 |
| 2023-02-20 | 2023-02-16 | 1.060 | 637,000 | +28,000 | 0.09% | 675,220 |
| 2023-02-17 | 2023-02-15 | 1.130 | 609,000 | +4,000 | 0.09% | 688,170 |
| 2023-02-15 | 2023-02-13 | 1.160 | 605,000 | -98,000 | 0.09% | 701,800 |
| 2023-02-14 | 2023-02-10 | 1.250 | 703,000 | -28,000 | 0.10% | 878,750 |
| 2023-02-13 | 2023-02-09 | 1.230 | 731,000 | +24,000 | 0.10% | 899,130 |
| 2023-02-10 | 2023-02-08 | 1.230 | 707,000 | -3,000 | 0.10% | 869,610 |
| 2023-02-09 | 2023-02-07 | 1.120 | 710,000 | +202,000 | 0.10% | 795,200 |
| 2023-02-08 | 2023-02-06 | 1.050 | 508,000 | +100,000 | 0.07% | 533,400 |
| 2023-02-06 | 2023-02-02 | 1.060 | 408,000 | -50,000 | 0.06% | 432,480 |
| 2023-02-01 | 2023-01-30 | 0.960 | 458,000 | +10,000 | 0.07% | 439,680 |
| 2023-01-31 | 2023-01-27 | 1.020 | 448,000 | +7,000 | 0.06% | 456,960 |
| 2023-01-09 | 2023-01-05 | 1.030 | 441,000 | +20,000 | 0.06% | 454,230 |
| 2023-01-06 | 2023-01-04 | 1.060 | 421,000 | +30,000 | 0.06% | 446,260 |
| 2023-01-04 | 2022-12-30 | 1.020 | 391,000 | +20,000 | 0.06% | 398,820 |
| 2023-01-03 | 2022-12-29 | 1.020 | 371,000 | -1,000 | 0.05% | 378,420 |
| 2022-12-29 | 2022-12-23 | 1.040 | 372,000 | -19,000 | 0.05% | 386,880 |
| 2022-12-28 | 2022-12-22 | 0.920 | 391,000 | +20,000 | 0.06% | 359,720 |
| 2022-12-21 | 2022-12-19 | 0.980 | 371,000 | -3,000 | 0.05% | 363,580 |
| 2022-12-20 | 2022-12-16 | 1.030 | 374,000 | +3,000 | 0.05% | 385,220 |
| 2022-12-16 | 2022-12-14 | 1.040 | 371,000 | -100,000 | 0.05% | 385,840 |
| 2022-12-15 | 2022-12-13 | 1.150 | 471,000 | -5,000 | 0.07% | 541,650 |
| 2022-12-14 | 2022-12-12 | 1.170 | 476,000 | -74,000 | 0.07% | 556,920 |
| 2022-12-13 | 2022-12-09 | 1.290 | 550,000 | +169,000 | 0.08% | 709,500 |
| 2022-12-12 | 2022-12-08 | 1.300 | 381,000 | +10,000 | 0.05% | 495,300 |
| 2022-12-07 | 2022-12-05 | 1.060 | 371,000 | -2,000 | 0.05% | 393,260 |
| 2022-12-06 | 2022-12-02 | 0.930 | 373,000 | +2,000 | 0.05% | 346,890 |
| 2022-12-05 | 2022-12-01 | 0.800 | 371,000 | -20,000 | 0.05% | 296,800 |
| 2022-11-22 | 2022-11-18 | 0.690 | 391,000 | -75,000 | 0.06% | 269,790 |
| 2022-11-21 | 2022-11-17 | 0.730 | 466,000 | +50,000 | 0.07% | 340,180 |
| 2022-11-17 | 2022-11-15 | 0.770 | 416,000 | +20,000 | 0.06% | 320,320 |
| 2022-11-16 | 2022-11-14 | 0.770 | 396,000 | -15,000 | 0.06% | 304,920 |
| 2022-11-15 | 2022-11-11 | 0.660 | 411,000 | +40,000 | 0.06% | 271,260 |
| 2022-11-09 | 2022-11-07 | 0.970 | 371,000 | -3,000 | 0.05% | 359,870 |
| 2022-11-04 | 2022-11-02 | 1.010 | 374,000 | +5,000 | 0.05% | 377,740 |
| 2022-09-21 | 2022-09-19 | 1.440 | 369,000 | +15,000 | 0.05% | 531,360 |
| 2022-08-16 | 2022-08-12 | 1.910 | 354,000 | +39,000 | 0.05% | 676,140 |
| 2022-08-09 | 2022-08-05 | 2.000 | 315,000 | +1,000 | 0.05% | 630,000 |
| 2022-08-05 | 2022-08-03 | 2.030 | 314,000 | +25,000 | 0.05% | 637,420 |
| 2022-07-20 | 2022-07-18 | 2.280 | 289,000 | +1,000 | 0.04% | 658,920 |
| 2022-07-19 | 2022-07-15 | 2.260 | 288,000 | +48,000 | 0.04% | 650,880 |
| 2022-07-18 | 2022-07-14 | 2.420 | 240,000 | +12,000 | 0.03% | 580,800 |
| 2022-07-14 | 2022-07-12 | 2.520 | 228,000 | -39,000 | 0.03% | 574,560 |
| 2022-06-29 | 2022-06-27 | 2.900 | 267,000 | -10,000 | 0.04% | 774,300 |
| 2022-06-27 | 2022-06-23 | 2.610 | 277,000 | +10,000 | 0.04% | 722,970 |
| 2022-06-22 | 2022-06-20 | 2.690 | 267,000 | -35,000 | 0.04% | 718,230 |
| 2022-06-07 | 2022-06-02 | 2.990 | 302,000 | +74,000 | 0.04% | 902,980 |
| 2022-05-20 | 2022-05-18 | 2.600 | 228,000 | +5,000 | 0.03% | 592,800 |
| 2022-05-12 | 2022-05-10 | 3.300 | 223,000 | +5,000 | 0.03% | 735,900 |
| 2022-05-06 | 2022-05-04 | 3.870 | 218,000 | +9,000 | 0.03% | 843,660 |
| 2022-05-04 | 2022-04-29 | 4.400 | 209,000 | -4,000 | 0.03% | 919,600 |
| 2022-04-20 | 2022-04-14 | 4.030 | 213,000 | -5,000 | 0.03% | 858,390 |
| 2022-04-14 | 2022-04-12 | 3.630 | 218,000 | +4,000 | 0.03% | 791,340 |
| 2022-03-17 | 2022-03-15 | 3.960 | 214,000 | +5,000 | 0.03% | 847,440 |
| 2022-02-23 | 2022-02-21 | 4.940 | 209,000 | -53,000 | 0.03% | 1,032,460 |
| 2022-02-18 | 2022-02-16 | 4.810 | 262,000 | -4,000 | 0.04% | 1,260,220 |
| 2022-02-17 | 2022-02-15 | 4.750 | 266,000 | -10,000 | 0.04% | 1,263,500 |
| 2022-02-16 | 2022-02-14 | 4.610 | 276,000 | -40,000 | 0.04% | 1,272,360 |
| 2022-02-15 | 2022-02-11 | 4.750 | 316,000 | -10,000 | 0.05% | 1,501,000 |
| 2022-02-11 | 2022-02-09 | 4.910 | 326,000 | -50,000 | 0.05% | 1,600,660 |
| 2022-02-10 | 2022-02-08 | 4.820 | 376,000 | +20,000 | 0.05% | 1,812,320 |
| 2022-02-09 | 2022-02-07 | 5.130 | 356,000 | +21,000 | 0.05% | 1,826,280 |
| 2022-01-24 | 2022-01-20 | 5.200 | 335,000 | -5,000 | 0.05% | 1,742,000 |
| 2022-01-17 | 2022-01-13 | 5.600 | 340,000 | +10,000 | 0.05% | 1,904,000 |
| 2022-01-14 | 2022-01-12 | 5.700 | 330,000 | -20,000 | 0.05% | 1,881,000 |
| 2022-01-11 | 2022-01-07 | 5.970 | 350,000 | +85,000 | 0.05% | 2,089,500 |
| 2022-01-04 | 2021-12-31 | 6.000 | 265,000 | -1,000 | 0.04% | 1,590,000 |
| 2021-12-30 | 2021-12-28 | 6.500 | 266,000 | -276,000 | 0.04% | 1,729,000 |
| 2021-12-29 | 2021-12-24 | 5.790 | 542,000 | -26,000 | 0.08% | 3,138,180 |
| 2021-12-28 | 2021-12-22 | 5.100 | 568,000 | -27,000 | 0.08% | 2,896,800 |
| 2021-12-23 | 2021-12-21 | 4.810 | 595,000 | -6,000 | 0.09% | 2,861,950 |
| 2021-12-22 | 2021-12-20 | 4.550 | 601,000 | -67,000 | 0.09% | 2,734,550 |
| 2021-12-21 | 2021-12-17 | 2.610 | 668,000 | -30,000 | 0.10% | 1,743,480 |
| 2021-12-16 | 2021-12-14 | 2.200 | 698,000 | -2,000 | 0.10% | 1,535,600 |
| 2021-11-23 | 2021-11-19 | 2.310 | 700,000 | +5,000 | 0.10% | 1,617,000 |
| 2021-11-03 | 2021-11-01 | 2.480 | 695,000 | +5,000 | 0.10% | 1,723,600 |
| 2021-10-07 | 2021-10-05 | 2.320 | 690,000 | +44,000 | 0.10% | 1,600,800 |
| 2021-10-06 | 2021-10-04 | 2.320 | 646,000 | +16,000 | 0.09% | 1,498,720 |
| 2021-09-30 | 2021-09-28 | 2.400 | 630,000 | +42,000 | 0.09% | 1,512,000 |
| 2021-09-29 | 2021-09-27 | 2.760 | 588,000 | +189,000 | 0.09% | 1,622,880 |
| 2021-09-24 | 2021-09-21 | 3.620 | 399,000 | -5,000 | 0.06% | 1,444,380 |
| 2021-09-23 | 2021-09-20 | 3.460 | 404,000 | +5,000 | 0.06% | 1,397,840 |
| 2021-09-17 | 2021-09-15 | 3.700 | 399,000 | +10,000 | 0.06% | 1,476,300 |
| 2021-09-16 | 2021-09-14 | 3.790 | 389,000 | +10,000 | 0.06% | 1,474,310 |
| 2021-09-15 | 2021-09-13 | 4.000 | 379,000 | +3,000 | 0.06% | 1,516,000 |
| 2021-09-13 | 2021-09-09 | 4.280 | 376,000 | +50,000 | 0.05% | 1,609,280 |
| 2021-09-02 | 2021-08-31 | 4.580 | 326,000 | +10,000 | 0.05% | 1,493,080 |
| 2021-08-30 | 2021-08-26 | 5.370 | 316,000 | -16,000 | 0.05% | 1,696,920 |
| 2021-08-20 | 2021-08-18 | 5.100 | 332,000 | -2,000 | 0.05% | 1,693,200 |
| 2021-08-19 | 2021-08-17 | 5.500 | 334,000 | +5,000 | 0.05% | 1,837,000 |
| 2021-08-09 | 2021-08-05 | 5.980 | 329,000 | +13,000 | 0.05% | 1,967,420 |
| 2021-08-04 | 2021-08-02 | 6.390 | 316,000 | +10,000 | 0.05% | 2,019,240 |
| 2021-08-03 | 2021-07-30 | 6.800 | 306,000 | -10,000 | 0.04% | 2,080,800 |
| 2021-07-29 | 2021-07-27 | 6.240 | 316,000 | -5,000 | 0.05% | 1,971,840 |
| 2021-07-28 | 2021-07-26 | 6.110 | 321,000 | +31,000 | 0.05% | 1,961,310 |
| 2021-07-19 | 2021-07-15 | 7.140 | 290,000 | +19,000 | 0.04% | 2,070,600 |
| 2021-07-15 | 2021-07-13 | 6.460 | 271,000 | -20,000 | 0.04% | 1,750,660 |
| 2021-07-12 | 2021-07-08 | 6.250 | 291,000 | +6,000 | 0.04% | 1,818,750 |
| 2021-07-09 | 2021-07-07 | 6.200 | 285,000 | +19,000 | 0.04% | 1,767,000 |
| 2021-07-06 | 2021-07-02 | 6.310 | 266,000 | +51,000 | 0.04% | 1,678,460 |
| 2021-07-02 | 2021-06-29 | 6.450 | 215,000 | +6,000 | 0.03% | 1,386,750 |
| 2021-06-28 | 2021-06-24 | 6.650 | 209,000 | +16,000 | 0.03% | 1,389,850 |
| 2021-06-24 | 2021-06-22 | 6.960 | 193,000 | +91,000 | 0.03% | 1,343,280 |
| 2021-06-21 | 2021-06-17 | 7.470 | 102,000 | +7,000 | 0.01% | 761,940 |
| 2021-06-18 | 2021-06-16 | 7.360 | 95,000 | +1,000 | 0.01% | 699,200 |
| 2021-06-17 | 2021-06-15 | 7.620 | 94,000 | +5,000 | 0.01% | 716,280 |
| 2021-06-15 | 2021-06-10 | 8.400 | 89,000 | +24,000 | 0.01% | 747,600 |
| 2021-06-09 | 2021-06-07 | 8.600 | 65,000 | +5,000 | 0.01% | 559,000 |
| 2021-06-08 | 2021-06-04 | 8.880 | 60,000 | +8,000 | 0.01% | 532,800 |
| 2021-06-07 | 2021-06-03 | 9.820 | 52,000 | +5,000 | 0.01% | 510,640 |
| 2021-06-04 | 2021-06-02 | 10.100 | 47,000 | +5,000 | 0.01% | 474,700 |
| 2021-06-03 | 2021-06-01 | 10.460 | 42,000 | +1,000 | 0.01% | 439,320 |
| 2021-06-02 | 2021-05-31 | 11.240 | 41,000 | -1,003,000 | 0.01% | 460,840 |
| 2021-06-01 | 2021-05-28 | 10.880 | 1,044,000 | -3,000,000 | 0.15% | 11,358,720 |
| 2021-05-31 | 2021-05-27 | 10.860 | 4,044,000 | -1,000,000 | 0.59% | 43,917,840 |
| 2021-05-28 | 2021-05-26 | 11.040 | 5,044,000 | -1,000 | 0.73% | 55,685,760 |
| 2021-05-27 | 2021-05-25 | 11.520 | 5,045,000 | -3,356,000 | 0.73% | 58,118,400 |
| 2021-05-26 | 2021-05-24 | 11.420 | 8,401,000 | -649,000 | 1.22% | 95,939,420 |
| 2021-05-25 | 2021-05-21 | 11.060 | 9,050,000 | -997,000 | 1.32% | 100,093,000 |
| 2021-05-21 | 2021-05-18 | 9.500 | 10,047,000 | -1,089,000 | 1.46% | 95,446,500 |
| 2021-05-18 | 2021-05-14 | 9.970 | 11,136,000 | -1,000 | 1.62% | 111,025,920 |
| 2021-05-14 | 2021-05-12 | 11.980 | 11,137,000 | +2,000 | 1.62% | 133,421,260 |
| 2021-05-11 | 2021-05-07 | 12.000 | 11,135,000 | +2,000 | 1.62% | 133,620,000 |
| 2021-05-06 | 2021-05-04 | 12.980 | 11,133,000 | +6,000 | 1.62% | 144,506,340 |
| 2021-05-03 | 2021-04-29 | 15.100 | 11,127,000 | -4,000 | 1.62% | 168,017,700 |
| 2021-04-30 | 2021-04-28 | 13.980 | 11,131,000 | +4,000 | 1.62% | 155,611,380 |
| 2021-04-28 | 2021-04-26 | 14.160 | 11,127,000 | +4,000 | 1.62% | 157,558,320 |
| 2021-04-08 | 2021-04-01 | 13.440 | 11,123,000 | +887,000 | 1.62% | 149,493,120 |
| 2021-04-07 | 2021-03-31 | 14.880 | 10,236,000 | +206,000 | 1.49% | 152,311,680 |
| 2021-04-01 | 2021-03-30 | 13.160 | 10,030,000 | -15,000 | 1.46% | 131,994,800 |
| 2021-03-30 | 2021-03-26 | 10.180 | 10,045,000 | -10,000 | 1.46% | 102,258,100 |
| 2021-03-17 | 2021-03-15 | 10.560 | 10,055,000 | -10,000 | 1.46% | 106,180,800 |
| 2021-03-10 | 2021-03-08 | 10.000 | 10,065,000 | -20,000 | 1.46% | 100,650,000 |
| 2021-03-09 | 2021-03-05 | 9.820 | 10,085,000 | -1,000 | 1.47% | 99,034,700 |
| 2021-03-08 | 2021-03-04 | 9.710 | 10,086,000 | -30,000 | 1.47% | 97,935,060 |
| 2021-03-05 | 2021-03-03 | 9.700 | 10,116,000 | +995,000 | 1.47% | 98,125,200 |
| 2021-03-04 | 2021-03-02 | 9.300 | 9,121,000 | -7,000 | 1.33% | 84,825,300 |
| 2021-03-03 | 2021-03-01 | 9.980 | 9,128,000 | +923,000 | 1.33% | 91,097,440 |
| 2021-03-02 | 2021-02-26 | 9.700 | 8,205,000 | +3,935,000 | 1.19% | 79,588,500 |
| 2021-03-01 | 2021-02-25 | 8.800 | 4,270,000 | +1,036,000 | 0.62% | 37,576,000 |
| 2021-02-26 | 2021-02-24 | 8.030 | 3,234,000 | +1,991,000 | 0.47% | 25,969,020 |
| 2021-02-25 | 2021-02-23 | 7.980 | 1,243,000 | +996,000 | 0.18% | 9,919,140 |
| 2021-02-24 | 2021-02-22 | 7.520 | 247,000 | -22,000 | 0.04% | 1,857,440 |
| 2021-02-23 | 2021-02-19 | 7.500 | 269,000 | +9,000 | 0.04% | 2,017,500 |
| 2021-02-22 | 2021-02-18 | 7.250 | 260,000 | +6,000 | 0.04% | 1,885,000 |
| 2021-02-19 | 2021-02-17 | 7.780 | 254,000 | +9,000 | 0.04% | 1,976,120 |
| 2021-02-18 | 2021-02-16 | 7.380 | 245,000 | -31,000 | 0.04% | 1,808,100 |
| 2021-02-17 | 2021-02-11 | 6.530 | 276,000 | +11,000 | 0.04% | 1,802,280 |
| 2021-02-16 | 2021-02-09 | 6.530 | 265,000 | -7,000 | 0.04% | 1,730,450 |
| 2021-02-10 | 2021-02-08 | 6.610 | 272,000 | +7,000 | 0.04% | 1,797,920 |
| 2021-02-05 | 2021-02-03 | 6.660 | 265,000 | +7,000 | 0.04% | 1,764,900 |
| 2021-02-04 | 2021-02-02 | 6.100 | 258,000 | +1,000 | 0.04% | 1,573,800 |
| 2021-02-03 | 2021-02-01 | 6.040 | 257,000 | +12,000 | 0.04% | 1,552,280 |
| 2021-02-02 | 2021-01-29 | 6.100 | 245,000 | +1,000 | 0.04% | 1,494,500 |
| 2021-02-01 | 2021-01-28 | 6.130 | 244,000 | +1,000 | 0.04% | 1,495,720 |
| 2021-01-29 | 2021-01-27 | 6.370 | 243,000 | +3,000 | 0.04% | 1,547,910 |
| 2021-01-28 | 2021-01-26 | 6.650 | 240,000 | -337,000 | 0.04% | 1,596,000 |
| 2021-01-26 | 2021-01-22 | 7.400 | 577,000 | -145,000 | 0.09% | 4,269,800 |
| 2021-01-25 | 2021-01-21 | 7.130 | 722,000 | -9,000 | 0.11% | 5,147,860 |
| 2021-01-22 | 2021-01-20 | 7.520 | 731,000 | +3,000 | 0.11% | 5,497,120 |
| 2021-01-21 | 2021-01-19 | 7.420 | 728,000 | -97,000 | 0.11% | 5,401,760 |
| 2021-01-20 | 2021-01-18 | 7.530 | 825,000 | -143,000 | 0.12% | 6,212,250 |
| 2021-01-19 | 2021-01-15 | 10.800 | 968,000 | 0.15% | 10,454,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy