History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.610 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.660 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.710 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.610 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.610 0 +0
2025-07-22 2025-07-18 0.610 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.570 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.590 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.570 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.560 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.550 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.550 0 +0
2025-05-19 2025-05-15 0.610 0 +0
2025-05-16 2025-05-14 0.610 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.560 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.430 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.405 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.425 0 +0
2025-04-08 2025-04-03 0.530 0 +0
2025-04-07 2025-04-02 0.530 0 +0
2025-04-03 2025-04-01 0.530 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.530 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.590 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.550 0 +0
2025-02-19 2025-02-17 0.570 0 +0
2025-02-18 2025-02-14 0.590 0 +0
2025-02-17 2025-02-13 0.590 0 +0
2025-02-14 2025-02-12 0.590 0 +0
2025-02-13 2025-02-11 0.570 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.570 0 +0
2025-02-06 2025-02-04 0.580 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.550 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.520 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.495 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.530 0 +0
2025-01-10 2025-01-08 0.520 0 +0
2025-01-09 2025-01-07 0.530 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.510 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.540 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.560 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.570 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.580 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.610 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.550 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.560 0 +0
2024-11-15 2024-11-13 0.590 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.620 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.620 0 +0
2024-11-07 2024-11-05 0.610 0 +0
2024-11-06 2024-11-04 0.610 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.610 0 +0
2024-10-31 2024-10-29 0.610 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.620 0 +0
2024-10-28 2024-10-24 0.610 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.610 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.570 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.660 0 +0
2024-10-14 2024-10-09 0.640 0 +0
2024-10-10 2024-10-08 0.680 0 +0
2024-10-09 2024-10-07 0.780 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.740 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.510 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.495 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.480 0 +0
2024-09-20 2024-09-17 0.460 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.490 0 +0
2024-09-13 2024-09-11 0.480 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.530 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.510 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.475 0 +0
2024-08-23 2024-08-21 0.465 0 +0
2024-08-22 2024-08-20 0.470 0 +0
2024-08-21 2024-08-19 0.460 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.460 0 +0
2024-08-16 2024-08-14 0.475 0 +0
2024-08-15 2024-08-13 0.470 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.475 0 +0
2024-08-12 2024-08-08 0.475 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.445 0 +0
2024-08-06 2024-08-02 0.470 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.480 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.490 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.480 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.460 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.440 0 +0
2024-07-17 2024-07-15 0.445 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.455 0 +0
2024-07-12 2024-07-10 0.445 0 +0
2024-07-11 2024-07-09 0.445 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.460 0 +0
2024-07-05 2024-07-03 0.455 0 +0
2024-07-04 2024-07-02 0.445 0 +0
2024-07-03 2024-06-28 0.425 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.435 0 +0
2024-06-27 2024-06-25 0.435 0 +0
2024-06-26 2024-06-24 0.435 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.450 0 +0
2024-06-14 2024-06-12 0.455 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.480 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.520 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.550 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.460 0 +0
2024-05-17 2024-05-14 0.450 0 +0
2024-05-16 2024-05-13 0.450 0 +0
2024-05-14 2024-05-10 0.460 0 +0
2024-05-13 2024-05-09 0.445 0 +0
2024-05-10 2024-05-08 0.435 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.455 0 +0
2024-05-07 2024-05-03 0.440 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.415 0 +0
2024-05-02 2024-04-29 0.415 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.390 0 +0
2024-04-26 2024-04-24 0.380 0 +0
2024-04-25 2024-04-23 0.370 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.385 0 +0
2024-04-22 2024-04-18 0.405 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.410 0 +0
2024-04-17 2024-04-15 0.390 0 +0
2024-04-16 2024-04-12 0.410 0 +0
2024-04-15 2024-04-11 0.435 0 +0
2024-04-12 2024-04-10 0.435 0 +0
2024-04-11 2024-04-09 0.425 0 +0
2024-04-10 2024-04-08 0.420 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.390 0 +0
2024-04-05 2024-04-02 0.430 0 +0
2024-04-03 2024-03-28 0.445 0 +0
2024-04-02 2024-03-27 0.445 0 +0
2024-03-28 2024-03-26 0.465 0 +0
2024-03-27 2024-03-25 0.450 0 +0
2024-03-26 2024-03-22 0.455 0 +0
2024-03-25 2024-03-21 0.470 0 +0
2024-03-22 2024-03-20 0.470 0 +0
2024-03-21 2024-03-19 0.465 0 +0
2024-03-20 2024-03-18 0.470 0 +0
2024-03-19 2024-03-15 0.455 0 +0
2024-03-18 2024-03-14 0.470 0 +0
2024-03-15 2024-03-13 0.470 0 +0
2024-03-14 2024-03-12 0.460 0 +0
2024-03-13 2024-03-11 0.470 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.420 0 +0
2024-03-08 2024-03-06 0.450 0 +0
2024-03-07 2024-03-05 0.455 0 +0
2024-03-06 2024-03-04 0.460 0 +0
2024-03-05 2024-03-01 0.445 0 +0
2024-03-04 2024-02-29 0.465 0 +0
2024-03-01 2024-02-28 0.460 0 +0
2024-02-29 2024-02-27 0.470 0 +0
2024-02-28 2024-02-26 0.470 0 +0
2024-02-27 2024-02-23 0.475 0 +0
2024-02-26 2024-02-22 0.450 0 +0
2024-02-23 2024-02-21 0.465 0 +0
2024-02-22 2024-02-20 0.445 0 +0
2024-02-21 2024-02-19 0.435 0 +0
2024-02-20 2024-02-16 0.445 0 +0
2024-02-19 2024-02-15 0.420 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.420 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.420 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.425 0 +0
2024-02-02 2024-01-31 0.415 0 +0
2024-02-01 2024-01-30 0.415 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.430 0 +0
2024-01-29 2024-01-25 0.440 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.440 0 +0
2024-01-23 2024-01-19 0.435 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.450 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.475 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.470 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.470 0 +0
2024-01-09 2024-01-05 0.465 0 +0
2024-01-08 2024-01-04 0.485 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.475 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.485 0 +0
2023-12-29 2023-12-27 0.480 0 +0
2023-12-28 2023-12-22 0.485 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.480 0 +0
2023-12-21 2023-12-19 0.480 0 +0
2023-12-20 2023-12-18 0.490 0 +0
2023-12-19 2023-12-15 0.490 0 +0
2023-12-18 2023-12-14 0.485 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.475 0 +0
2023-12-12 2023-12-08 0.475 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.485 0 +0
2023-12-05 2023-12-01 0.485 0 +0
2023-12-04 2023-11-30 0.495 0 +0
2023-12-01 2023-11-29 0.485 0 +0
2023-11-30 2023-11-28 0.485 0 +0
2023-11-29 2023-11-27 0.475 0 +0
2023-11-28 2023-11-24 0.485 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.495 0 +0
2023-11-23 2023-11-21 0.495 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.495 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.495 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.520 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.520 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.510 0 +0
2023-10-27 2023-10-25 0.510 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.530 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.560 0 +0
2023-10-19 2023-10-17 0.570 0 +0
2023-10-18 2023-10-16 0.560 0 +0
2023-10-17 2023-10-13 0.570 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.570 0 +0
2023-10-12 2023-10-10 0.540 0 +0
2023-10-11 2023-10-09 0.580 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.580 0 +0
2023-10-06 2023-10-04 0.580 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.570 0 +0
2023-10-03 2023-09-28 0.540 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.540 0 +0
2023-09-26 2023-09-22 0.580 0 +0
2023-09-25 2023-09-21 0.560 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.620 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.690 0 +0
2023-09-13 2023-09-11 0.690 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.700 0 +0
2023-09-07 2023-09-05 0.730 0 +0
2023-09-06 2023-09-04 0.710 0 +0
2023-09-05 2023-08-31 0.690 0 +0
2023-09-04 2023-08-30 0.680 0 +0
2023-08-31 2023-08-29 0.680 0 +0
2023-08-30 2023-08-28 0.700 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.700 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.710 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.720 0 +0
2023-08-17 2023-08-15 0.720 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.720 0 +0
2023-08-14 2023-08-10 0.740 0 +0
2023-08-11 2023-08-09 0.740 0 +0
2023-08-10 2023-08-08 0.740 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.800 0 +0
2023-08-04 2023-08-02 0.800 0 +0
2023-08-03 2023-08-01 0.800 0 +0
2023-08-02 2023-07-31 0.810 0 +0
2023-08-01 2023-07-28 0.920 0 +0
2023-07-31 2023-07-27 0.870 0 +0
2023-07-28 2023-07-26 0.880 0 +0
2023-07-27 2023-07-25 0.870 0 +0
2023-07-26 2023-07-24 0.850 0 +0
2023-07-25 2023-07-21 0.860 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.870 0 +0
2023-07-20 2023-07-18 0.880 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.880 0 +0
2023-07-14 2023-07-12 0.870 0 +0
2023-07-13 2023-07-11 0.890 0 +0
2023-07-12 2023-07-10 0.850 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.910 0 +0
2023-07-07 2023-07-05 0.970 0 +0
2023-07-06 2023-07-04 0.860 0 +0
2023-07-05 2023-07-03 0.690 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.770 0 +0
2023-06-30 2023-06-28 0.760 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.790 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.840 0 +0
2023-06-23 2023-06-20 0.860 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.890 0 +0
2023-06-19 2023-06-15 0.870 0 +0
2023-06-16 2023-06-14 0.880 0 +0
2023-06-15 2023-06-13 0.900 0 +0
2023-06-14 2023-06-12 0.870 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.890 0 +0
2023-06-08 2023-06-06 0.890 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.890 0 +0
2023-06-05 2023-06-01 0.870 0 +0
2023-06-02 2023-05-31 0.770 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.900 0 +0
2023-05-29 2023-05-24 0.910 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.930 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.920 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.930 0 +0
2023-05-16 2023-05-12 0.970 0 +0
2023-05-15 2023-05-11 0.970 0 +0
2023-05-12 2023-05-10 0.960 0 +0
2023-05-11 2023-05-09 0.940 0 +0
2023-05-10 2023-05-08 0.940 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.960 0 +0
2023-05-05 2023-05-03 0.970 0 +0
2023-05-04 2023-05-02 1.000 0 +0
2023-05-03 2023-04-28 1.000 0 +0
2023-05-02 2023-04-27 0.930 0 +0
2023-04-28 2023-04-26 0.960 0 +0
2023-04-27 2023-04-25 0.940 0 +0
2023-04-26 2023-04-24 1.000 0 +0
2023-04-25 2023-04-21 0.980 0 +0
2023-04-24 2023-04-20 1.040 0 +0
2023-04-21 2023-04-19 1.050 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 1.080 0 +0
2023-04-18 2023-04-14 1.080 0 +0
2023-04-17 2023-04-13 1.090 0 +0
2023-04-14 2023-04-12 1.110 0 +0
2023-04-13 2023-04-11 1.070 0 +0
2023-04-12 2023-04-06 1.050 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.070 0 +0
2023-04-04 2023-03-31 1.100 0 +0
2023-04-03 2023-03-30 1.120 0 +0
2023-03-31 2023-03-29 1.100 0 +0
2023-03-30 2023-03-28 1.040 0 +0
2023-03-29 2023-03-27 1.080 0 +0
2023-03-28 2023-03-24 1.140 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.150 0 +0
2023-03-23 2023-03-21 1.130 0 +0
2023-03-22 2023-03-20 1.130 0 +0
2023-03-21 2023-03-17 1.160 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.100 0 +0
2023-03-16 2023-03-14 1.090 0 +0
2023-03-15 2023-03-13 1.160 0 +0
2023-03-14 2023-03-10 1.090 0 +0
2023-03-13 2023-03-09 1.140 0 +0
2023-03-10 2023-03-08 1.060 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.000 0 +0
2023-03-06 2023-03-02 1.000 0 +0
2023-03-03 2023-03-01 1.010 0 +0
2023-03-02 2023-02-28 0.970 0 +0
2023-03-01 2023-02-27 0.980 0 +0
2023-02-28 2023-02-24 1.010 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.070 0 +0
2023-02-23 2023-02-21 1.080 0 +0
2023-02-22 2023-02-20 1.090 0 +0
2023-02-21 2023-02-17 1.020 0 +0
2023-02-20 2023-02-16 1.060 0 +0
2023-02-17 2023-02-15 1.130 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.160 0 +0
2023-02-14 2023-02-10 1.250 0 +0
2023-02-13 2023-02-09 1.230 0 +0
2023-02-10 2023-02-08 1.230 0 +0
2023-02-09 2023-02-07 1.120 0 +0
2023-02-08 2023-02-06 1.050 0 +0
2023-02-07 2023-02-03 1.100 0 +0
2023-02-06 2023-02-02 1.060 0 +0
2023-02-03 2023-02-01 0.980 0 +0
2023-02-02 2023-01-31 0.960 0 +0
2023-02-01 2023-01-30 0.960 0 +0
2023-01-31 2023-01-27 1.020 0 +0
2023-01-30 2023-01-26 1.020 0 +0
2023-01-27 2023-01-20 1.060 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 0.950 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.970 0 +0
2023-01-16 2023-01-12 0.930 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 1.010 0 +0
2023-01-11 2023-01-09 1.030 0 +0
2023-01-10 2023-01-06 1.020 0 +0
2023-01-09 2023-01-05 1.030 0 +0
2023-01-06 2023-01-04 1.060 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.020 0 +0
2023-01-03 2022-12-29 1.020 0 +0
2022-12-30 2022-12-28 1.030 0 +0
2022-12-29 2022-12-23 1.040 0 +0
2022-12-28 2022-12-22 0.920 0 +0
2022-12-23 2022-12-21 0.870 0 +0
2022-12-22 2022-12-20 0.900 0 +0
2022-12-21 2022-12-19 0.980 0 +0
2022-12-20 2022-12-16 1.030 0 +0
2022-12-19 2022-12-15 1.050 0 +0
2022-12-16 2022-12-14 1.040 0 +0
2022-12-15 2022-12-13 1.150 0 +0
2022-12-14 2022-12-12 1.170 0 +0
2022-12-13 2022-12-09 1.290 0 +0
2022-12-12 2022-12-08 1.300 0 +0
2022-12-09 2022-12-07 1.190 0 +0
2022-12-08 2022-12-06 1.080 0 +0
2022-12-07 2022-12-05 1.060 0 +0
2022-12-06 2022-12-02 0.930 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.760 0 +0
2022-12-01 2022-11-29 0.740 0 +0
2022-11-30 2022-11-28 0.660 0 +0
2022-11-29 2022-11-25 0.660 0 +0
2022-11-28 2022-11-24 0.610 0 +0
2022-11-25 2022-11-23 0.570 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.670 0 +0
2022-11-22 2022-11-18 0.690 0 +0
2022-11-21 2022-11-17 0.730 0 +0
2022-11-18 2022-11-16 0.760 0 +0
2022-11-17 2022-11-15 0.770 0 +0
2022-11-16 2022-11-14 0.770 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.670 0 +0
2022-11-11 2022-11-09 0.700 0 +0
2022-11-10 2022-11-08 0.690 0 +0
2022-11-09 2022-11-07 0.970 0 +0
2022-11-08 2022-11-04 0.980 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.010 0 +0
2022-11-03 2022-11-01 1.000 0 +0
2022-11-02 2022-10-31 1.210 0 +0
2022-11-01 2022-10-28 1.360 0 +0
2022-10-31 2022-10-27 1.350 0 +0
2022-10-28 2022-10-26 1.300 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.180 0 +0
2022-10-25 2022-10-21 1.290 0 -1,000
2022-10-21 2022-10-19 1.300 1,000 +1,000 0.00% 1,300
2022-10-07 2022-10-05 1.250 0 -2,808,000
2022-10-05 2022-09-30 1.120 2,808,000 +13,000 0.40% 3,144,960
2022-10-03 2022-09-29 1.140 2,795,000 -2,000 0.40% 3,186,300
2022-09-30 2022-09-28 1.200 2,797,000 -12,000 0.40% 3,356,400
2022-09-29 2022-09-27 1.230 2,809,000 -72,000 0.40% 3,455,070
2022-09-28 2022-09-26 1.250 2,881,000 -50,000 0.41% 3,601,250
2022-09-27 2022-09-23 1.300 2,931,000 -15,000 0.42% 3,810,300
2022-09-26 2022-09-22 1.340 2,946,000 -715,000 0.42% 3,947,640
2022-09-23 2022-09-21 1.500 3,661,000 -5,000 0.53% 5,491,500
2022-09-22 2022-09-20 1.500 3,666,000 -5,000 0.53% 5,499,000
2022-09-21 2022-09-19 1.440 3,671,000 -2,000 0.53% 5,286,240
2022-09-20 2022-09-16 1.570 3,673,000 -201,000 0.53% 5,766,610
2022-09-19 2022-09-15 1.720 3,874,000 -2,000 0.56% 6,663,280
2022-09-15 2022-09-13 1.820 3,876,000 -2,000 0.56% 7,054,320
2022-09-14 2022-09-09 1.810 3,878,000 -1,000 0.56% 7,019,180
2022-09-13 2022-09-08 1.670 3,879,000 -1,000 0.56% 6,477,930
2022-09-08 2022-09-06 1.730 3,880,000 +1,000 0.56% 6,712,400
2022-09-07 2022-09-05 1.790 3,879,000 -2,000 0.56% 6,943,410
2022-09-01 2022-08-30 1.800 3,881,000 -7,000 0.56% 6,985,800
2022-08-30 2022-08-26 1.820 3,888,000 +1,000 0.56% 7,076,160
2022-08-29 2022-08-25 1.890 3,887,000 -2,000 0.56% 7,346,430
2022-08-26 2022-08-24 1.860 3,889,000 -7,000 0.56% 7,233,540
2022-08-25 2022-08-23 1.780 3,896,000 -1,000 0.56% 6,934,880
2022-08-24 2022-08-22 1.790 3,897,000 -1,000 0.56% 6,975,630
2022-08-23 2022-08-19 1.810 3,898,000 -96,000 0.56% 7,055,380
2022-08-22 2022-08-18 1.840 3,994,000 -8,000 0.57% 7,348,960
2022-08-19 2022-08-17 1.790 4,002,000 -98,000 0.57% 7,163,580
2022-08-18 2022-08-16 1.810 4,100,000 -2,000 0.59% 7,421,000
2022-08-17 2022-08-15 1.800 4,102,000 -2,000 0.59% 7,383,600
2022-08-16 2022-08-12 1.910 4,104,000 +1,000 0.59% 7,838,640
2022-08-15 2022-08-11 1.940 4,103,000 -243,000 0.59% 7,959,820
2022-08-12 2022-08-10 1.940 4,346,000 -349,000 0.62% 8,431,240
2022-08-11 2022-08-09 2.000 4,695,000 +1,000 0.67% 9,390,000
2022-08-09 2022-08-05 2.000 4,694,000 -245,000 0.67% 9,388,000
2022-08-08 2022-08-04 2.020 4,939,000 -242,000 0.71% 9,976,780
2022-08-05 2022-08-03 2.030 5,181,000 -3,000 0.74% 10,517,430
2022-08-04 2022-08-02 2.070 5,184,000 -1,000 0.74% 10,730,880
2022-08-03 2022-08-01 2.080 5,185,000 -3,000 0.74% 10,784,800
2022-08-01 2022-07-28 2.220 5,188,000 -2,000 0.74% 11,517,360
2022-07-29 2022-07-27 2.210 5,190,000 -1,000 0.75% 11,469,900
2022-07-27 2022-07-25 2.270 5,191,000 -1,000 0.75% 11,783,570
2022-07-26 2022-07-22 2.250 5,192,000 +2,000 0.75% 11,682,000
2022-07-25 2022-07-21 2.280 5,190,000 +3,245,300 0.75% 11,833,200
2022-07-22 2022-07-20 2.220 1,944,700 +2,000 0.28% 4,317,234
2022-07-21 2022-07-19 2.150 1,942,700 +15,000 0.28% 4,176,805
2022-07-20 2022-07-18 2.280 1,927,700 -1,000 0.28% 4,395,156
2022-07-19 2022-07-15 2.260 1,928,700 -2,000 0.28% 4,358,862
2022-07-18 2022-07-14 2.420 1,930,700 +5,000 0.28% 4,672,294
2022-07-15 2022-07-13 2.600 1,925,700 -4,000 0.28% 5,006,820
2022-07-14 2022-07-12 2.520 1,929,700 -9,000 0.28% 4,862,844
2022-07-13 2022-07-11 2.700 1,938,700 -8,000 0.28% 5,234,490
2022-07-12 2022-07-08 2.750 1,946,700 +1,000 0.28% 5,353,425
2022-07-11 2022-07-07 2.700 1,945,700 +2,000 0.28% 5,253,390
2022-07-08 2022-07-06 2.820 1,943,700 +4,000 0.28% 5,481,234
2022-07-07 2022-07-05 2.820 1,939,700 +4,000 0.28% 5,469,954
2022-07-06 2022-07-04 2.800 1,935,700 +1,000 0.28% 5,419,960
2022-07-05 2022-06-30 2.810 1,934,700 -8,000 0.28% 5,436,507
2022-07-04 2022-06-29 2.890 1,942,700 -4,000 0.28% 5,614,403
2022-06-30 2022-06-28 2.880 1,946,700 +4,000 0.28% 5,606,496
2022-06-29 2022-06-27 2.900 1,942,700 -5,000 0.28% 5,633,830
2022-06-28 2022-06-24 2.770 1,947,700 +14,000 0.28% 5,395,129
2022-06-27 2022-06-23 2.610 1,933,700 +14,000 0.28% 5,046,957
2022-06-24 2022-06-22 2.650 1,919,700 +1,000 0.28% 5,087,205
2022-06-22 2022-06-20 2.690 1,918,700 +4,000 0.28% 5,161,303
2022-06-21 2022-06-17 2.790 1,914,700 +2,000 0.27% 5,342,013
2022-06-20 2022-06-16 2.800 1,912,700 -1,000 0.27% 5,355,560
2022-06-17 2022-06-15 2.750 1,913,700 +1,000 0.27% 5,262,675
2022-06-14 2022-06-10 2.840 1,912,700 -2,000 0.27% 5,432,068
2022-06-13 2022-06-09 2.890 1,914,700 -1,000 0.27% 5,533,483
2022-06-10 2022-06-08 2.940 1,915,700 +1,000 0.27% 5,632,158
2022-06-09 2022-06-07 3.000 1,914,700 -13,000 0.27% 5,744,100
2022-06-08 2022-06-06 3.150 1,927,700 -24,000 0.28% 6,072,255
2022-06-07 2022-06-02 2.990 1,951,700 +16,000 0.28% 5,835,583
2022-06-06 2022-06-01 2.550 1,935,700 +15,000 0.28% 4,936,035
2022-06-02 2022-05-31 2.400 1,920,700 +8,000 0.28% 4,609,680
2022-05-25 2022-05-23 2.500 1,912,700 -3,000 0.27% 4,781,750
2022-05-24 2022-05-20 2.450 1,915,700 +3,000 0.27% 4,693,465
2022-05-19 2022-05-17 2.670 1,912,700 -44,000 0.27% 5,106,909
2022-05-18 2022-05-16 2.680 1,956,700 +32,000 0.28% 5,243,956
2022-05-17 2022-05-13 2.610 1,924,700 +12,000 0.28% 5,023,467
2022-05-03 2022-04-28 3.900 1,912,700 -22,000 0.28% 7,459,530
2022-04-29 2022-04-27 3.900 1,934,700 -35,000 0.28% 7,545,330
2022-04-28 2022-04-26 3.840 1,969,700 -19,000 0.28% 7,563,648
2022-04-27 2022-04-25 3.840 1,988,700 +17,000 0.29% 7,636,608
2022-04-26 2022-04-22 3.790 1,971,700 +10,000 0.28% 7,472,743
2022-04-25 2022-04-21 3.780 1,961,700 -5,000 0.28% 7,415,226
2022-04-22 2022-04-20 3.770 1,966,700 -314,000 0.28% 7,414,459
2022-04-21 2022-04-19 3.760 2,280,700 -4,000 0.33% 8,575,432
2022-04-20 2022-04-14 4.030 2,284,700 +3,000 0.33% 9,207,341
2022-04-19 2022-04-13 3.610 2,281,700 +1,687,000 0.33% 8,236,937
2022-04-14 2022-04-12 3.630 594,700 +11,000 0.09% 2,158,761
2022-04-13 2022-04-11 3.610 583,700 -1,000 0.08% 2,107,157
2022-04-12 2022-04-08 3.690 584,700 -2,000 0.08% 2,157,543
2022-04-11 2022-04-07 3.800 586,700 -6,000 0.08% 2,229,460
2022-04-08 2022-04-06 4.050 592,700 +5,000 0.09% 2,400,435
2022-04-07 2022-04-04 4.050 587,700 -1,000 0.08% 2,380,185
2022-04-06 2022-04-01 4.150 588,700 -16,000 0.08% 2,443,105
2022-04-04 2022-03-31 4.760 604,700 +7,000 0.09% 2,878,372
2022-04-01 2022-03-30 4.250 597,700 -3,293,300 0.09% 2,540,225
2022-03-31 2022-03-29 4.100 3,891,000 +2,000 0.56% 15,953,100
2022-03-30 2022-03-28 4.020 3,889,000 -11,000 0.56% 15,633,780
2022-03-29 2022-03-25 4.210 3,900,000 +6,000 0.56% 16,419,000
2022-03-28 2022-03-24 4.090 3,894,000 +4,000 0.56% 15,926,460
2022-03-25 2022-03-23 3.960 3,890,000 +2,000 0.56% 15,404,400
2022-03-24 2022-03-22 4.100 3,888,000 -1,000 0.56% 15,940,800
2022-03-23 2022-03-21 4.090 3,889,000 -1,000 0.56% 15,906,010
2022-03-22 2022-03-18 4.150 3,890,000 -1,000 0.56% 16,143,500
2022-03-21 2022-03-17 4.130 3,891,000 -2,000 0.56% 16,069,830
2022-03-17 2022-03-15 3.960 3,893,000 -4,000 0.56% 15,416,280
2022-03-16 2022-03-14 4.190 3,897,000 +2,000 0.56% 16,328,430
2022-03-14 2022-03-10 4.220 3,895,000 -1,000 0.56% 16,436,900
2022-03-11 2022-03-09 4.340 3,896,000 -29,000 0.56% 16,908,640
2022-03-10 2022-03-08 4.140 3,925,000 -30,000 0.56% 16,249,500
2022-03-09 2022-03-07 4.480 3,955,000 +53,000 0.57% 17,718,400
2022-03-08 2022-03-04 4.480 3,902,000 +2,000 0.56% 17,480,960
2022-03-07 2022-03-03 4.520 3,900,000 -1,000 0.56% 17,628,000
2022-03-04 2022-03-02 4.720 3,901,000 -3,000 0.56% 18,412,720
2022-03-03 2022-03-01 4.800 3,904,000 +1,000 0.56% 18,739,200
2022-03-02 2022-02-28 4.800 3,903,000 -2,000 0.56% 18,734,400
2022-03-01 2022-02-25 4.740 3,905,000 -12,000 0.56% 18,509,700
2022-02-28 2022-02-24 4.640 3,917,000 -15,000 0.56% 18,174,880
2022-02-25 2022-02-23 4.930 3,932,000 -13,000 0.57% 19,384,760
2022-02-24 2022-02-22 4.820 3,945,000 -8,000 0.57% 19,014,900
2022-02-23 2022-02-21 4.940 3,953,000 -11,000 0.57% 19,527,820
2022-02-22 2022-02-18 4.810 3,964,000 -14,000 0.57% 19,066,840
2022-02-21 2022-02-17 4.710 3,978,000 -6,000 0.57% 18,736,380
2022-02-18 2022-02-16 4.810 3,984,000 -5,000 0.57% 19,163,040
2022-02-17 2022-02-15 4.750 3,989,000 +4,000 0.57% 18,947,750
2022-02-16 2022-02-14 4.610 3,985,000 +58,000 0.57% 18,370,850
2022-02-14 2022-02-10 4.930 3,927,000 -24,000 0.57% 19,360,110
2022-02-11 2022-02-09 4.910 3,951,000 +10,000 0.57% 19,399,410
2022-02-10 2022-02-08 4.820 3,941,000 +5,000 0.57% 18,995,620
2022-02-09 2022-02-07 5.130 3,936,000 +7,000 0.57% 20,191,680
2022-02-08 2022-02-04 5.230 3,929,000 -12,000 0.57% 20,548,670
2022-02-07 2022-01-31 5.610 3,941,000 +19,000 0.57% 22,109,010
2022-02-04 2022-01-27 5.350 3,922,000 +2,000 0.56% 20,982,700
2022-01-28 2022-01-26 5.390 3,920,000 -2,000 0.56% 21,128,800
2022-01-27 2022-01-25 5.300 3,922,000 -29,000 0.56% 20,786,600
2022-01-26 2022-01-24 5.310 3,951,000 +1,000 0.57% 20,979,810
2022-01-24 2022-01-20 5.200 3,950,000 -46,000 0.57% 20,540,000
2022-01-21 2022-01-19 5.270 3,996,000 +3,000 0.58% 21,058,920
2022-01-20 2022-01-18 5.290 3,993,000 -29,000 0.57% 21,122,970
2022-01-19 2022-01-17 5.370 4,022,000 +3,000 0.58% 21,598,140
2022-01-18 2022-01-14 5.440 4,019,000 -82,000 0.58% 21,863,360
2022-01-17 2022-01-13 5.600 4,101,000 -350,000 0.59% 22,965,600
2022-01-14 2022-01-12 5.700 4,451,000 +300,000 0.64% 25,370,700
2022-01-13 2022-01-11 5.490 4,151,000 +61,000 0.60% 22,788,990
2022-01-12 2022-01-10 5.440 4,090,000 +3,893,000 0.59% 22,249,600
2022-01-11 2022-01-07 5.970 197,000 +101,000 0.03% 1,176,090
2022-01-10 2022-01-06 5.480 96,000 -55,000 0.01% 526,080
2022-01-07 2022-01-05 5.390 151,000 -12,000 0.02% 813,890
2022-01-06 2022-01-04 5.480 163,000 -68,000 0.02% 893,240
2022-01-05 2022-01-03 5.750 231,000 +152,000 0.03% 1,328,250
2022-01-04 2021-12-31 6.000 79,000 -49,000 0.01% 474,000
2022-01-03 2021-12-29 5.100 128,000 -141,000 0.02% 652,800
2021-12-30 2021-12-28 6.500 269,000 +218,000 0.04% 1,748,500
2021-12-29 2021-12-24 5.790 51,000 +34,000 0.01% 295,290
2021-12-28 2021-12-22 5.100 17,000 +5,000 0.00% 86,700
2021-12-23 2021-12-21 4.810 12,000 -3,000 0.00% 57,720
2021-12-22 2021-12-20 4.550 15,000 +1,000 0.00% 68,250
2021-12-21 2021-12-17 2.610 14,000 +14,000 0.00% 36,540
2021-12-08 2021-12-06 2.490 0 -2,000
2021-12-07 2021-12-03 2.300 2,000 +2,000 0.00% 4,600
2021-12-06 2021-12-02 2.300 0 -1,000
2021-12-02 2021-11-30 2.300 1,000 -10,000 0.00% 2,300
2021-12-01 2021-11-29 2.340 11,000 +3,000 0.00% 25,740
2021-11-30 2021-11-26 2.360 8,000 -1,000 0.00% 18,880
2021-11-26 2021-11-24 2.400 9,000 -9,891,000 0.00% 21,600
2021-11-24 2021-11-22 2.390 9,900,000 -2,000 1.42% 23,661,000
2021-11-23 2021-11-19 2.310 9,902,000 -16,000 1.43% 22,873,620
2021-11-22 2021-11-18 2.370 9,918,000 -15,000 1.43% 23,505,660
2021-11-19 2021-11-17 2.380 9,933,000 -3,000 1.43% 23,640,540
2021-11-18 2021-11-16 2.360 9,936,000 -2,000 1.43% 23,448,960
2021-11-17 2021-11-15 2.400 9,938,000 -10,000 1.43% 23,851,200
2021-11-16 2021-11-12 2.440 9,948,000 -4,000 1.43% 24,273,120
2021-11-15 2021-11-11 2.400 9,952,000 +3,000 1.43% 23,884,800
2021-11-12 2021-11-10 2.450 9,949,000 -1,000 1.43% 24,375,050
2021-11-11 2021-11-09 2.430 9,950,000 +3,000 1.43% 24,178,500
2021-11-10 2021-11-08 2.420 9,947,000 -6,000 1.43% 24,071,740
2021-11-09 2021-11-05 2.430 9,953,000 -10,000 1.43% 24,185,790
2021-11-08 2021-11-04 2.420 9,963,000 -13,000 1.45% 24,110,460
2021-11-05 2021-11-03 2.470 9,976,000 -5,000 1.45% 24,640,720
2021-11-04 2021-11-02 2.570 9,981,000 -2,000 1.45% 25,651,170
2021-11-03 2021-11-01 2.480 9,983,000 -8,000 1.45% 24,757,840
2021-11-02 2021-10-29 2.480 9,991,000 -2,000 1.45% 24,777,680
2021-11-01 2021-10-28 2.360 9,993,000 -3,000 1.45% 23,583,480
2021-10-29 2021-10-27 2.400 9,996,000 -14,000 1.45% 23,990,400
2021-10-28 2021-10-26 2.350 10,010,000 +6,000 1.46% 23,523,500
2021-10-27 2021-10-25 2.400 10,004,000 -15,000 1.45% 24,009,600
2021-10-26 2021-10-22 2.450 10,019,000 +9,000 1.46% 24,546,550
2021-10-25 2021-10-21 2.450 10,010,000 +3,000 1.46% 24,524,500
2021-10-22 2021-10-20 2.500 10,007,000 -1,000 1.45% 25,017,500
2021-10-21 2021-10-19 2.510 10,008,000 +20,000 1.45% 25,120,080
2021-10-20 2021-10-18 2.480 9,988,000 -4,000 1.45% 24,770,240
2021-10-19 2021-10-15 2.500 9,992,000 +2,000 1.45% 24,980,000
2021-10-18 2021-10-12 2.490 9,990,000 +7,000 1.45% 24,875,100
2021-10-15 2021-10-11 2.530 9,983,000 +12,000 1.45% 25,256,990
2021-10-12 2021-10-08 2.550 9,971,000 +25,000 1.45% 25,426,050
2021-10-11 2021-10-07 2.340 9,946,000 -6,000 1.45% 23,273,640
2021-10-08 2021-10-06 2.290 9,952,000 -25,000 1.45% 22,790,080
2021-10-07 2021-10-05 2.320 9,977,000 -12,000 1.45% 23,146,640
2021-10-06 2021-10-04 2.320 9,989,000 +9,000 1.45% 23,174,480
2021-10-05 2021-09-30 2.340 9,980,000 +40,000 1.45% 23,353,200
2021-10-04 2021-09-29 2.520 9,940,000 +26,000 1.44% 25,048,800
2021-09-30 2021-09-28 2.400 9,914,000 -181,300 1.44% 23,793,600
2021-09-29 2021-09-27 2.760 10,095,300 -300,000 1.47% 27,863,028
2021-09-28 2021-09-24 3.630 10,395,300 -4,000 1.51% 37,734,939
2021-09-27 2021-09-23 3.680 10,399,300 +4,000 1.51% 38,269,424
2021-09-15 2021-09-13 4.000 10,395,300 -2,000 1.51% 41,581,200
2021-09-13 2021-09-09 4.280 10,397,300 +2,000 1.51% 44,500,444
2021-09-03 2021-09-01 4.650 10,395,300 -1,000 1.51% 48,338,145
2021-09-02 2021-08-31 4.580 10,396,300 +1,000 1.51% 47,615,054
2021-08-31 2021-08-27 5.230 10,395,300 -1,000 1.51% 54,367,419
2021-08-30 2021-08-26 5.370 10,396,300 -1,000 1.51% 55,828,131
2021-08-27 2021-08-25 5.110 10,397,300 -3,000 1.51% 53,130,203
2021-08-26 2021-08-24 5.170 10,400,300 +4,000 1.51% 53,769,551
2021-08-25 2021-08-23 5.100 10,396,300 +1,000 1.51% 53,021,130
2021-08-23 2021-08-19 5.170 10,395,300 -1,000 1.51% 53,743,701
2021-08-20 2021-08-18 5.100 10,396,300 +1,000 1.51% 53,021,130
2021-08-19 2021-08-17 5.500 10,395,300 -1,000 1.51% 57,174,150
2021-08-18 2021-08-16 5.350 10,396,300 -2,000 1.51% 55,620,205
2021-08-17 2021-08-13 5.700 10,398,300 +3,000 1.51% 59,270,310
2021-08-09 2021-08-05 5.980 10,395,300 -5,000 1.51% 62,163,894
2021-08-06 2021-08-04 6.170 10,400,300 +5,000 1.51% 64,169,851
2021-08-03 2021-07-30 6.800 10,395,300 +250,000 1.51% 70,688,040
2021-07-27 2021-07-23 6.360 10,145,300 -2,000 1.47% 64,524,108
2021-07-26 2021-07-22 6.660 10,147,300 -1,000 1.47% 67,581,018
2021-07-23 2021-07-21 6.510 10,148,300 +9,903,000 1.48% 66,065,433
2021-07-22 2021-07-20 6.800 245,300 -5,000 0.04% 1,668,040
2021-07-20 2021-07-16 7.120 250,300 +4,000 0.04% 1,782,136
2021-07-19 2021-07-15 7.140 246,300 -1,000 0.04% 1,758,582
2021-07-16 2021-07-14 6.350 247,300 +1,000 0.04% 1,570,355
2021-07-15 2021-07-13 6.460 246,300 +1,000 0.04% 1,591,098
2021-07-14 2021-07-12 6.280 245,300 -2,000 0.04% 1,540,484
2021-07-13 2021-07-09 6.250 247,300 +1,000 0.04% 1,545,625
2021-07-12 2021-07-08 6.250 246,300 -7,000 0.04% 1,539,375
2021-07-09 2021-07-07 6.200 253,300 +1,000 0.04% 1,570,460
2021-07-08 2021-07-06 6.280 252,300 +4,000 0.04% 1,584,444
2021-07-07 2021-07-05 6.300 248,300 -1,402,700 0.04% 1,564,290
2021-07-06 2021-07-02 6.310 1,651,000 -30,000 0.24% 10,417,810
2021-07-05 2021-06-30 6.230 1,681,000 -15,000 0.24% 10,472,630
2021-07-02 2021-06-29 6.450 1,696,000 -11,000 0.25% 10,939,200
2021-06-30 2021-06-28 6.450 1,707,000 -33,000 0.25% 11,010,150
2021-06-29 2021-06-25 6.800 1,740,000 +66,000 0.25% 11,832,000
2021-06-28 2021-06-24 6.650 1,674,000 -7,000 0.24% 11,132,100
2021-06-25 2021-06-23 7.060 1,681,000 +6,000 0.24% 11,867,860
2021-06-24 2021-06-22 6.960 1,675,000 -17,000 0.24% 11,658,000
2021-06-23 2021-06-21 6.750 1,692,000 +34,000 0.25% 11,421,000
2021-06-22 2021-06-18 7.180 1,658,000 -45,000 0.24% 11,904,440
2021-06-21 2021-06-17 7.470 1,703,000 +35,000 0.25% 12,721,410
2021-06-18 2021-06-16 7.360 1,668,000 +9,000 0.24% 12,276,480
2021-06-17 2021-06-15 7.620 1,659,000 -100,000 0.24% 12,641,580
2021-06-16 2021-06-11 8.110 1,759,000 +16,000 0.26% 14,265,490
2021-06-15 2021-06-10 8.400 1,743,000 -11,000 0.25% 14,641,200
2021-06-11 2021-06-09 8.360 1,754,000 +8,000 0.25% 14,663,440
2021-06-10 2021-06-08 8.700 1,746,000 +2,000 0.25% 15,190,200
2021-06-09 2021-06-07 8.600 1,744,000 +2,000 0.25% 14,998,400
2021-06-08 2021-06-04 8.880 1,742,000 -52,000 0.25% 15,468,960
2021-06-07 2021-06-03 9.820 1,794,000 +50,000 0.26% 17,617,080
2021-06-04 2021-06-02 10.100 1,744,000 -46,000 0.25% 17,614,400
2021-06-03 2021-06-01 10.460 1,790,000 -11,000 0.26% 18,723,400
2021-06-02 2021-05-31 11.240 1,801,000 +340,000 0.26% 20,243,240
2021-06-01 2021-05-28 10.880 1,461,000 +302,000 0.21% 15,895,680
2021-05-31 2021-05-27 10.860 1,159,000 +353,000 0.17% 12,586,740
2021-05-28 2021-05-26 11.040 806,000 +480,000 0.12% 8,898,240
2021-05-27 2021-05-25 11.520 326,000 +319,000 0.05% 3,755,520
2021-05-26 2021-05-24 11.420 7,000 -15,000 0.00% 79,940
2021-05-25 2021-05-21 11.060 22,000 -16,000 0.00% 243,320
2021-05-24 2021-05-20 10.100 38,000 -30,000 0.01% 383,800
2021-05-21 2021-05-18 9.500 68,000 +6,000 0.01% 646,000
2021-05-20 2021-05-17 9.680 62,000 -5,000 0.01% 600,160
2021-05-18 2021-05-14 9.970 67,000 -6,000 0.01% 667,990
2021-05-17 2021-05-13 11.620 73,000 +6,000 0.01% 848,260
2021-05-13 2021-05-11 12.260 67,000 +51,000 0.01% 821,420
2021-05-12 2021-05-10 12.020 16,000 +1,000 0.00% 192,320
2021-05-11 2021-05-07 12.000 15,000 -18,000 0.00% 180,000
2021-05-10 2021-05-06 13.100 33,000 -3,000 0.00% 432,300
2021-05-07 2021-05-05 13.640 36,000 +23,000 0.01% 491,040
2021-05-06 2021-05-04 12.980 13,000 +9,000 0.00% 168,740
2021-05-05 2021-05-03 12.800 4,000 -26,000 0.00% 51,200
2021-05-04 2021-04-30 14.500 30,000 -10,000 0.00% 435,000
2021-05-03 2021-04-29 15.100 40,000 +27,000 0.01% 604,000
2021-04-30 2021-04-28 13.980 13,000 +1,000 0.00% 181,740
2021-04-29 2021-04-27 14.260 12,000 +1,000 0.00% 171,120
2021-04-28 2021-04-26 14.160 11,000 +11,000 0.00% 155,760
2021-04-26 2021-04-22 13.200 0 -1,000
2021-04-23 2021-04-21 13.580 1,000 +1,000 0.00% 13,580
2021-04-22 2021-04-20 13.800 0 -49,000
2021-04-21 2021-04-19 13.200 49,000 -12,000 0.01% 646,800
2021-04-20 2021-04-16 12.380 61,000 -5,000 0.01% 755,180
2021-04-19 2021-04-15 12.360 66,000 -1,000 0.01% 815,760
2021-04-16 2021-04-14 12.300 67,000 -27,000 0.01% 824,100
2021-04-14 2021-04-12 12.080 94,000 +1,000 0.01% 1,135,520
2021-04-13 2021-04-09 12.480 93,000 -22,000 0.01% 1,160,640
2021-04-12 2021-04-08 12.840 115,000 -56,000 0.02% 1,476,600
2021-04-09 2021-04-07 12.420 171,000 -33,000 0.02% 2,123,820
2021-04-08 2021-04-01 13.440 204,000 -72,000 0.03% 2,741,760
2021-04-07 2021-03-31 14.880 276,000 -18,000 0.04% 4,106,880
2021-04-01 2021-03-30 13.160 294,000 +113,000 0.04% 3,869,040
2021-03-31 2021-03-29 10.780 181,000 +8,000 0.03% 1,951,180
2021-03-30 2021-03-26 10.180 173,000 -13,000 0.03% 1,761,140
2021-03-29 2021-03-25 9.420 186,000 -1,000 0.03% 1,752,120
2021-03-26 2021-03-24 8.800 187,000 -1,000 0.03% 1,645,600
2021-03-24 2021-03-22 9.000 188,000 -4,000 0.03% 1,692,000
2021-03-23 2021-03-19 9.030 192,000 -2,000 0.03% 1,733,760
2021-03-22 2021-03-18 9.000 194,000 +4,000 0.03% 1,746,000
2021-03-19 2021-03-17 9.340 190,000 -20,000 0.03% 1,774,600
2021-03-18 2021-03-16 9.900 210,000 -4,000 0.03% 2,079,000
2021-03-17 2021-03-15 10.560 214,000 +38,000 0.03% 2,259,840
2021-03-16 2021-03-12 10.460 176,000 +2,000 0.03% 1,840,960
2021-03-15 2021-03-11 10.080 174,000 +13,000 0.03% 1,753,920
2021-03-12 2021-03-10 9.940 161,000 -2,000 0.02% 1,600,340
2021-03-11 2021-03-09 9.790 163,000 +23,000 0.02% 1,595,770
2021-03-10 2021-03-08 10.000 140,000 -19,000 0.02% 1,400,000
2021-03-09 2021-03-05 9.820 159,000 -164,000 0.02% 1,561,380
2021-03-08 2021-03-04 9.710 323,000 -50,000 0.05% 3,136,330
2021-03-05 2021-03-03 9.700 373,000 -8,000 0.05% 3,618,100
2021-03-04 2021-03-02 9.300 381,000 +128,000 0.06% 3,543,300
2021-03-03 2021-03-01 9.980 253,000 -189,000 0.04% 2,524,940
2021-03-02 2021-02-26 9.700 442,000 -114,000 0.06% 4,287,400
2021-03-01 2021-02-25 8.800 556,000 -7,000 0.08% 4,892,800
2021-02-26 2021-02-24 8.030 563,000 -182,000 0.08% 4,520,890
2021-02-25 2021-02-23 7.980 745,000 -1,000 0.11% 5,945,100
2021-02-24 2021-02-22 7.520 746,000 +100,000 0.11% 5,609,920
2021-02-23 2021-02-19 7.500 646,000 +94,000 0.09% 4,845,000
2021-02-19 2021-02-17 7.780 552,000 -96,000 0.08% 4,294,560
2021-02-18 2021-02-16 7.380 648,000 -464,000 0.09% 4,782,240
2021-02-17 2021-02-11 6.530 1,112,000 -27,000 0.16% 7,261,360
2021-02-16 2021-02-09 6.530 1,139,000 +2,000 0.17% 7,437,670
2021-02-10 2021-02-08 6.610 1,137,000 +22,000 0.17% 7,515,570
2021-02-09 2021-02-05 6.290 1,115,000 -10,012,000 0.17% 7,013,350
2021-02-08 2021-02-04 6.420 11,127,000 +7,000 1.68% 71,435,340
2021-02-05 2021-02-03 6.660 11,120,000 +109,000 1.68% 74,059,200
2021-02-04 2021-02-02 6.100 11,011,000 +22,000 1.66% 67,167,100
2021-02-03 2021-02-01 6.040 10,989,000 +10,000 1.66% 66,373,560
2021-02-01 2021-01-28 6.130 10,979,000 +16,000 1.66% 67,301,270
2021-01-29 2021-01-27 6.370 10,963,000 +25,000 1.65% 69,834,310
2021-01-28 2021-01-26 6.650 10,938,000 -6,000 1.65% 72,737,700
2021-01-27 2021-01-25 7.120 10,944,000 +6,000 1.65% 77,921,280
2021-01-26 2021-01-22 7.400 10,938,000 +200,000 1.65% 80,941,200
2021-01-20 2021-01-18 7.530 10,738,000 +6,188,000 1.62% 80,857,140
2021-01-19 2021-01-15 10.800 4,550,000 0.69% 49,140,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top