History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 2,900,000 | +0 | 0.41% | 1,624,000 |
| 2025-10-13 | 2025-10-09 | 0.560 | 2,900,000 | +0 | 0.41% | 1,624,000 |
| 2025-10-10 | 2025-10-08 | 0.580 | 2,900,000 | -4,000 | 0.41% | 1,682,000 |
| 2025-09-26 | 2025-09-24 | 0.590 | 2,904,000 | +100,000 | 0.41% | 1,713,360 |
| 2025-09-17 | 2025-09-15 | 0.640 | 2,804,000 | +150,000 | 0.40% | 1,794,560 |
| 2025-09-16 | 2025-09-12 | 0.650 | 2,654,000 | +100,000 | 0.38% | 1,725,100 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,554,000 | +50,000 | 0.36% | 1,634,560 |
| 2025-09-10 | 2025-09-08 | 0.630 | 2,504,000 | -66,000 | 0.35% | 1,577,520 |
| 2025-09-08 | 2025-09-04 | 0.590 | 2,570,000 | +16,000 | 0.36% | 1,516,300 |
| 2025-08-21 | 2025-08-19 | 0.690 | 2,554,000 | +100,000 | 0.36% | 1,762,260 |
| 2025-08-20 | 2025-08-18 | 0.700 | 2,454,000 | -180,000 | 0.35% | 1,717,800 |
| 2025-08-11 | 2025-08-07 | 0.590 | 2,634,000 | -100,000 | 0.37% | 1,554,060 |
| 2025-07-25 | 2025-07-23 | 0.570 | 2,734,000 | +54,000 | 0.39% | 1,558,380 |
| 2025-07-24 | 2025-07-22 | 0.600 | 2,680,000 | -1,000 | 0.38% | 1,608,000 |
| 2025-07-21 | 2025-07-17 | 0.580 | 2,681,000 | +29,000 | 0.38% | 1,554,980 |
| 2025-07-18 | 2025-07-16 | 0.580 | 2,652,000 | +58,000 | 0.38% | 1,538,160 |
| 2025-07-16 | 2025-07-14 | 0.580 | 2,594,000 | -100,000 | 0.37% | 1,504,520 |
| 2025-07-15 | 2025-07-11 | 0.570 | 2,694,000 | +100,000 | 0.38% | 1,535,580 |
| 2025-07-11 | 2025-07-09 | 0.550 | 2,594,000 | -100,000 | 0.37% | 1,426,700 |
| 2025-07-08 | 2025-07-04 | 0.550 | 2,694,000 | +100,000 | 0.38% | 1,481,700 |
| 2025-07-04 | 2025-07-02 | 0.540 | 2,594,000 | +20,000 | 0.37% | 1,400,760 |
| 2025-06-20 | 2025-06-18 | 0.600 | 2,574,000 | -16,000 | 0.36% | 1,544,400 |
| 2025-06-02 | 2025-05-29 | 0.590 | 2,590,000 | -60,000 | 0.37% | 1,528,100 |
| 2025-05-22 | 2025-05-20 | 0.560 | 2,650,000 | +200,000 | 0.38% | 1,484,000 |
| 2025-05-16 | 2025-05-14 | 0.610 | 2,450,000 | -125,000 | 0.35% | 1,494,500 |
| 2025-05-15 | 2025-05-13 | 0.600 | 2,575,000 | -14,000 | 0.36% | 1,545,000 |
| 2025-05-02 | 2025-04-29 | 0.450 | 2,589,000 | +100,000 | 0.37% | 1,165,050 |
| 2025-04-24 | 2025-04-22 | 0.440 | 2,489,000 | -1,000 | 0.35% | 1,095,160 |
| 2025-04-14 | 2025-04-10 | 0.430 | 2,490,000 | +20,000 | 0.35% | 1,070,700 |
| 2025-04-11 | 2025-04-09 | 0.405 | 2,470,000 | -2,000 | 0.35% | 1,000,350 |
| 2025-04-09 | 2025-04-07 | 0.425 | 2,472,000 | -226,000 | 0.35% | 1,050,600 |
| 2025-04-08 | 2025-04-03 | 0.530 | 2,698,000 | +173,000 | 0.38% | 1,429,940 |
| 2025-04-01 | 2025-03-28 | 0.540 | 2,525,000 | -10,000 | 0.36% | 1,363,500 |
| 2025-03-25 | 2025-03-21 | 0.560 | 2,535,000 | +34,000 | 0.36% | 1,419,600 |
| 2025-03-20 | 2025-03-18 | 0.580 | 2,501,000 | +21,000 | 0.35% | 1,450,580 |
| 2025-03-19 | 2025-03-17 | 0.570 | 2,480,000 | -90,000 | 0.35% | 1,413,600 |
| 2025-03-17 | 2025-03-13 | 0.590 | 2,570,000 | -30,000 | 0.36% | 1,516,300 |
| 2025-03-14 | 2025-03-12 | 0.600 | 2,600,000 | -70,000 | 0.37% | 1,560,000 |
| 2025-03-11 | 2025-03-07 | 0.640 | 2,670,000 | -150,000 | 0.38% | 1,708,800 |
| 2025-03-04 | 2025-02-28 | 0.580 | 2,820,000 | -5,000 | 0.40% | 1,635,600 |
| 2025-02-28 | 2025-02-26 | 0.640 | 2,825,000 | -129,000 | 0.40% | 1,808,000 |
| 2025-02-25 | 2025-02-21 | 0.580 | 2,954,000 | -210,000 | 0.42% | 1,713,320 |
| 2025-02-24 | 2025-02-20 | 0.550 | 3,164,000 | -40,000 | 0.45% | 1,740,200 |
| 2025-02-21 | 2025-02-19 | 0.550 | 3,204,000 | -20,000 | 0.45% | 1,762,200 |
| 2025-02-19 | 2025-02-17 | 0.570 | 3,224,000 | +54,000 | 0.46% | 1,837,680 |
| 2025-02-14 | 2025-02-12 | 0.590 | 3,170,000 | +28,000 | 0.45% | 1,870,300 |
| 2025-02-11 | 2025-02-07 | 0.570 | 3,142,000 | -42,000 | 0.45% | 1,790,940 |
| 2025-02-06 | 2025-02-04 | 0.580 | 3,184,000 | -6,000 | 0.45% | 1,846,720 |
| 2025-01-22 | 2025-01-20 | 0.530 | 3,190,000 | +17,000 | 0.45% | 1,690,700 |
| 2025-01-15 | 2025-01-13 | 0.495 | 3,173,000 | +35,000 | 0.45% | 1,570,635 |
| 2025-01-14 | 2025-01-10 | 0.500 | 3,138,000 | -8,000 | 0.44% | 1,569,000 |
| 2025-01-13 | 2025-01-09 | 0.530 | 3,146,000 | +28,000 | 0.45% | 1,667,380 |
| 2025-01-07 | 2025-01-03 | 0.510 | 3,118,000 | +100,000 | 0.44% | 1,590,180 |
| 2025-01-03 | 2024-12-31 | 0.510 | 3,018,000 | -14,000 | 0.43% | 1,539,180 |
| 2025-01-02 | 2024-12-27 | 0.540 | 3,032,000 | -26,000 | 0.43% | 1,637,280 |
| 2024-12-13 | 2024-12-11 | 0.580 | 3,058,000 | -6,000 | 0.43% | 1,773,640 |
| 2024-12-12 | 2024-12-10 | 0.590 | 3,064,000 | -4,000 | 0.43% | 1,807,760 |
| 2024-12-11 | 2024-12-09 | 0.590 | 3,068,000 | -3,000 | 0.43% | 1,810,120 |
| 2024-11-26 | 2024-11-22 | 0.580 | 3,071,000 | -5,000 | 0.43% | 1,781,180 |
| 2024-11-19 | 2024-11-15 | 0.560 | 3,076,000 | +6,000 | 0.44% | 1,722,560 |
| 2024-11-18 | 2024-11-14 | 0.560 | 3,070,000 | +82,000 | 0.43% | 1,719,200 |
| 2024-11-11 | 2024-11-07 | 0.640 | 2,988,000 | -36,000 | 0.42% | 1,912,320 |
| 2024-11-07 | 2024-11-05 | 0.610 | 3,024,000 | -1,000 | 0.43% | 1,844,640 |
| 2024-11-06 | 2024-11-04 | 0.610 | 3,025,000 | +6,000 | 0.43% | 1,845,250 |
| 2024-10-28 | 2024-10-24 | 0.610 | 3,019,000 | +1,000 | 0.43% | 1,841,590 |
| 2024-10-17 | 2024-10-15 | 0.600 | 3,018,000 | -50,000 | 0.43% | 1,810,800 |
| 2024-10-14 | 2024-10-09 | 0.640 | 3,068,000 | -100,000 | 0.43% | 1,963,520 |
| 2024-10-10 | 2024-10-08 | 0.680 | 3,168,000 | -14,000 | 0.45% | 2,154,240 |
| 2024-10-08 | 2024-10-04 | 0.760 | 3,182,000 | +19,000 | 0.45% | 2,418,320 |
| 2024-10-07 | 2024-10-03 | 0.740 | 3,163,000 | +200,000 | 0.45% | 2,340,620 |
| 2024-10-04 | 2024-10-02 | 0.800 | 2,963,000 | -128,000 | 0.42% | 2,370,400 |
| 2024-10-03 | 2024-09-30 | 0.600 | 3,091,000 | -41,000 | 0.44% | 1,854,600 |
| 2024-09-30 | 2024-09-26 | 0.510 | 3,132,000 | +50,000 | 0.44% | 1,597,320 |
| 2024-09-24 | 2024-09-20 | 0.495 | 3,082,000 | -15,000 | 0.44% | 1,525,590 |
| 2024-09-23 | 2024-09-19 | 0.480 | 3,097,000 | -18,000 | 0.44% | 1,486,560 |
| 2024-09-17 | 2024-09-13 | 0.470 | 3,115,000 | +50,000 | 0.44% | 1,464,050 |
| 2024-09-11 | 2024-09-09 | 0.470 | 3,065,000 | +17,000 | 0.43% | 1,440,550 |
| 2024-09-10 | 2024-09-05 | 0.485 | 3,048,000 | -1,000 | 0.43% | 1,478,280 |
| 2024-09-09 | 2024-09-04 | 0.485 | 3,049,000 | -38,000 | 0.43% | 1,478,765 |
| 2024-09-03 | 2024-08-30 | 0.520 | 3,087,000 | -20,000 | 0.44% | 1,605,240 |
| 2024-08-27 | 2024-08-23 | 0.510 | 3,107,000 | -138,000 | 0.44% | 1,584,570 |
| 2024-08-09 | 2024-08-07 | 0.490 | 3,245,000 | -2,000 | 0.46% | 1,590,050 |
| 2024-07-31 | 2024-07-29 | 0.490 | 3,247,000 | -37,000 | 0.46% | 1,591,030 |
| 2024-07-26 | 2024-07-24 | 0.520 | 3,284,000 | +77,000 | 0.47% | 1,707,680 |
| 2024-07-16 | 2024-07-12 | 0.450 | 3,207,000 | +25,000 | 0.45% | 1,443,150 |
| 2024-07-08 | 2024-07-04 | 0.460 | 3,182,000 | -30,000 | 0.45% | 1,463,720 |
| 2024-07-04 | 2024-07-02 | 0.445 | 3,212,000 | +30,000 | 0.45% | 1,429,340 |
| 2024-07-02 | 2024-06-27 | 0.430 | 3,182,000 | +20,000 | 0.45% | 1,368,260 |
| 2024-06-27 | 2024-06-25 | 0.435 | 3,162,000 | +16,000 | 0.45% | 1,375,470 |
| 2024-06-19 | 2024-06-17 | 0.440 | 3,146,000 | +21,000 | 0.45% | 1,384,240 |
| 2024-06-06 | 2024-06-04 | 0.470 | 3,125,000 | +32,000 | 0.44% | 1,468,750 |
| 2024-05-31 | 2024-05-29 | 0.470 | 3,093,000 | +18,000 | 0.44% | 1,453,710 |
| 2024-05-29 | 2024-05-27 | 0.485 | 3,075,000 | +19,000 | 0.44% | 1,491,375 |
| 2024-05-28 | 2024-05-24 | 0.520 | 3,056,000 | +9,000 | 0.43% | 1,589,120 |
| 2024-05-24 | 2024-05-22 | 0.550 | 3,047,000 | +23,000 | 0.43% | 1,675,850 |
| 2024-05-23 | 2024-05-21 | 0.550 | 3,024,000 | +75,000 | 0.43% | 1,663,200 |
| 2024-05-22 | 2024-05-20 | 0.530 | 2,949,000 | -227,000 | 0.42% | 1,562,970 |
| 2024-05-21 | 2024-05-17 | 0.480 | 3,176,000 | -100,000 | 0.45% | 1,524,480 |
| 2024-05-17 | 2024-05-14 | 0.450 | 3,276,000 | -43,000 | 0.46% | 1,474,200 |
| 2024-05-16 | 2024-05-13 | 0.450 | 3,319,000 | -50,000 | 0.47% | 1,493,550 |
| 2024-05-14 | 2024-05-10 | 0.460 | 3,369,000 | -40,000 | 0.48% | 1,549,740 |
| 2024-05-13 | 2024-05-09 | 0.445 | 3,409,000 | +6,000 | 0.49% | 1,517,005 |
| 2024-05-09 | 2024-05-07 | 0.450 | 3,403,000 | -37,000 | 0.49% | 1,531,350 |
| 2024-05-08 | 2024-05-06 | 0.455 | 3,440,000 | +55,000 | 0.49% | 1,565,200 |
| 2024-05-07 | 2024-05-03 | 0.440 | 3,385,000 | -6,000 | 0.48% | 1,489,400 |
| 2024-05-06 | 2024-05-02 | 0.430 | 3,391,000 | -13,000 | 0.48% | 1,458,130 |
| 2024-05-02 | 2024-04-29 | 0.415 | 3,404,000 | -6,000 | 0.49% | 1,412,660 |
| 2024-04-26 | 2024-04-24 | 0.380 | 3,410,000 | +44,000 | 0.49% | 1,295,800 |
| 2024-04-19 | 2024-04-17 | 0.400 | 3,366,000 | +21,000 | 0.48% | 1,346,400 |
| 2024-04-10 | 2024-04-08 | 0.420 | 3,345,000 | -41,000 | 0.48% | 1,404,900 |
| 2024-04-09 | 2024-04-05 | 0.400 | 3,386,000 | -22,000 | 0.48% | 1,354,400 |
| 2024-04-08 | 2024-04-03 | 0.390 | 3,408,000 | +98,000 | 0.49% | 1,329,120 |
| 2024-04-05 | 2024-04-02 | 0.430 | 3,310,000 | +156,000 | 0.47% | 1,423,300 |
| 2024-04-03 | 2024-03-28 | 0.445 | 3,154,000 | -57,000 | 0.45% | 1,403,530 |
| 2024-03-28 | 2024-03-26 | 0.465 | 3,211,000 | +56,000 | 0.46% | 1,493,115 |
| 2024-03-25 | 2024-03-21 | 0.470 | 3,155,000 | -5,000 | 0.45% | 1,482,850 |
| 2024-03-22 | 2024-03-20 | 0.470 | 3,160,000 | -60,000 | 0.45% | 1,485,200 |
| 2024-03-14 | 2024-03-12 | 0.460 | 3,220,000 | -80,000 | 0.46% | 1,481,200 |
| 2024-03-11 | 2024-03-07 | 0.420 | 3,300,000 | -1,000 | 0.47% | 1,386,000 |
| 2024-03-08 | 2024-03-06 | 0.450 | 3,301,000 | -33,000 | 0.47% | 1,485,450 |
| 2024-03-06 | 2024-03-04 | 0.460 | 3,334,000 | +52,000 | 0.48% | 1,533,640 |
| 2024-03-05 | 2024-03-01 | 0.445 | 3,282,000 | +4,000 | 0.47% | 1,460,490 |
| 2024-03-04 | 2024-02-29 | 0.465 | 3,278,000 | +15,000 | 0.47% | 1,524,270 |
| 2024-03-01 | 2024-02-28 | 0.460 | 3,263,000 | -60,000 | 0.47% | 1,500,980 |
| 2024-02-28 | 2024-02-26 | 0.470 | 3,323,000 | +98,000 | 0.47% | 1,561,810 |
| 2024-02-26 | 2024-02-22 | 0.450 | 3,225,000 | +80,000 | 0.46% | 1,451,250 |
| 2024-02-23 | 2024-02-21 | 0.465 | 3,145,000 | +36,000 | 0.45% | 1,462,425 |
| 2024-02-20 | 2024-02-16 | 0.445 | 3,109,000 | +33,000 | 0.44% | 1,383,505 |
| 2024-02-06 | 2024-02-02 | 0.425 | 3,076,000 | +18,000 | 0.44% | 1,307,300 |
| 2024-02-02 | 2024-01-31 | 0.415 | 3,058,000 | +20,000 | 0.44% | 1,269,070 |
| 2024-01-17 | 2024-01-15 | 0.475 | 3,038,000 | +9,000 | 0.43% | 1,443,050 |
| 2024-01-16 | 2024-01-12 | 0.475 | 3,029,000 | +12,000 | 0.43% | 1,438,775 |
| 2024-01-12 | 2024-01-10 | 0.470 | 3,017,000 | +40,000 | 0.43% | 1,417,990 |
| 2024-01-09 | 2024-01-05 | 0.465 | 2,977,000 | +58,000 | 0.43% | 1,384,305 |
| 2024-01-02 | 2023-12-28 | 0.485 | 2,919,000 | -17,000 | 0.42% | 1,415,715 |
| 2023-12-27 | 2023-12-21 | 0.480 | 2,936,000 | -10,000 | 0.42% | 1,409,280 |
| 2023-12-14 | 2023-12-12 | 0.480 | 2,946,000 | -10,000 | 0.42% | 1,414,080 |
| 2023-12-11 | 2023-12-07 | 0.475 | 2,956,000 | -10,000 | 0.42% | 1,404,100 |
| 2023-11-29 | 2023-11-27 | 0.475 | 2,966,000 | +10,000 | 0.42% | 1,408,850 |
| 2023-11-27 | 2023-11-23 | 0.495 | 2,956,000 | +90,000 | 0.42% | 1,463,220 |
| 2023-11-24 | 2023-11-22 | 0.495 | 2,866,000 | +10,000 | 0.41% | 1,418,670 |
| 2023-11-23 | 2023-11-21 | 0.495 | 2,856,000 | +45,000 | 0.41% | 1,413,720 |
| 2023-11-21 | 2023-11-17 | 0.500 | 2,811,000 | -10,000 | 0.40% | 1,405,500 |
| 2023-11-20 | 2023-11-16 | 0.500 | 2,821,000 | -100,000 | 0.40% | 1,410,500 |
| 2023-11-14 | 2023-11-10 | 0.500 | 2,921,000 | +10,000 | 0.42% | 1,460,500 |
| 2023-11-06 | 2023-11-02 | 0.510 | 2,911,000 | +30,000 | 0.42% | 1,484,610 |
| 2023-11-02 | 2023-10-31 | 0.540 | 2,881,000 | +11,000 | 0.41% | 1,555,740 |
| 2023-10-20 | 2023-10-18 | 0.560 | 2,870,000 | +5,000 | 0.41% | 1,607,200 |
| 2023-10-19 | 2023-10-17 | 0.570 | 2,865,000 | +1,000 | 0.41% | 1,633,050 |
| 2023-10-18 | 2023-10-16 | 0.560 | 2,864,000 | +16,000 | 0.41% | 1,603,840 |
| 2023-10-17 | 2023-10-13 | 0.570 | 2,848,000 | -15,000 | 0.41% | 1,623,360 |
| 2023-10-13 | 2023-10-11 | 0.570 | 2,863,000 | +9,000 | 0.41% | 1,631,910 |
| 2023-10-12 | 2023-10-10 | 0.540 | 2,854,000 | -10,000 | 0.41% | 1,541,160 |
| 2023-10-09 | 2023-10-05 | 0.580 | 2,864,000 | -5,000 | 0.41% | 1,661,120 |
| 2023-10-06 | 2023-10-04 | 0.580 | 2,869,000 | +10,000 | 0.41% | 1,664,020 |
| 2023-10-05 | 2023-10-03 | 0.570 | 2,859,000 | +5,000 | 0.41% | 1,629,630 |
| 2023-10-04 | 2023-09-29 | 0.570 | 2,854,000 | +20,000 | 0.41% | 1,626,780 |
| 2023-09-29 | 2023-09-27 | 0.520 | 2,834,000 | +26,000 | 0.40% | 1,473,680 |
| 2023-09-25 | 2023-09-21 | 0.560 | 2,808,000 | +33,000 | 0.40% | 1,572,480 |
| 2023-09-22 | 2023-09-20 | 0.580 | 2,775,000 | +20,000 | 0.40% | 1,609,500 |
| 2023-09-20 | 2023-09-18 | 0.630 | 2,755,000 | -93,000 | 0.39% | 1,735,650 |
| 2023-09-14 | 2023-09-12 | 0.690 | 2,848,000 | -15,000 | 0.41% | 1,965,120 |
| 2023-09-07 | 2023-09-05 | 0.730 | 2,863,000 | +11,000 | 0.41% | 2,089,990 |
| 2023-09-06 | 2023-09-04 | 0.710 | 2,852,000 | +30,000 | 0.41% | 2,024,920 |
| 2023-08-31 | 2023-08-29 | 0.680 | 2,822,000 | +1,000 | 0.40% | 1,918,960 |
| 2023-08-28 | 2023-08-24 | 0.700 | 2,821,000 | -10,000 | 0.40% | 1,974,700 |
| 2023-08-24 | 2023-08-22 | 0.700 | 2,831,000 | -1,000 | 0.40% | 1,981,700 |
| 2023-08-17 | 2023-08-15 | 0.720 | 2,832,000 | +30,000 | 0.40% | 2,039,040 |
| 2023-08-15 | 2023-08-11 | 0.720 | 2,802,000 | +34,000 | 0.40% | 2,017,440 |
| 2023-08-08 | 2023-08-04 | 0.760 | 2,768,000 | +44,000 | 0.40% | 2,103,680 |
| 2023-08-03 | 2023-08-01 | 0.800 | 2,724,000 | +20,000 | 0.39% | 2,179,200 |
| 2023-08-02 | 2023-07-31 | 0.810 | 2,704,000 | +50,000 | 0.39% | 2,190,240 |
| 2023-08-01 | 2023-07-28 | 0.920 | 2,654,000 | -137,000 | 0.38% | 2,441,680 |
| 2023-07-21 | 2023-07-19 | 0.870 | 2,791,000 | -39,000 | 0.40% | 2,428,170 |
| 2023-07-13 | 2023-07-11 | 0.890 | 2,830,000 | +9,000 | 0.40% | 2,518,700 |
| 2023-07-11 | 2023-07-07 | 0.860 | 2,821,000 | -4,000 | 0.40% | 2,426,060 |
| 2023-07-10 | 2023-07-06 | 0.910 | 2,825,000 | -16,000 | 0.40% | 2,570,750 |
| 2023-07-07 | 2023-07-05 | 0.970 | 2,841,000 | +40,000 | 0.41% | 2,755,770 |
| 2023-06-21 | 2023-06-19 | 0.880 | 2,801,000 | -20,000 | 0.40% | 2,464,880 |
| 2023-06-19 | 2023-06-15 | 0.870 | 2,821,000 | -43,000 | 0.40% | 2,454,270 |
| 2023-06-16 | 2023-06-14 | 0.880 | 2,864,000 | +20,000 | 0.41% | 2,520,320 |
| 2023-06-14 | 2023-06-12 | 0.870 | 2,844,000 | -18,000 | 0.41% | 2,474,280 |
| 2023-06-13 | 2023-06-09 | 0.900 | 2,862,000 | +3,000 | 0.41% | 2,575,800 |
| 2023-06-05 | 2023-06-01 | 0.870 | 2,859,000 | +4,000 | 0.41% | 2,487,330 |
| 2023-06-02 | 2023-05-31 | 0.770 | 2,855,000 | +10,000 | 0.41% | 2,198,350 |
| 2023-06-01 | 2023-05-30 | 0.800 | 2,845,000 | -90,000 | 0.41% | 2,276,000 |
| 2023-05-31 | 2023-05-29 | 0.820 | 2,935,000 | -30,000 | 0.42% | 2,406,700 |
| 2023-05-29 | 2023-05-24 | 0.910 | 2,965,000 | -15,000 | 0.42% | 2,698,150 |
| 2023-05-25 | 2023-05-23 | 0.920 | 2,980,000 | +1,000 | 0.43% | 2,741,600 |
| 2023-05-22 | 2023-05-18 | 0.950 | 2,979,000 | -100,000 | 0.43% | 2,830,050 |
| 2023-05-17 | 2023-05-15 | 0.930 | 3,079,000 | -9,000 | 0.44% | 2,863,470 |
| 2023-05-16 | 2023-05-12 | 0.970 | 3,088,000 | -16,000 | 0.44% | 2,995,360 |
| 2023-05-10 | 2023-05-08 | 0.940 | 3,104,000 | -7,000 | 0.45% | 2,917,760 |
| 2023-05-09 | 2023-05-05 | 0.950 | 3,111,000 | +6,000 | 0.45% | 2,955,450 |
| 2023-05-03 | 2023-04-28 | 1.000 | 3,105,000 | +4,000 | 0.45% | 3,105,000 |
| 2023-04-27 | 2023-04-25 | 0.940 | 3,101,000 | +18,000 | 0.45% | 2,914,940 |
| 2023-04-25 | 2023-04-21 | 0.980 | 3,083,000 | -81,000 | 0.44% | 3,021,340 |
| 2023-04-24 | 2023-04-20 | 1.040 | 3,164,000 | +15,000 | 0.45% | 3,290,560 |
| 2023-04-21 | 2023-04-19 | 1.050 | 3,149,000 | +10,000 | 0.45% | 3,306,450 |
| 2023-04-19 | 2023-04-17 | 1.080 | 3,139,000 | +2,000 | 0.45% | 3,390,120 |
| 2023-04-18 | 2023-04-14 | 1.080 | 3,137,000 | +19,000 | 0.45% | 3,387,960 |
| 2023-04-14 | 2023-04-12 | 1.110 | 3,118,000 | +17,000 | 0.45% | 3,460,980 |
| 2023-04-13 | 2023-04-11 | 1.070 | 3,101,000 | -21,000 | 0.45% | 3,318,070 |
| 2023-04-11 | 2023-04-04 | 1.060 | 3,122,000 | +32,000 | 0.45% | 3,309,320 |
| 2023-04-06 | 2023-04-03 | 1.070 | 3,090,000 | +24,000 | 0.44% | 3,306,300 |
| 2023-04-04 | 2023-03-31 | 1.100 | 3,066,000 | -1,000 | 0.44% | 3,372,600 |
| 2023-04-03 | 2023-03-30 | 1.120 | 3,067,000 | -10,000 | 0.44% | 3,435,040 |
| 2023-03-29 | 2023-03-27 | 1.080 | 3,077,000 | -147,000 | 0.44% | 3,323,160 |
| 2023-03-28 | 2023-03-24 | 1.140 | 3,224,000 | +7,000 | 0.46% | 3,675,360 |
| 2023-03-27 | 2023-03-23 | 1.180 | 3,217,000 | -18,000 | 0.46% | 3,796,060 |
| 2023-03-24 | 2023-03-22 | 1.150 | 3,235,000 | +20,000 | 0.46% | 3,720,250 |
| 2023-03-23 | 2023-03-21 | 1.130 | 3,215,000 | -1,000 | 0.46% | 3,632,950 |
| 2023-03-22 | 2023-03-20 | 1.130 | 3,216,000 | -13,000 | 0.46% | 3,634,080 |
| 2023-03-21 | 2023-03-17 | 1.160 | 3,229,000 | -55,000 | 0.46% | 3,745,640 |
| 2023-03-17 | 2023-03-15 | 1.100 | 3,284,000 | +2,000 | 0.47% | 3,612,400 |
| 2023-03-15 | 2023-03-13 | 1.160 | 3,282,000 | -41,000 | 0.47% | 3,807,120 |
| 2023-03-14 | 2023-03-10 | 1.090 | 3,323,000 | +154,000 | 0.48% | 3,622,070 |
| 2023-03-13 | 2023-03-09 | 1.140 | 3,169,000 | -156,000 | 0.45% | 3,612,660 |
| 2023-03-10 | 2023-03-08 | 1.060 | 3,325,000 | -6,000 | 0.48% | 3,524,500 |
| 2023-03-08 | 2023-03-06 | 1.000 | 3,331,000 | +5,000 | 0.48% | 3,331,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 3,326,000 | +10,000 | 0.48% | 3,326,000 |
| 2023-03-02 | 2023-02-28 | 0.970 | 3,316,000 | +22,000 | 0.48% | 3,216,520 |
| 2023-02-28 | 2023-02-24 | 1.010 | 3,294,000 | -77,000 | 0.47% | 3,326,940 |
| 2023-02-27 | 2023-02-23 | 1.020 | 3,371,000 | -6,000 | 0.48% | 3,438,420 |
| 2023-02-24 | 2023-02-22 | 1.070 | 3,377,000 | +105,000 | 0.48% | 3,613,390 |
| 2023-02-23 | 2023-02-21 | 1.080 | 3,272,000 | -11,000 | 0.47% | 3,533,760 |
| 2023-02-22 | 2023-02-20 | 1.090 | 3,283,000 | -20,000 | 0.47% | 3,578,470 |
| 2023-02-21 | 2023-02-17 | 1.020 | 3,303,000 | -298,000 | 0.47% | 3,369,060 |
| 2023-02-20 | 2023-02-16 | 1.060 | 3,601,000 | -1,152,000 | 0.52% | 3,817,060 |
| 2023-02-17 | 2023-02-15 | 1.130 | 4,753,000 | +3,000 | 0.68% | 5,370,890 |
| 2023-02-16 | 2023-02-14 | 1.140 | 4,750,000 | -312,000 | 0.68% | 5,415,000 |
| 2023-02-15 | 2023-02-13 | 1.160 | 5,062,000 | -436,000 | 0.73% | 5,871,920 |
| 2023-02-14 | 2023-02-10 | 1.250 | 5,498,000 | +19,000 | 0.79% | 6,872,500 |
| 2023-02-13 | 2023-02-09 | 1.230 | 5,479,000 | -48,000 | 0.79% | 6,739,170 |
| 2023-02-10 | 2023-02-08 | 1.230 | 5,527,000 | +276,000 | 0.79% | 6,798,210 |
| 2023-02-09 | 2023-02-07 | 1.120 | 5,251,000 | +434,000 | 0.75% | 5,881,120 |
| 2023-02-08 | 2023-02-06 | 1.050 | 4,817,000 | -114,000 | 0.69% | 5,057,850 |
| 2023-02-07 | 2023-02-03 | 1.100 | 4,931,000 | -65,000 | 0.71% | 5,424,100 |
| 2023-02-06 | 2023-02-02 | 1.060 | 4,996,000 | +105,000 | 0.72% | 5,295,760 |
| 2023-02-03 | 2023-02-01 | 0.980 | 4,891,000 | -60,000 | 0.70% | 4,793,180 |
| 2023-02-02 | 2023-01-31 | 0.960 | 4,951,000 | +103,000 | 0.71% | 4,752,960 |
| 2023-02-01 | 2023-01-30 | 0.960 | 4,848,000 | -95,000 | 0.70% | 4,654,080 |
| 2023-01-31 | 2023-01-27 | 1.020 | 4,943,000 | +58,000 | 0.71% | 5,041,860 |
| 2023-01-30 | 2023-01-26 | 1.020 | 4,885,000 | +57,000 | 0.70% | 4,982,700 |
| 2023-01-27 | 2023-01-20 | 1.060 | 4,828,000 | +102,000 | 0.69% | 5,117,680 |
| 2023-01-26 | 2023-01-19 | 0.990 | 4,726,000 | -15,000 | 0.68% | 4,678,740 |
| 2023-01-20 | 2023-01-18 | 0.950 | 4,741,000 | +20,000 | 0.68% | 4,503,950 |
| 2023-01-19 | 2023-01-17 | 0.940 | 4,721,000 | -4,000 | 0.68% | 4,437,740 |
| 2023-01-18 | 2023-01-16 | 0.960 | 4,725,000 | +30,000 | 0.68% | 4,536,000 |
| 2023-01-17 | 2023-01-13 | 0.970 | 4,695,000 | +598,000 | 0.67% | 4,554,150 |
| 2023-01-16 | 2023-01-12 | 0.930 | 4,097,000 | +76,000 | 0.59% | 3,810,210 |
| 2023-01-13 | 2023-01-11 | 0.970 | 4,021,000 | +120,000 | 0.58% | 3,900,370 |
| 2023-01-12 | 2023-01-10 | 1.010 | 3,901,000 | +4,000 | 0.56% | 3,940,010 |
| 2023-01-11 | 2023-01-09 | 1.030 | 3,897,000 | +147,000 | 0.56% | 4,013,910 |
| 2023-01-10 | 2023-01-06 | 1.020 | 3,750,000 | +35,000 | 0.54% | 3,825,000 |
| 2023-01-09 | 2023-01-05 | 1.030 | 3,715,000 | -93,000 | 0.53% | 3,826,450 |
| 2023-01-06 | 2023-01-04 | 1.060 | 3,808,000 | +98,000 | 0.55% | 4,036,480 |
| 2023-01-05 | 2023-01-03 | 1.040 | 3,710,000 | -177,000 | 0.53% | 3,858,400 |
| 2023-01-04 | 2022-12-30 | 1.020 | 3,887,000 | -11,000 | 0.56% | 3,964,740 |
| 2023-01-03 | 2022-12-29 | 1.020 | 3,898,000 | -265,000 | 0.56% | 3,975,960 |
| 2022-12-30 | 2022-12-28 | 1.030 | 4,163,000 | +311,000 | 0.60% | 4,287,890 |
| 2022-12-29 | 2022-12-23 | 1.040 | 3,852,000 | -148,000 | 0.55% | 4,006,080 |
| 2022-12-28 | 2022-12-22 | 0.920 | 4,000,000 | +151,000 | 0.57% | 3,680,000 |
| 2022-12-23 | 2022-12-21 | 0.870 | 3,849,000 | +52,000 | 0.55% | 3,348,630 |
| 2022-12-22 | 2022-12-20 | 0.900 | 3,797,000 | +129,000 | 0.55% | 3,417,300 |
| 2022-12-21 | 2022-12-19 | 0.980 | 3,668,000 | +67,000 | 0.53% | 3,594,640 |
| 2022-12-20 | 2022-12-16 | 1.030 | 3,601,000 | +361,000 | 0.52% | 3,709,030 |
| 2022-12-19 | 2022-12-15 | 1.050 | 3,240,000 | -33,000 | 0.47% | 3,402,000 |
| 2022-12-16 | 2022-12-14 | 1.040 | 3,273,000 | -368,000 | 0.47% | 3,403,920 |
| 2022-12-15 | 2022-12-13 | 1.150 | 3,641,000 | -62,000 | 0.52% | 4,187,150 |
| 2022-12-14 | 2022-12-12 | 1.170 | 3,703,000 | -121,000 | 0.53% | 4,332,510 |
| 2022-12-13 | 2022-12-09 | 1.290 | 3,824,000 | +51,000 | 0.55% | 4,932,960 |
| 2022-12-12 | 2022-12-08 | 1.300 | 3,773,000 | +22,000 | 0.54% | 4,904,900 |
| 2022-12-09 | 2022-12-07 | 1.190 | 3,751,000 | +149,000 | 0.54% | 4,463,690 |
| 2022-12-08 | 2022-12-06 | 1.080 | 3,602,000 | +76,000 | 0.52% | 3,890,160 |
| 2022-12-07 | 2022-12-05 | 1.060 | 3,526,000 | +178,000 | 0.51% | 3,737,560 |
| 2022-12-06 | 2022-12-02 | 0.930 | 3,348,000 | -26,000 | 0.48% | 3,113,640 |
| 2022-12-05 | 2022-12-01 | 0.800 | 3,374,000 | +10,000 | 0.48% | 2,699,200 |
| 2022-12-02 | 2022-11-30 | 0.760 | 3,364,000 | -123,000 | 0.48% | 2,556,640 |
| 2022-12-01 | 2022-11-29 | 0.740 | 3,487,000 | +30,000 | 0.50% | 2,580,380 |
| 2022-11-29 | 2022-11-25 | 0.660 | 3,457,000 | +197,000 | 0.50% | 2,281,620 |
| 2022-11-28 | 2022-11-24 | 0.610 | 3,260,000 | -20,000 | 0.47% | 1,988,600 |
| 2022-11-25 | 2022-11-23 | 0.570 | 3,280,000 | +48,000 | 0.47% | 1,869,600 |
| 2022-11-24 | 2022-11-22 | 0.620 | 3,232,000 | -435,000 | 0.46% | 2,003,840 |
| 2022-11-23 | 2022-11-21 | 0.670 | 3,667,000 | +129,000 | 0.53% | 2,456,890 |
| 2022-11-22 | 2022-11-18 | 0.690 | 3,538,000 | +112,000 | 0.51% | 2,441,220 |
| 2022-11-21 | 2022-11-17 | 0.730 | 3,426,000 | +118,000 | 0.49% | 2,500,980 |
| 2022-11-18 | 2022-11-16 | 0.760 | 3,308,000 | +198,000 | 0.47% | 2,514,080 |
| 2022-11-17 | 2022-11-15 | 0.770 | 3,110,000 | +160,000 | 0.45% | 2,394,700 |
| 2022-11-16 | 2022-11-14 | 0.770 | 2,950,000 | -200,000 | 0.42% | 2,271,500 |
| 2022-11-15 | 2022-11-11 | 0.660 | 3,150,000 | +214,000 | 0.45% | 2,079,000 |
| 2022-11-14 | 2022-11-10 | 0.670 | 2,936,000 | +82,000 | 0.42% | 1,967,120 |
| 2022-11-11 | 2022-11-09 | 0.700 | 2,854,000 | +88,000 | 0.41% | 1,997,800 |
| 2022-11-10 | 2022-11-08 | 0.690 | 2,766,000 | +333,000 | 0.40% | 1,908,540 |
| 2022-11-09 | 2022-11-07 | 0.970 | 2,433,000 | +340,000 | 0.35% | 2,360,010 |
| 2022-11-08 | 2022-11-04 | 0.980 | 2,093,000 | +90,000 | 0.30% | 2,051,140 |
| 2022-11-07 | 2022-11-03 | 1.010 | 2,003,000 | -40,000 | 0.29% | 2,023,030 |
| 2022-11-04 | 2022-11-02 | 1.010 | 2,043,000 | +108,000 | 0.29% | 2,063,430 |
| 2022-11-03 | 2022-11-01 | 1.000 | 1,935,000 | +220,000 | 0.28% | 1,935,000 |
| 2022-11-02 | 2022-10-31 | 1.210 | 1,715,000 | +30,000 | 0.25% | 2,075,150 |
| 2022-11-01 | 2022-10-28 | 1.360 | 1,685,000 | -20,000 | 0.24% | 2,291,600 |
| 2022-10-31 | 2022-10-27 | 1.350 | 1,705,000 | +7,000 | 0.24% | 2,301,750 |
| 2022-10-28 | 2022-10-26 | 1.300 | 1,698,000 | +9,000 | 0.24% | 2,207,400 |
| 2022-10-27 | 2022-10-25 | 1.280 | 1,689,000 | +4,000 | 0.24% | 2,161,920 |
| 2022-10-26 | 2022-10-24 | 1.180 | 1,685,000 | +8,000 | 0.24% | 1,988,300 |
| 2022-10-21 | 2022-10-19 | 1.300 | 1,677,000 | +22,000 | 0.24% | 2,180,100 |
| 2022-10-20 | 2022-10-18 | 1.320 | 1,655,000 | +30,000 | 0.24% | 2,184,600 |
| 2022-10-19 | 2022-10-17 | 1.230 | 1,625,000 | +17,000 | 0.23% | 1,998,750 |
| 2022-10-14 | 2022-10-12 | 1.250 | 1,608,000 | -4,000 | 0.23% | 2,010,000 |
| 2022-10-13 | 2022-10-11 | 1.290 | 1,612,000 | +12,000 | 0.23% | 2,079,480 |
| 2022-10-11 | 2022-10-07 | 1.340 | 1,600,000 | +19,000 | 0.23% | 2,144,000 |
| 2022-10-10 | 2022-10-06 | 1.350 | 1,581,000 | +12,000 | 0.23% | 2,134,350 |
| 2022-10-07 | 2022-10-05 | 1.250 | 1,569,000 | +10,000 | 0.23% | 1,961,250 |
| 2022-10-05 | 2022-09-30 | 1.120 | 1,559,000 | +15,000 | 0.22% | 1,746,080 |
| 2022-10-03 | 2022-09-29 | 1.140 | 1,544,000 | +20,000 | 0.22% | 1,760,160 |
| 2022-09-29 | 2022-09-27 | 1.230 | 1,524,000 | +4,000 | 0.22% | 1,874,520 |
| 2022-09-26 | 2022-09-22 | 1.340 | 1,520,000 | +62,000 | 0.22% | 2,036,800 |
| 2022-09-20 | 2022-09-16 | 1.570 | 1,458,000 | +80,000 | 0.21% | 2,289,060 |
| 2022-09-19 | 2022-09-15 | 1.720 | 1,378,000 | +80,000 | 0.20% | 2,370,160 |
| 2022-09-15 | 2022-09-13 | 1.820 | 1,298,000 | +20,000 | 0.19% | 2,362,360 |
| 2022-09-14 | 2022-09-09 | 1.810 | 1,278,000 | +74,000 | 0.18% | 2,313,180 |
| 2022-09-13 | 2022-09-08 | 1.670 | 1,204,000 | +26,000 | 0.17% | 2,010,680 |
| 2022-09-01 | 2022-08-30 | 1.800 | 1,178,000 | -48,000 | 0.17% | 2,120,400 |
| 2022-08-31 | 2022-08-29 | 1.800 | 1,226,000 | -12,000 | 0.18% | 2,206,800 |
| 2022-08-29 | 2022-08-25 | 1.890 | 1,238,000 | -10,000 | 0.18% | 2,339,820 |
| 2022-08-23 | 2022-08-19 | 1.810 | 1,248,000 | +24,000 | 0.18% | 2,258,880 |
| 2022-08-22 | 2022-08-18 | 1.840 | 1,224,000 | +46,000 | 0.18% | 2,252,160 |
| 2022-08-18 | 2022-08-16 | 1.810 | 1,178,000 | +2,000 | 0.17% | 2,132,180 |
| 2022-08-17 | 2022-08-15 | 1.800 | 1,176,000 | +11,000 | 0.17% | 2,116,800 |
| 2022-08-16 | 2022-08-12 | 1.910 | 1,165,000 | +95,000 | 0.17% | 2,225,150 |
| 2022-08-11 | 2022-08-09 | 2.000 | 1,070,000 | -6,000 | 0.15% | 2,140,000 |
| 2022-08-09 | 2022-08-05 | 2.000 | 1,076,000 | +7,000 | 0.15% | 2,152,000 |
| 2022-08-08 | 2022-08-04 | 2.020 | 1,069,000 | +29,000 | 0.15% | 2,159,380 |
| 2022-08-04 | 2022-08-02 | 2.070 | 1,040,000 | +2,000 | 0.15% | 2,152,800 |
| 2022-07-26 | 2022-07-22 | 2.250 | 1,038,000 | +10,000 | 0.15% | 2,335,500 |
| 2022-07-25 | 2022-07-21 | 2.280 | 1,028,000 | -10,000 | 0.15% | 2,343,840 |
| 2022-07-22 | 2022-07-20 | 2.220 | 1,038,000 | -3,000 | 0.15% | 2,304,360 |
| 2022-07-21 | 2022-07-19 | 2.150 | 1,041,000 | +61,000 | 0.15% | 2,238,150 |
| 2022-07-20 | 2022-07-18 | 2.280 | 980,000 | +37,000 | 0.14% | 2,234,400 |
| 2022-07-19 | 2022-07-15 | 2.260 | 943,000 | +18,000 | 0.14% | 2,131,180 |
| 2022-07-18 | 2022-07-14 | 2.420 | 925,000 | +20,000 | 0.13% | 2,238,500 |
| 2022-07-12 | 2022-07-08 | 2.750 | 905,000 | +10,000 | 0.13% | 2,488,750 |
| 2022-07-11 | 2022-07-07 | 2.700 | 895,000 | -2,000 | 0.13% | 2,416,500 |
| 2022-07-05 | 2022-06-30 | 2.810 | 897,000 | -15,000 | 0.13% | 2,520,570 |
| 2022-06-30 | 2022-06-28 | 2.880 | 912,000 | +14,000 | 0.13% | 2,626,560 |
| 2022-06-29 | 2022-06-27 | 2.900 | 898,000 | +14,000 | 0.13% | 2,604,200 |
| 2022-06-28 | 2022-06-24 | 2.770 | 884,000 | -7,000 | 0.13% | 2,448,680 |
| 2022-06-27 | 2022-06-23 | 2.610 | 891,000 | +4,000 | 0.13% | 2,325,510 |
| 2022-06-23 | 2022-06-21 | 2.670 | 887,000 | -10,000 | 0.13% | 2,368,290 |
| 2022-06-22 | 2022-06-20 | 2.690 | 897,000 | -83,000 | 0.13% | 2,412,930 |
| 2022-06-21 | 2022-06-17 | 2.790 | 980,000 | -3,000 | 0.14% | 2,734,200 |
| 2022-06-20 | 2022-06-16 | 2.800 | 983,000 | -20,000 | 0.14% | 2,752,400 |
| 2022-06-17 | 2022-06-15 | 2.750 | 1,003,000 | +17,000 | 0.14% | 2,758,250 |
| 2022-06-16 | 2022-06-14 | 2.940 | 986,000 | -5,000 | 0.14% | 2,898,840 |
| 2022-06-10 | 2022-06-08 | 2.940 | 991,000 | -11,000 | 0.14% | 2,913,540 |
| 2022-06-09 | 2022-06-07 | 3.000 | 1,002,000 | +31,000 | 0.14% | 3,006,000 |
| 2022-06-08 | 2022-06-06 | 3.150 | 971,000 | +186,000 | 0.14% | 3,058,650 |
| 2022-06-07 | 2022-06-02 | 2.990 | 785,000 | -30,000 | 0.11% | 2,347,150 |
| 2022-06-06 | 2022-06-01 | 2.550 | 815,000 | +11,000 | 0.12% | 2,078,250 |
| 2022-06-02 | 2022-05-31 | 2.400 | 804,000 | -27,000 | 0.12% | 1,929,600 |
| 2022-05-31 | 2022-05-27 | 2.390 | 831,000 | +16,000 | 0.12% | 1,986,090 |
| 2022-05-30 | 2022-05-26 | 2.450 | 815,000 | -10,000 | 0.12% | 1,996,750 |
| 2022-05-26 | 2022-05-24 | 2.480 | 825,000 | +10,000 | 0.12% | 2,046,000 |
| 2022-05-24 | 2022-05-20 | 2.450 | 815,000 | +16,000 | 0.12% | 1,996,750 |
| 2022-05-20 | 2022-05-18 | 2.600 | 799,000 | +12,000 | 0.11% | 2,077,400 |
| 2022-05-19 | 2022-05-17 | 2.670 | 787,000 | +8,000 | 0.11% | 2,101,290 |
| 2022-05-18 | 2022-05-16 | 2.680 | 779,000 | +37,000 | 0.11% | 2,087,720 |
| 2022-05-17 | 2022-05-13 | 2.610 | 742,000 | +5,000 | 0.11% | 1,936,620 |
| 2022-05-16 | 2022-05-12 | 2.890 | 737,000 | +42,000 | 0.11% | 2,129,930 |
| 2022-05-12 | 2022-05-10 | 3.300 | 695,000 | +21,000 | 0.10% | 2,293,500 |
| 2022-05-11 | 2022-05-06 | 3.170 | 674,000 | +2,000 | 0.10% | 2,136,580 |
| 2022-05-10 | 2022-05-05 | 3.590 | 672,000 | +32,000 | 0.10% | 2,412,480 |
| 2022-05-06 | 2022-05-04 | 3.870 | 640,000 | +41,000 | 0.09% | 2,476,800 |
| 2022-05-05 | 2022-05-03 | 3.870 | 599,000 | +20,000 | 0.09% | 2,318,130 |
| 2022-05-04 | 2022-04-29 | 4.400 | 579,000 | -58,000 | 0.08% | 2,547,600 |
| 2022-05-03 | 2022-04-28 | 3.900 | 637,000 | +16,000 | 0.09% | 2,484,300 |
| 2022-04-29 | 2022-04-27 | 3.900 | 621,000 | -10,000 | 0.09% | 2,421,900 |
| 2022-04-25 | 2022-04-21 | 3.780 | 631,000 | +10,000 | 0.09% | 2,385,180 |
| 2022-04-22 | 2022-04-20 | 3.770 | 621,000 | -15,000 | 0.09% | 2,341,170 |
| 2022-04-21 | 2022-04-19 | 3.760 | 636,000 | +15,000 | 0.09% | 2,391,360 |
| 2022-04-20 | 2022-04-14 | 4.030 | 621,000 | -90,000 | 0.09% | 2,502,630 |
| 2022-04-19 | 2022-04-13 | 3.610 | 711,000 | +3,000 | 0.10% | 2,566,710 |
| 2022-04-12 | 2022-04-08 | 3.690 | 708,000 | +22,000 | 0.10% | 2,612,520 |
| 2022-04-11 | 2022-04-07 | 3.800 | 686,000 | +15,000 | 0.10% | 2,606,800 |
| 2022-04-07 | 2022-04-04 | 4.050 | 671,000 | +5,000 | 0.10% | 2,717,550 |
| 2022-04-06 | 2022-04-01 | 4.150 | 666,000 | +61,000 | 0.10% | 2,763,900 |
| 2022-04-04 | 2022-03-31 | 4.760 | 605,000 | -50,000 | 0.09% | 2,879,800 |
| 2022-04-01 | 2022-03-30 | 4.250 | 655,000 | -23,000 | 0.09% | 2,783,750 |
| 2022-03-31 | 2022-03-29 | 4.100 | 678,000 | +5,000 | 0.10% | 2,779,800 |
| 2022-03-30 | 2022-03-28 | 4.020 | 673,000 | +10,000 | 0.10% | 2,705,460 |
| 2022-03-29 | 2022-03-25 | 4.210 | 663,000 | -33,000 | 0.10% | 2,791,230 |
| 2022-03-28 | 2022-03-24 | 4.090 | 696,000 | -14,000 | 0.10% | 2,846,640 |
| 2022-03-25 | 2022-03-23 | 3.960 | 710,000 | +42,000 | 0.10% | 2,811,600 |
| 2022-03-18 | 2022-03-16 | 4.020 | 668,000 | -5,000 | 0.10% | 2,685,360 |
| 2022-03-17 | 2022-03-15 | 3.960 | 673,000 | -10,000 | 0.10% | 2,665,080 |
| 2022-03-16 | 2022-03-14 | 4.190 | 683,000 | -5,000 | 0.10% | 2,861,770 |
| 2022-03-15 | 2022-03-11 | 4.270 | 688,000 | -1,000 | 0.10% | 2,937,760 |
| 2022-03-09 | 2022-03-07 | 4.480 | 689,000 | +19,000 | 0.10% | 3,086,720 |
| 2022-03-08 | 2022-03-04 | 4.480 | 670,000 | -26,000 | 0.10% | 3,001,600 |
| 2022-03-07 | 2022-03-03 | 4.520 | 696,000 | +8,000 | 0.10% | 3,145,920 |
| 2022-03-04 | 2022-03-02 | 4.720 | 688,000 | -4,000 | 0.10% | 3,247,360 |
| 2022-03-03 | 2022-03-01 | 4.800 | 692,000 | -8,000 | 0.10% | 3,321,600 |
| 2022-03-01 | 2022-02-25 | 4.740 | 700,000 | +10,000 | 0.10% | 3,318,000 |
| 2022-02-28 | 2022-02-24 | 4.640 | 690,000 | -3,000 | 0.10% | 3,201,600 |
| 2022-02-24 | 2022-02-22 | 4.820 | 693,000 | +1,000 | 0.10% | 3,340,260 |
| 2022-02-23 | 2022-02-21 | 4.940 | 692,000 | -11,000 | 0.10% | 3,418,480 |
| 2022-02-21 | 2022-02-17 | 4.710 | 703,000 | -5,000 | 0.10% | 3,311,130 |
| 2022-02-18 | 2022-02-16 | 4.810 | 708,000 | -13,000 | 0.10% | 3,405,480 |
| 2022-02-16 | 2022-02-14 | 4.610 | 721,000 | -10,000 | 0.10% | 3,323,810 |
| 2022-02-15 | 2022-02-11 | 4.750 | 731,000 | -10,000 | 0.11% | 3,472,250 |
| 2022-02-14 | 2022-02-10 | 4.930 | 741,000 | +10,000 | 0.11% | 3,653,130 |
| 2022-02-11 | 2022-02-09 | 4.910 | 731,000 | +22,000 | 0.11% | 3,589,210 |
| 2022-02-10 | 2022-02-08 | 4.820 | 709,000 | +22,000 | 0.10% | 3,417,380 |
| 2022-02-09 | 2022-02-07 | 5.130 | 687,000 | -28,000 | 0.10% | 3,524,310 |
| 2022-02-08 | 2022-02-04 | 5.230 | 715,000 | +37,000 | 0.10% | 3,739,450 |
| 2022-02-07 | 2022-01-31 | 5.610 | 678,000 | -20,000 | 0.10% | 3,803,580 |
| 2022-02-04 | 2022-01-27 | 5.350 | 698,000 | +11,000 | 0.10% | 3,734,300 |
| 2022-01-28 | 2022-01-26 | 5.390 | 687,000 | -46,000 | 0.10% | 3,702,930 |
| 2022-01-27 | 2022-01-25 | 5.300 | 733,000 | -26,000 | 0.11% | 3,884,900 |
| 2022-01-26 | 2022-01-24 | 5.310 | 759,000 | -2,000 | 0.11% | 4,030,290 |
| 2022-01-25 | 2022-01-21 | 5.220 | 761,000 | -17,000 | 0.11% | 3,972,420 |
| 2022-01-24 | 2022-01-20 | 5.200 | 778,000 | +41,000 | 0.11% | 4,045,600 |
| 2022-01-21 | 2022-01-19 | 5.270 | 737,000 | +3,000 | 0.11% | 3,883,990 |
| 2022-01-19 | 2022-01-17 | 5.370 | 734,000 | -62,000 | 0.11% | 3,941,580 |
| 2022-01-18 | 2022-01-14 | 5.440 | 796,000 | +19,000 | 0.11% | 4,330,240 |
| 2022-01-17 | 2022-01-13 | 5.600 | 777,000 | +138,000 | 0.11% | 4,351,200 |
| 2022-01-14 | 2022-01-12 | 5.700 | 639,000 | -33,000 | 0.09% | 3,642,300 |
| 2022-01-13 | 2022-01-11 | 5.490 | 672,000 | -12,000 | 0.10% | 3,689,280 |
| 2022-01-12 | 2022-01-10 | 5.440 | 684,000 | +41,000 | 0.10% | 3,720,960 |
| 2022-01-11 | 2022-01-07 | 5.970 | 643,000 | -121,000 | 0.09% | 3,838,710 |
| 2022-01-10 | 2022-01-06 | 5.480 | 764,000 | +6,000 | 0.11% | 4,186,720 |
| 2022-01-07 | 2022-01-05 | 5.390 | 758,000 | -16,000 | 0.11% | 4,085,620 |
| 2022-01-06 | 2022-01-04 | 5.480 | 774,000 | +48,000 | 0.11% | 4,241,520 |
| 2022-01-05 | 2022-01-03 | 5.750 | 726,000 | -4,000 | 0.10% | 4,174,500 |
| 2022-01-04 | 2021-12-31 | 6.000 | 730,000 | -57,000 | 0.11% | 4,380,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 787,000 | +11,000 | 0.11% | 4,013,700 |
| 2021-12-30 | 2021-12-28 | 6.500 | 776,000 | -157,000 | 0.11% | 5,044,000 |
| 2021-12-29 | 2021-12-24 | 5.790 | 933,000 | -125,000 | 0.13% | 5,402,070 |
| 2021-12-28 | 2021-12-22 | 5.100 | 1,058,000 | +43,000 | 0.15% | 5,395,800 |
| 2021-12-23 | 2021-12-21 | 4.810 | 1,015,000 | +43,000 | 0.15% | 4,882,150 |
| 2021-12-22 | 2021-12-20 | 4.550 | 972,000 | -246,000 | 0.14% | 4,422,600 |
| 2021-12-21 | 2021-12-17 | 2.610 | 1,218,000 | -75,000 | 0.18% | 3,178,980 |
| 2021-12-20 | 2021-12-16 | 2.190 | 1,293,000 | -201,000 | 0.19% | 2,831,670 |
| 2021-12-13 | 2021-12-09 | 2.210 | 1,494,000 | +245,000 | 0.22% | 3,301,740 |
| 2021-12-09 | 2021-12-07 | 2.400 | 1,249,000 | +6,000 | 0.18% | 2,997,600 |
| 2021-12-03 | 2021-12-01 | 2.350 | 1,243,000 | -3,000 | 0.18% | 2,921,050 |
| 2021-12-01 | 2021-11-29 | 2.340 | 1,246,000 | -1,000 | 0.18% | 2,915,640 |
| 2021-11-30 | 2021-11-26 | 2.360 | 1,247,000 | -2,000 | 0.18% | 2,942,920 |
| 2021-11-29 | 2021-11-25 | 2.330 | 1,249,000 | +1,000 | 0.18% | 2,910,170 |
| 2021-11-26 | 2021-11-24 | 2.400 | 1,248,000 | -154,000 | 0.18% | 2,995,200 |
| 2021-11-25 | 2021-11-23 | 2.300 | 1,402,000 | +5,000 | 0.20% | 3,224,600 |
| 2021-11-24 | 2021-11-22 | 2.390 | 1,397,000 | -35,000 | 0.20% | 3,338,830 |
| 2021-11-23 | 2021-11-19 | 2.310 | 1,432,000 | -10,000 | 0.21% | 3,307,920 |
| 2021-11-22 | 2021-11-18 | 2.370 | 1,442,000 | -1,000 | 0.21% | 3,417,540 |
| 2021-11-19 | 2021-11-17 | 2.380 | 1,443,000 | +156,000 | 0.21% | 3,434,340 |
| 2021-11-18 | 2021-11-16 | 2.360 | 1,287,000 | +30,000 | 0.19% | 3,037,320 |
| 2021-11-17 | 2021-11-15 | 2.400 | 1,257,000 | -1,000 | 0.18% | 3,016,800 |
| 2021-11-08 | 2021-11-04 | 2.420 | 1,258,000 | +22,000 | 0.18% | 3,044,360 |
| 2021-11-05 | 2021-11-03 | 2.470 | 1,236,000 | +27,000 | 0.18% | 3,052,920 |
| 2021-11-04 | 2021-11-02 | 2.570 | 1,209,000 | -20,000 | 0.18% | 3,107,130 |
| 2021-11-03 | 2021-11-01 | 2.480 | 1,229,000 | +1,000 | 0.18% | 3,047,920 |
| 2021-11-02 | 2021-10-29 | 2.480 | 1,228,000 | -3,000 | 0.18% | 3,045,440 |
| 2021-11-01 | 2021-10-28 | 2.360 | 1,231,000 | -12,000 | 0.18% | 2,905,160 |
| 2021-10-29 | 2021-10-27 | 2.400 | 1,243,000 | -40,000 | 0.18% | 2,983,200 |
| 2021-10-27 | 2021-10-25 | 2.400 | 1,283,000 | +15,000 | 0.19% | 3,079,200 |
| 2021-10-26 | 2021-10-22 | 2.450 | 1,268,000 | +5,000 | 0.18% | 3,106,600 |
| 2021-10-25 | 2021-10-21 | 2.450 | 1,263,000 | +5,000 | 0.18% | 3,094,350 |
| 2021-10-21 | 2021-10-19 | 2.510 | 1,258,000 | -16,000 | 0.18% | 3,157,580 |
| 2021-10-20 | 2021-10-18 | 2.480 | 1,274,000 | +1,000 | 0.19% | 3,159,520 |
| 2021-10-18 | 2021-10-12 | 2.490 | 1,273,000 | +10,000 | 0.19% | 3,169,770 |
| 2021-10-15 | 2021-10-11 | 2.530 | 1,263,000 | +20,000 | 0.18% | 3,195,390 |
| 2021-10-12 | 2021-10-08 | 2.550 | 1,243,000 | +22,000 | 0.18% | 3,169,650 |
| 2021-10-11 | 2021-10-07 | 2.340 | 1,221,000 | -4,000 | 0.18% | 2,857,140 |
| 2021-10-08 | 2021-10-06 | 2.290 | 1,225,000 | +10,000 | 0.18% | 2,805,250 |
| 2021-10-07 | 2021-10-05 | 2.320 | 1,215,000 | +20,000 | 0.18% | 2,818,800 |
| 2021-10-06 | 2021-10-04 | 2.320 | 1,195,000 | +10,000 | 0.17% | 2,772,400 |
| 2021-10-05 | 2021-09-30 | 2.340 | 1,185,000 | +21,000 | 0.17% | 2,772,900 |
| 2021-10-04 | 2021-09-29 | 2.520 | 1,164,000 | -27,000 | 0.17% | 2,933,280 |
| 2021-09-30 | 2021-09-28 | 2.400 | 1,191,000 | +131,000 | 0.17% | 2,858,400 |
| 2021-09-29 | 2021-09-27 | 2.760 | 1,060,000 | +36,000 | 0.15% | 2,925,600 |
| 2021-09-28 | 2021-09-24 | 3.630 | 1,024,000 | -30,000 | 0.15% | 3,717,120 |
| 2021-09-24 | 2021-09-21 | 3.620 | 1,054,000 | -9,000 | 0.15% | 3,815,480 |
| 2021-09-23 | 2021-09-20 | 3.460 | 1,063,000 | +12,000 | 0.15% | 3,677,980 |
| 2021-09-20 | 2021-09-16 | 3.900 | 1,051,000 | -10,000 | 0.15% | 4,098,900 |
| 2021-09-17 | 2021-09-15 | 3.700 | 1,061,000 | -17,000 | 0.15% | 3,925,700 |
| 2021-09-16 | 2021-09-14 | 3.790 | 1,078,000 | +45,000 | 0.16% | 4,085,620 |
| 2021-09-15 | 2021-09-13 | 4.000 | 1,033,000 | +28,000 | 0.15% | 4,132,000 |
| 2021-09-14 | 2021-09-10 | 4.340 | 1,005,000 | +10,000 | 0.15% | 4,361,700 |
| 2021-09-10 | 2021-09-08 | 4.500 | 995,000 | +2,000 | 0.14% | 4,477,500 |
| 2021-09-09 | 2021-09-07 | 4.530 | 993,000 | +10,000 | 0.14% | 4,498,290 |
| 2021-09-08 | 2021-09-06 | 4.580 | 983,000 | +5,000 | 0.14% | 4,502,140 |
| 2021-09-07 | 2021-09-03 | 4.350 | 978,000 | +23,000 | 0.14% | 4,254,300 |
| 2021-09-06 | 2021-09-02 | 4.500 | 955,000 | +20,000 | 0.14% | 4,297,500 |
| 2021-09-03 | 2021-09-01 | 4.650 | 935,000 | -10,000 | 0.14% | 4,347,750 |
| 2021-09-02 | 2021-08-31 | 4.580 | 945,000 | +28,000 | 0.14% | 4,328,100 |
| 2021-09-01 | 2021-08-30 | 4.900 | 917,000 | +61,000 | 0.13% | 4,493,300 |
| 2021-08-31 | 2021-08-27 | 5.230 | 856,000 | -1,000 | 0.12% | 4,476,880 |
| 2021-08-30 | 2021-08-26 | 5.370 | 857,000 | +4,000 | 0.12% | 4,602,090 |
| 2021-08-26 | 2021-08-24 | 5.170 | 853,000 | +2,000 | 0.12% | 4,410,010 |
| 2021-08-25 | 2021-08-23 | 5.100 | 851,000 | +1,000 | 0.12% | 4,340,100 |
| 2021-08-24 | 2021-08-20 | 5.020 | 850,000 | -30,000 | 0.12% | 4,267,000 |
| 2021-08-23 | 2021-08-19 | 5.170 | 880,000 | -17,000 | 0.13% | 4,549,600 |
| 2021-08-19 | 2021-08-17 | 5.500 | 897,000 | -11,000 | 0.13% | 4,933,500 |
| 2021-08-18 | 2021-08-16 | 5.350 | 908,000 | +11,000 | 0.13% | 4,857,800 |
| 2021-08-17 | 2021-08-13 | 5.700 | 897,000 | -24,000 | 0.13% | 5,112,900 |
| 2021-08-16 | 2021-08-12 | 5.830 | 921,000 | +16,000 | 0.13% | 5,369,430 |
| 2021-08-13 | 2021-08-11 | 5.890 | 905,000 | +2,000 | 0.13% | 5,330,450 |
| 2021-08-12 | 2021-08-10 | 5.880 | 903,000 | +14,000 | 0.13% | 5,309,640 |
| 2021-08-11 | 2021-08-09 | 5.800 | 889,000 | +42,000 | 0.13% | 5,156,200 |
| 2021-08-10 | 2021-08-06 | 5.880 | 847,000 | +8,000 | 0.12% | 4,980,360 |
| 2021-08-09 | 2021-08-05 | 5.980 | 839,000 | +20,000 | 0.12% | 5,017,220 |
| 2021-08-06 | 2021-08-04 | 6.170 | 819,000 | +9,000 | 0.12% | 5,053,230 |
| 2021-08-05 | 2021-08-03 | 6.260 | 810,000 | +19,000 | 0.12% | 5,070,600 |
| 2021-08-04 | 2021-08-02 | 6.390 | 791,000 | +7,000 | 0.11% | 5,054,490 |
| 2021-08-03 | 2021-07-30 | 6.800 | 784,000 | -10,000 | 0.11% | 5,331,200 |
| 2021-08-02 | 2021-07-29 | 6.440 | 794,000 | -2,000 | 0.12% | 5,113,360 |
| 2021-07-30 | 2021-07-28 | 6.180 | 796,000 | -4,000 | 0.12% | 4,919,280 |
| 2021-07-29 | 2021-07-27 | 6.240 | 800,000 | +12,000 | 0.12% | 4,992,000 |
| 2021-07-28 | 2021-07-26 | 6.110 | 788,000 | +53,000 | 0.11% | 4,814,680 |
| 2021-07-27 | 2021-07-23 | 6.360 | 735,000 | +3,000 | 0.11% | 4,674,600 |
| 2021-07-26 | 2021-07-22 | 6.660 | 732,000 | -45,000 | 0.11% | 4,875,120 |
| 2021-07-23 | 2021-07-21 | 6.510 | 777,000 | -5,000 | 0.11% | 5,058,270 |
| 2021-07-22 | 2021-07-20 | 6.800 | 782,000 | +18,000 | 0.11% | 5,317,600 |
| 2021-07-21 | 2021-07-19 | 7.300 | 764,000 | -4,000 | 0.11% | 5,577,200 |
| 2021-07-20 | 2021-07-16 | 7.120 | 768,000 | +42,000 | 0.11% | 5,468,160 |
| 2021-07-19 | 2021-07-15 | 7.140 | 726,000 | +34,000 | 0.11% | 5,183,640 |
| 2021-07-16 | 2021-07-14 | 6.350 | 692,000 | -8,000 | 0.10% | 4,394,200 |
| 2021-07-15 | 2021-07-13 | 6.460 | 700,000 | +7,000 | 0.10% | 4,522,000 |
| 2021-07-13 | 2021-07-09 | 6.250 | 693,000 | +3,000 | 0.10% | 4,331,250 |
| 2021-07-12 | 2021-07-08 | 6.250 | 690,000 | +35,000 | 0.10% | 4,312,500 |
| 2021-07-08 | 2021-07-06 | 6.280 | 655,000 | -6,000 | 0.10% | 4,113,400 |
| 2021-07-07 | 2021-07-05 | 6.300 | 661,000 | +60,000 | 0.10% | 4,164,300 |
| 2021-07-06 | 2021-07-02 | 6.310 | 601,000 | -39,000 | 0.09% | 3,792,310 |
| 2021-07-05 | 2021-06-30 | 6.230 | 640,000 | +21,000 | 0.09% | 3,987,200 |
| 2021-07-02 | 2021-06-29 | 6.450 | 619,000 | +13,000 | 0.09% | 3,992,550 |
| 2021-06-30 | 2021-06-28 | 6.450 | 606,000 | +77,000 | 0.09% | 3,908,700 |
| 2021-06-29 | 2021-06-25 | 6.800 | 529,000 | +7,000 | 0.08% | 3,597,200 |
| 2021-06-28 | 2021-06-24 | 6.650 | 522,000 | +46,000 | 0.08% | 3,471,300 |
| 2021-06-24 | 2021-06-22 | 6.960 | 476,000 | -4,000 | 0.07% | 3,312,960 |
| 2021-06-23 | 2021-06-21 | 6.750 | 480,000 | +21,000 | 0.07% | 3,240,000 |
| 2021-06-22 | 2021-06-18 | 7.180 | 459,000 | -2,000 | 0.07% | 3,295,620 |
| 2021-06-18 | 2021-06-16 | 7.360 | 461,000 | -64,000 | 0.07% | 3,392,960 |
| 2021-06-17 | 2021-06-15 | 7.620 | 525,000 | +41,000 | 0.08% | 4,000,500 |
| 2021-06-16 | 2021-06-11 | 8.110 | 484,000 | +18,000 | 0.07% | 3,925,240 |
| 2021-06-15 | 2021-06-10 | 8.400 | 466,000 | +19,000 | 0.07% | 3,914,400 |
| 2021-06-11 | 2021-06-09 | 8.360 | 447,000 | +11,000 | 0.06% | 3,736,920 |
| 2021-06-10 | 2021-06-08 | 8.700 | 436,000 | +6,000 | 0.06% | 3,793,200 |
| 2021-06-09 | 2021-06-07 | 8.600 | 430,000 | +35,000 | 0.06% | 3,698,000 |
| 2021-06-08 | 2021-06-04 | 8.880 | 395,000 | +119,000 | 0.06% | 3,507,600 |
| 2021-06-07 | 2021-06-03 | 9.820 | 276,000 | +69,000 | 0.04% | 2,710,320 |
| 2021-06-04 | 2021-06-02 | 10.100 | 207,000 | +73,000 | 0.03% | 2,090,700 |
| 2021-06-03 | 2021-06-01 | 10.460 | 134,000 | +31,000 | 0.02% | 1,401,640 |
| 2021-06-02 | 2021-05-31 | 11.240 | 103,000 | -51,000 | 0.01% | 1,157,720 |
| 2021-06-01 | 2021-05-28 | 10.880 | 154,000 | +14,000 | 0.02% | 1,675,520 |
| 2021-05-31 | 2021-05-27 | 10.860 | 140,000 | +4,000 | 0.02% | 1,520,400 |
| 2021-05-27 | 2021-05-25 | 11.520 | 136,000 | -1,000 | 0.02% | 1,566,720 |
| 2021-05-26 | 2021-05-24 | 11.420 | 137,000 | -17,000 | 0.02% | 1,564,540 |
| 2021-05-25 | 2021-05-21 | 11.060 | 154,000 | -54,000 | 0.02% | 1,703,240 |
| 2021-05-24 | 2021-05-20 | 10.100 | 208,000 | +6,000 | 0.03% | 2,100,800 |
| 2021-05-21 | 2021-05-18 | 9.500 | 202,000 | +3,000 | 0.03% | 1,919,000 |
| 2021-05-20 | 2021-05-17 | 9.680 | 199,000 | +41,000 | 0.03% | 1,926,320 |
| 2021-05-18 | 2021-05-14 | 9.970 | 158,000 | +75,000 | 0.02% | 1,575,260 |
| 2021-05-14 | 2021-05-12 | 11.980 | 83,000 | +3,000 | 0.01% | 994,340 |
| 2021-05-13 | 2021-05-11 | 12.260 | 80,000 | -8,000 | 0.01% | 980,800 |
| 2021-05-12 | 2021-05-10 | 12.020 | 88,000 | +18,000 | 0.01% | 1,057,760 |
| 2021-05-11 | 2021-05-07 | 12.000 | 70,000 | +12,000 | 0.01% | 840,000 |
| 2021-05-07 | 2021-05-05 | 13.640 | 58,000 | -4,000 | 0.01% | 791,120 |
| 2021-05-06 | 2021-05-04 | 12.980 | 62,000 | -1,000 | 0.01% | 804,760 |
| 2021-05-05 | 2021-05-03 | 12.800 | 63,000 | -1,000 | 0.01% | 806,400 |
| 2021-05-03 | 2021-04-29 | 15.100 | 64,000 | -48,000 | 0.01% | 966,400 |
| 2021-04-28 | 2021-04-26 | 14.160 | 112,000 | -1,000 | 0.02% | 1,585,920 |
| 2021-04-23 | 2021-04-21 | 13.580 | 113,000 | -1,000 | 0.02% | 1,534,540 |
| 2021-04-22 | 2021-04-20 | 13.800 | 114,000 | -8,000 | 0.02% | 1,573,200 |
| 2021-04-14 | 2021-04-12 | 12.080 | 122,000 | -6,000 | 0.02% | 1,473,760 |
| 2021-04-13 | 2021-04-09 | 12.480 | 128,000 | +7,000 | 0.02% | 1,597,440 |
| 2021-04-12 | 2021-04-08 | 12.840 | 121,000 | -5,000 | 0.02% | 1,553,640 |
| 2021-04-09 | 2021-04-07 | 12.420 | 126,000 | +13,000 | 0.02% | 1,564,920 |
| 2021-04-08 | 2021-04-01 | 13.440 | 113,000 | +9,000 | 0.02% | 1,518,720 |
| 2021-04-07 | 2021-03-31 | 14.880 | 104,000 | -15,000 | 0.02% | 1,547,520 |
| 2021-04-01 | 2021-03-30 | 13.160 | 119,000 | -50,000 | 0.02% | 1,566,040 |
| 2021-03-31 | 2021-03-29 | 10.780 | 169,000 | -18,000 | 0.02% | 1,821,820 |
| 2021-03-30 | 2021-03-26 | 10.180 | 187,000 | -22,000 | 0.03% | 1,903,660 |
| 2021-03-29 | 2021-03-25 | 9.420 | 209,000 | +2,000 | 0.03% | 1,968,780 |
| 2021-03-24 | 2021-03-22 | 9.000 | 207,000 | +5,000 | 0.03% | 1,863,000 |
| 2021-03-22 | 2021-03-18 | 9.000 | 202,000 | +2,000 | 0.03% | 1,818,000 |
| 2021-03-19 | 2021-03-17 | 9.340 | 200,000 | +9,000 | 0.03% | 1,868,000 |
| 2021-03-18 | 2021-03-16 | 9.900 | 191,000 | +7,000 | 0.03% | 1,890,900 |
| 2021-03-17 | 2021-03-15 | 10.560 | 184,000 | -3,000 | 0.03% | 1,943,040 |
| 2021-03-16 | 2021-03-12 | 10.460 | 187,000 | -58,000 | 0.03% | 1,956,020 |
| 2021-03-15 | 2021-03-11 | 10.080 | 245,000 | -20,000 | 0.04% | 2,469,600 |
| 2021-03-12 | 2021-03-10 | 9.940 | 265,000 | -2,000 | 0.04% | 2,634,100 |
| 2021-03-11 | 2021-03-09 | 9.790 | 267,000 | -17,000 | 0.04% | 2,613,930 |
| 2021-03-10 | 2021-03-08 | 10.000 | 284,000 | -8,000 | 0.04% | 2,840,000 |
| 2021-03-09 | 2021-03-05 | 9.820 | 292,000 | -5,000 | 0.04% | 2,867,440 |
| 2021-03-05 | 2021-03-03 | 9.700 | 297,000 | -51,000 | 0.04% | 2,880,900 |
| 2021-03-04 | 2021-03-02 | 9.300 | 348,000 | -15,000 | 0.05% | 3,236,400 |
| 2021-03-03 | 2021-03-01 | 9.980 | 363,000 | -21,000 | 0.05% | 3,622,740 |
| 2021-03-02 | 2021-02-26 | 9.700 | 384,000 | -108,000 | 0.06% | 3,724,800 |
| 2021-03-01 | 2021-02-25 | 8.800 | 492,000 | -253,000 | 0.07% | 4,329,600 |
| 2021-02-26 | 2021-02-24 | 8.030 | 745,000 | -53,000 | 0.11% | 5,982,350 |
| 2021-02-25 | 2021-02-23 | 7.980 | 798,000 | -134,000 | 0.12% | 6,368,040 |
| 2021-02-24 | 2021-02-22 | 7.520 | 932,000 | -52,000 | 0.14% | 7,008,640 |
| 2021-02-23 | 2021-02-19 | 7.500 | 984,000 | +3,000 | 0.14% | 7,380,000 |
| 2021-02-22 | 2021-02-18 | 7.250 | 981,000 | +85,000 | 0.14% | 7,112,250 |
| 2021-02-19 | 2021-02-17 | 7.780 | 896,000 | -66,000 | 0.13% | 6,970,880 |
| 2021-02-18 | 2021-02-16 | 7.380 | 962,000 | -151,000 | 0.14% | 7,099,560 |
| 2021-02-17 | 2021-02-11 | 6.530 | 1,113,000 | +39,000 | 0.16% | 7,267,890 |
| 2021-02-16 | 2021-02-09 | 6.530 | 1,074,000 | -11,000 | 0.16% | 7,013,220 |
| 2021-02-10 | 2021-02-08 | 6.610 | 1,085,000 | -19,000 | 0.16% | 7,171,850 |
| 2021-02-09 | 2021-02-05 | 6.290 | 1,104,000 | +18,000 | 0.17% | 6,944,160 |
| 2021-02-08 | 2021-02-04 | 6.420 | 1,086,000 | -8,000 | 0.16% | 6,972,120 |
| 2021-02-05 | 2021-02-03 | 6.660 | 1,094,000 | -30,000 | 0.16% | 7,286,040 |
| 2021-02-04 | 2021-02-02 | 6.100 | 1,124,000 | -25,000 | 0.17% | 6,856,400 |
| 2021-02-03 | 2021-02-01 | 6.040 | 1,149,000 | -1,000 | 0.17% | 6,939,960 |
| 2021-02-02 | 2021-01-29 | 6.100 | 1,150,000 | +12,000 | 0.17% | 7,015,000 |
| 2021-02-01 | 2021-01-28 | 6.130 | 1,138,000 | +12,000 | 0.17% | 6,975,940 |
| 2021-01-29 | 2021-01-27 | 6.370 | 1,126,000 | +61,000 | 0.17% | 7,172,620 |
| 2021-01-28 | 2021-01-26 | 6.650 | 1,065,000 | -74,000 | 0.16% | 7,082,250 |
| 2021-01-27 | 2021-01-25 | 7.120 | 1,139,000 | +10,000 | 0.17% | 8,109,680 |
| 2021-01-26 | 2021-01-22 | 7.400 | 1,129,000 | -22,000 | 0.17% | 8,354,600 |
| 2021-01-25 | 2021-01-21 | 7.130 | 1,151,000 | +100,000 | 0.17% | 8,206,630 |
| 2021-01-22 | 2021-01-20 | 7.520 | 1,051,000 | +13,000 | 0.16% | 7,903,520 |
| 2021-01-21 | 2021-01-19 | 7.420 | 1,038,000 | +143,000 | 0.16% | 7,701,960 |
| 2021-01-20 | 2021-01-18 | 7.530 | 895,000 | +228,000 | 0.13% | 6,739,350 |
| 2021-01-19 | 2021-01-15 | 10.800 | 667,000 | 0.10% | 7,203,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy