History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 118,000 | +0 | 0.02% | 66,080 |
| 2025-10-13 | 2025-10-09 | 0.560 | 118,000 | +0 | 0.02% | 66,080 |
| 2025-10-10 | 2025-10-08 | 0.580 | 118,000 | +0 | 0.02% | 68,440 |
| 2025-10-09 | 2025-10-06 | 0.600 | 118,000 | +0 | 0.02% | 70,800 |
| 2025-10-08 | 2025-10-03 | 0.610 | 118,000 | +36,000 | 0.02% | 71,980 |
| 2025-09-03 | 2025-09-01 | 0.610 | 82,000 | -6,000 | 0.01% | 50,020 |
| 2025-08-21 | 2025-08-19 | 0.690 | 88,000 | +6,000 | 0.01% | 60,720 |
| 2025-08-20 | 2025-08-18 | 0.700 | 82,000 | -4,000 | 0.01% | 57,400 |
| 2025-08-19 | 2025-08-15 | 0.610 | 86,000 | +2,000 | 0.01% | 52,460 |
| 2025-06-05 | 2025-06-03 | 0.560 | 84,000 | -1,000 | 0.01% | 47,040 |
| 2025-04-09 | 2025-04-07 | 0.425 | 85,000 | -1,000 | 0.01% | 36,125 |
| 2025-03-21 | 2025-03-19 | 0.570 | 86,000 | -1,000 | 0.01% | 49,020 |
| 2025-03-13 | 2025-03-11 | 0.650 | 87,000 | -2,000 | 0.01% | 56,550 |
| 2025-03-11 | 2025-03-07 | 0.640 | 89,000 | -2,000 | 0.01% | 56,960 |
| 2025-03-07 | 2025-03-05 | 0.590 | 91,000 | +1,000 | 0.01% | 53,690 |
| 2025-02-25 | 2025-02-21 | 0.580 | 90,000 | -3,000 | 0.01% | 52,200 |
| 2025-02-21 | 2025-02-19 | 0.550 | 93,000 | -3,000 | 0.01% | 51,150 |
| 2025-02-19 | 2025-02-17 | 0.570 | 96,000 | +3,000 | 0.01% | 54,720 |
| 2025-02-10 | 2025-02-06 | 0.570 | 93,000 | -1,000 | 0.01% | 53,010 |
| 2025-02-06 | 2025-02-04 | 0.580 | 94,000 | +27,000 | 0.01% | 54,520 |
| 2024-11-19 | 2024-11-15 | 0.560 | 67,000 | +1,000 | 0.01% | 37,520 |
| 2024-10-14 | 2024-10-09 | 0.640 | 66,000 | -2,000 | 0.01% | 42,240 |
| 2024-10-04 | 2024-10-02 | 0.800 | 68,000 | +2,000 | 0.01% | 54,400 |
| 2024-08-23 | 2024-08-21 | 0.465 | 66,000 | -1,000 | 0.01% | 30,690 |
| 2024-08-08 | 2024-08-06 | 0.495 | 67,000 | -10,000 | 0.01% | 33,165 |
| 2024-07-26 | 2024-07-24 | 0.520 | 77,000 | -2,000 | 0.01% | 40,040 |
| 2024-05-22 | 2024-05-20 | 0.530 | 79,000 | -3,000 | 0.01% | 41,870 |
| 2024-05-21 | 2024-05-17 | 0.480 | 82,000 | -3,000 | 0.01% | 39,360 |
| 2024-05-10 | 2024-05-08 | 0.435 | 85,000 | -5,000 | 0.01% | 36,975 |
| 2024-05-08 | 2024-05-06 | 0.455 | 90,000 | +6,000 | 0.01% | 40,950 |
| 2024-05-07 | 2024-05-03 | 0.440 | 84,000 | +2,000 | 0.01% | 36,960 |
| 2024-04-24 | 2024-04-22 | 0.390 | 82,000 | -5,000 | 0.01% | 31,980 |
| 2023-12-12 | 2023-12-08 | 0.475 | 87,000 | -4,000 | 0.01% | 41,325 |
| 2023-10-05 | 2023-10-03 | 0.570 | 91,000 | -6,000 | 0.01% | 51,870 |
| 2023-09-29 | 2023-09-27 | 0.520 | 97,000 | +6,000 | 0.01% | 50,440 |
| 2023-09-18 | 2023-09-14 | 0.630 | 91,000 | -5,000 | 0.01% | 57,330 |
| 2023-08-30 | 2023-08-28 | 0.700 | 96,000 | +5,000 | 0.01% | 67,200 |
| 2023-08-17 | 2023-08-15 | 0.720 | 91,000 | -45,000 | 0.01% | 65,520 |
| 2023-08-10 | 2023-08-08 | 0.740 | 136,000 | -19,000 | 0.02% | 100,640 |
| 2023-08-08 | 2023-08-04 | 0.760 | 155,000 | +14,000 | 0.02% | 117,800 |
| 2023-08-04 | 2023-08-02 | 0.800 | 141,000 | -15,000 | 0.02% | 112,800 |
| 2023-08-03 | 2023-08-01 | 0.800 | 156,000 | +20,000 | 0.02% | 124,800 |
| 2023-08-02 | 2023-07-31 | 0.810 | 136,000 | +15,000 | 0.02% | 110,160 |
| 2023-08-01 | 2023-07-28 | 0.920 | 121,000 | -20,000 | 0.02% | 111,320 |
| 2023-07-27 | 2023-07-25 | 0.870 | 141,000 | +35,000 | 0.02% | 122,670 |
| 2023-07-26 | 2023-07-24 | 0.850 | 106,000 | +15,000 | 0.02% | 90,100 |
| 2023-07-11 | 2023-07-07 | 0.860 | 91,000 | +6,000 | 0.01% | 78,260 |
| 2023-07-06 | 2023-07-04 | 0.860 | 85,000 | -79,000 | 0.01% | 73,100 |
| 2023-07-05 | 2023-07-03 | 0.690 | 164,000 | +57,000 | 0.02% | 113,160 |
| 2023-06-29 | 2023-06-27 | 0.790 | 107,000 | -16,000 | 0.02% | 84,530 |
| 2023-06-27 | 2023-06-23 | 0.820 | 123,000 | +30,000 | 0.02% | 100,860 |
| 2023-06-08 | 2023-06-06 | 0.890 | 93,000 | -20,000 | 0.01% | 82,770 |
| 2023-06-06 | 2023-06-02 | 0.890 | 113,000 | -10,000 | 0.02% | 100,570 |
| 2023-06-05 | 2023-06-01 | 0.870 | 123,000 | -20,000 | 0.02% | 107,010 |
| 2023-06-02 | 2023-05-31 | 0.770 | 143,000 | +10,000 | 0.02% | 110,110 |
| 2023-05-31 | 2023-05-29 | 0.820 | 133,000 | +40,000 | 0.02% | 109,060 |
| 2023-05-19 | 2023-05-17 | 0.920 | 93,000 | -2,000 | 0.01% | 85,560 |
| 2023-04-28 | 2023-04-26 | 0.960 | 95,000 | -5,000 | 0.01% | 91,200 |
| 2023-04-25 | 2023-04-21 | 0.980 | 100,000 | -38,000 | 0.01% | 98,000 |
| 2023-04-21 | 2023-04-19 | 1.050 | 138,000 | +12,000 | 0.02% | 144,900 |
| 2023-04-20 | 2023-04-18 | 1.050 | 126,000 | +3,000 | 0.02% | 132,300 |
| 2023-04-18 | 2023-04-14 | 1.080 | 123,000 | -2,000 | 0.02% | 132,840 |
| 2023-04-04 | 2023-03-31 | 1.100 | 125,000 | +10,000 | 0.02% | 137,500 |
| 2023-03-22 | 2023-03-20 | 1.130 | 115,000 | -8,000 | 0.02% | 129,950 |
| 2023-03-20 | 2023-03-16 | 1.100 | 123,000 | +38,000 | 0.02% | 135,300 |
| 2023-03-16 | 2023-03-14 | 1.090 | 85,000 | +8,000 | 0.01% | 92,650 |
| 2023-03-15 | 2023-03-13 | 1.160 | 77,000 | -7,000 | 0.01% | 89,320 |
| 2023-03-14 | 2023-03-10 | 1.090 | 84,000 | +2,000 | 0.01% | 91,560 |
| 2023-03-13 | 2023-03-09 | 1.140 | 82,000 | -28,000 | 0.01% | 93,480 |
| 2023-03-03 | 2023-03-01 | 1.010 | 110,000 | +1,000 | 0.02% | 111,100 |
| 2023-03-02 | 2023-02-28 | 0.970 | 109,000 | -2,000 | 0.02% | 105,730 |
| 2023-02-27 | 2023-02-23 | 1.020 | 111,000 | +7,000 | 0.02% | 113,220 |
| 2023-02-22 | 2023-02-20 | 1.090 | 104,000 | -7,000 | 0.01% | 113,360 |
| 2023-02-21 | 2023-02-17 | 1.020 | 111,000 | -21,000 | 0.02% | 113,220 |
| 2023-02-20 | 2023-02-16 | 1.060 | 132,000 | +35,000 | 0.02% | 139,920 |
| 2023-02-15 | 2023-02-13 | 1.160 | 97,000 | -1,000 | 0.01% | 112,520 |
| 2023-02-14 | 2023-02-10 | 1.250 | 98,000 | +1,000 | 0.01% | 122,500 |
| 2023-02-13 | 2023-02-09 | 1.230 | 97,000 | -18,000 | 0.01% | 119,310 |
| 2023-02-10 | 2023-02-08 | 1.230 | 115,000 | -21,000 | 0.02% | 141,450 |
| 2023-02-08 | 2023-02-06 | 1.050 | 136,000 | -9,000 | 0.02% | 142,800 |
| 2023-02-06 | 2023-02-02 | 1.060 | 145,000 | -2,000 | 0.02% | 153,700 |
| 2023-01-30 | 2023-01-26 | 1.020 | 147,000 | -27,000 | 0.02% | 149,940 |
| 2023-01-27 | 2023-01-20 | 1.060 | 174,000 | -1,000 | 0.02% | 184,440 |
| 2023-01-19 | 2023-01-17 | 0.940 | 175,000 | +25,000 | 0.03% | 164,500 |
| 2023-01-16 | 2023-01-12 | 0.930 | 150,000 | +4,000 | 0.02% | 139,500 |
| 2023-01-09 | 2023-01-05 | 1.030 | 146,000 | -10,000 | 0.02% | 150,380 |
| 2023-01-06 | 2023-01-04 | 1.060 | 156,000 | -4,000 | 0.02% | 165,360 |
| 2023-01-05 | 2023-01-03 | 1.040 | 160,000 | +16,000 | 0.02% | 166,400 |
| 2023-01-03 | 2022-12-29 | 1.020 | 144,000 | +24,000 | 0.02% | 146,880 |
| 2022-12-30 | 2022-12-28 | 1.030 | 120,000 | -4,000 | 0.02% | 123,600 |
| 2022-12-29 | 2022-12-23 | 1.040 | 124,000 | +7,000 | 0.02% | 128,960 |
| 2022-12-28 | 2022-12-22 | 0.920 | 117,000 | -9,000 | 0.02% | 107,640 |
| 2022-12-23 | 2022-12-21 | 0.870 | 126,000 | -3,000 | 0.02% | 109,620 |
| 2022-12-20 | 2022-12-16 | 1.030 | 129,000 | -10,000 | 0.02% | 132,870 |
| 2022-12-19 | 2022-12-15 | 1.050 | 139,000 | -11,000 | 0.02% | 145,950 |
| 2022-12-16 | 2022-12-14 | 1.040 | 150,000 | +5,000 | 0.02% | 156,000 |
| 2022-12-15 | 2022-12-13 | 1.150 | 145,000 | +2,000 | 0.02% | 166,750 |
| 2022-12-14 | 2022-12-12 | 1.170 | 143,000 | +51,000 | 0.02% | 167,310 |
| 2022-12-13 | 2022-12-09 | 1.290 | 92,000 | +29,000 | 0.01% | 118,680 |
| 2022-12-12 | 2022-12-08 | 1.300 | 63,000 | -2,000 | 0.01% | 81,900 |
| 2022-12-09 | 2022-12-07 | 1.190 | 65,000 | +7,000 | 0.01% | 77,350 |
| 2022-12-08 | 2022-12-06 | 1.080 | 58,000 | +11,000 | 0.01% | 62,640 |
| 2022-12-07 | 2022-12-05 | 1.060 | 47,000 | +10,000 | 0.01% | 49,820 |
| 2022-12-06 | 2022-12-02 | 0.930 | 37,000 | -2,000 | 0.01% | 34,410 |
| 2022-12-02 | 2022-11-30 | 0.760 | 39,000 | +1,000 | 0.01% | 29,640 |
| 2022-11-30 | 2022-11-28 | 0.660 | 38,000 | -3,000 | 0.01% | 25,080 |
| 2022-11-28 | 2022-11-24 | 0.610 | 41,000 | -18,000 | 0.01% | 25,010 |
| 2022-11-25 | 2022-11-23 | 0.570 | 59,000 | +21,000 | 0.01% | 33,630 |
| 2022-11-22 | 2022-11-18 | 0.690 | 38,000 | +5,000 | 0.01% | 26,220 |
| 2022-11-16 | 2022-11-14 | 0.770 | 33,000 | -20,000 | 0.00% | 25,410 |
| 2022-11-15 | 2022-11-11 | 0.660 | 53,000 | +20,000 | 0.01% | 34,980 |
| 2022-10-07 | 2022-10-05 | 1.250 | 33,000 | -2,000 | 0.00% | 41,250 |
| 2022-08-16 | 2022-08-12 | 1.910 | 35,000 | +1,000 | 0.01% | 66,850 |
| 2022-08-08 | 2022-08-04 | 2.020 | 34,000 | +1,000 | 0.00% | 68,680 |
| 2022-07-19 | 2022-07-15 | 2.260 | 33,000 | +1,000 | 0.00% | 74,580 |
| 2022-07-18 | 2022-07-14 | 2.420 | 32,000 | +2,000 | 0.00% | 77,440 |
| 2022-07-08 | 2022-07-06 | 2.820 | 30,000 | -3,000 | 0.00% | 84,600 |
| 2022-07-06 | 2022-07-04 | 2.800 | 33,000 | -9,000 | 0.00% | 92,400 |
| 2022-06-29 | 2022-06-27 | 2.900 | 42,000 | -1,000 | 0.01% | 121,800 |
| 2022-06-27 | 2022-06-23 | 2.610 | 43,000 | +1,000 | 0.01% | 112,230 |
| 2022-06-24 | 2022-06-22 | 2.650 | 42,000 | +3,000 | 0.01% | 111,300 |
| 2022-06-16 | 2022-06-14 | 2.940 | 39,000 | +10,000 | 0.01% | 114,660 |
| 2022-05-30 | 2022-05-26 | 2.450 | 29,000 | +6,000 | 0.00% | 71,050 |
| 2022-05-11 | 2022-05-06 | 3.170 | 23,000 | +1,000 | 0.00% | 72,910 |
| 2022-04-26 | 2022-04-22 | 3.790 | 22,000 | -1,000 | 0.00% | 83,380 |
| 2022-04-20 | 2022-04-14 | 4.030 | 23,000 | -6,000 | 0.00% | 92,690 |
| 2022-04-11 | 2022-04-07 | 3.800 | 29,000 | +2,000 | 0.00% | 110,200 |
| 2022-04-08 | 2022-04-06 | 4.050 | 27,000 | +3,000 | 0.00% | 109,350 |
| 2022-04-06 | 2022-04-01 | 4.150 | 24,000 | +1,000 | 0.00% | 99,600 |
| 2022-02-15 | 2022-02-11 | 4.750 | 23,000 | -6,000 | 0.00% | 109,250 |
| 2022-02-08 | 2022-02-04 | 5.230 | 29,000 | -2,000 | 0.00% | 151,670 |
| 2022-02-07 | 2022-01-31 | 5.610 | 31,000 | -1,000 | 0.00% | 173,910 |
| 2022-02-04 | 2022-01-27 | 5.350 | 32,000 | -1,000 | 0.00% | 171,200 |
| 2022-01-19 | 2022-01-17 | 5.370 | 33,000 | -4,000 | 0.00% | 177,210 |
| 2022-01-17 | 2022-01-13 | 5.600 | 37,000 | +1,000 | 0.01% | 207,200 |
| 2022-01-14 | 2022-01-12 | 5.700 | 36,000 | -1,007,000 | 0.01% | 205,200 |
| 2022-01-12 | 2022-01-10 | 5.440 | 1,043,000 | -1,000 | 0.15% | 5,673,920 |
| 2022-01-11 | 2022-01-07 | 5.970 | 1,044,000 | -23,000 | 0.15% | 6,232,680 |
| 2022-01-05 | 2022-01-03 | 5.750 | 1,067,000 | +26,000 | 0.15% | 6,135,250 |
| 2022-01-04 | 2021-12-31 | 6.000 | 1,041,000 | +1,000 | 0.15% | 6,246,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 1,040,000 | +1,008,000 | 0.15% | 5,304,000 |
| 2021-12-30 | 2021-12-28 | 6.500 | 32,000 | -3,000 | 0.00% | 208,000 |
| 2021-12-29 | 2021-12-24 | 5.790 | 35,000 | -6,000 | 0.01% | 202,650 |
| 2021-12-28 | 2021-12-22 | 5.100 | 41,000 | -6,000 | 0.01% | 209,100 |
| 2021-12-23 | 2021-12-21 | 4.810 | 47,000 | -14,000 | 0.01% | 226,070 |
| 2021-12-22 | 2021-12-20 | 4.550 | 61,000 | -21,000 | 0.01% | 277,550 |
| 2021-12-21 | 2021-12-17 | 2.610 | 82,000 | -1,000 | 0.01% | 214,020 |
| 2021-12-15 | 2021-12-13 | 2.220 | 83,000 | +1,000 | 0.01% | 184,260 |
| 2021-12-09 | 2021-12-07 | 2.400 | 82,000 | -1,000 | 0.01% | 196,800 |
| 2021-11-25 | 2021-11-23 | 2.300 | 83,000 | +2,000 | 0.01% | 190,900 |
| 2021-11-19 | 2021-11-17 | 2.380 | 81,000 | +2,000 | 0.01% | 192,780 |
| 2021-11-02 | 2021-10-29 | 2.480 | 79,000 | -11,000 | 0.01% | 195,920 |
| 2021-11-01 | 2021-10-28 | 2.360 | 90,000 | -2,000 | 0.01% | 212,400 |
| 2021-10-22 | 2021-10-20 | 2.500 | 92,000 | +5,000 | 0.01% | 230,000 |
| 2021-10-21 | 2021-10-19 | 2.510 | 87,000 | +6,000 | 0.01% | 218,370 |
| 2021-10-19 | 2021-10-15 | 2.500 | 81,000 | +2,000 | 0.01% | 202,500 |
| 2021-10-15 | 2021-10-11 | 2.530 | 79,000 | -13,000 | 0.01% | 199,870 |
| 2021-10-12 | 2021-10-08 | 2.550 | 92,000 | +7,000 | 0.01% | 234,600 |
| 2021-10-04 | 2021-09-29 | 2.520 | 85,000 | +13,000 | 0.01% | 214,200 |
| 2021-09-30 | 2021-09-28 | 2.400 | 72,000 | +5,000 | 0.01% | 172,800 |
| 2021-09-29 | 2021-09-27 | 2.760 | 67,000 | +9,000 | 0.01% | 184,920 |
| 2021-09-28 | 2021-09-24 | 3.630 | 58,000 | +4,000 | 0.01% | 210,540 |
| 2021-09-24 | 2021-09-21 | 3.620 | 54,000 | +1,000 | 0.01% | 195,480 |
| 2021-09-16 | 2021-09-14 | 3.790 | 53,000 | +1,000 | 0.01% | 200,870 |
| 2021-09-15 | 2021-09-13 | 4.000 | 52,000 | +1,000 | 0.01% | 208,000 |
| 2021-09-14 | 2021-09-10 | 4.340 | 51,000 | +1,000 | 0.01% | 221,340 |
| 2021-09-10 | 2021-09-08 | 4.500 | 50,000 | +1,000 | 0.01% | 225,000 |
| 2021-09-06 | 2021-09-02 | 4.500 | 49,000 | +3,000 | 0.01% | 220,500 |
| 2021-09-02 | 2021-08-31 | 4.580 | 46,000 | +1,000 | 0.01% | 210,680 |
| 2021-09-01 | 2021-08-30 | 4.900 | 45,000 | +2,000 | 0.01% | 220,500 |
| 2021-08-19 | 2021-08-17 | 5.500 | 43,000 | +1,000 | 0.01% | 236,500 |
| 2021-08-18 | 2021-08-16 | 5.350 | 42,000 | +1,000 | 0.01% | 224,700 |
| 2021-08-17 | 2021-08-13 | 5.700 | 41,000 | +1,000 | 0.01% | 233,700 |
| 2021-08-16 | 2021-08-12 | 5.830 | 40,000 | -2,000 | 0.01% | 233,200 |
| 2021-08-13 | 2021-08-11 | 5.890 | 42,000 | -1,000 | 0.01% | 247,380 |
| 2021-08-12 | 2021-08-10 | 5.880 | 43,000 | -11,000 | 0.01% | 252,840 |
| 2021-08-11 | 2021-08-09 | 5.800 | 54,000 | +8,000 | 0.01% | 313,200 |
| 2021-08-04 | 2021-08-02 | 6.390 | 46,000 | -5,000 | 0.01% | 293,940 |
| 2021-08-03 | 2021-07-30 | 6.800 | 51,000 | -3,000 | 0.01% | 346,800 |
| 2021-08-02 | 2021-07-29 | 6.440 | 54,000 | +1,000 | 0.01% | 347,760 |
| 2021-07-30 | 2021-07-28 | 6.180 | 53,000 | +1,000 | 0.01% | 327,540 |
| 2021-07-29 | 2021-07-27 | 6.240 | 52,000 | +1,000 | 0.01% | 324,480 |
| 2021-07-28 | 2021-07-26 | 6.110 | 51,000 | +1,000 | 0.01% | 311,610 |
| 2021-07-23 | 2021-07-21 | 6.510 | 50,000 | +1,000 | 0.01% | 325,500 |
| 2021-07-22 | 2021-07-20 | 6.800 | 49,000 | +2,000 | 0.01% | 333,200 |
| 2021-07-20 | 2021-07-16 | 7.120 | 47,000 | +2,000 | 0.01% | 334,640 |
| 2021-07-19 | 2021-07-15 | 7.140 | 45,000 | +1,000 | 0.01% | 321,300 |
| 2021-07-16 | 2021-07-14 | 6.350 | 44,000 | -2,000 | 0.01% | 279,400 |
| 2021-07-13 | 2021-07-09 | 6.250 | 46,000 | +1,000 | 0.01% | 287,500 |
| 2021-07-12 | 2021-07-08 | 6.250 | 45,000 | +1,000 | 0.01% | 281,250 |
| 2021-07-07 | 2021-07-05 | 6.300 | 44,000 | +1,000 | 0.01% | 277,200 |
| 2021-07-06 | 2021-07-02 | 6.310 | 43,000 | +2,000 | 0.01% | 271,330 |
| 2021-07-05 | 2021-06-30 | 6.230 | 41,000 | +1,000 | 0.01% | 255,430 |
| 2021-07-02 | 2021-06-29 | 6.450 | 40,000 | +1,000 | 0.01% | 258,000 |
| 2021-06-30 | 2021-06-28 | 6.450 | 39,000 | +1,000 | 0.01% | 251,550 |
| 2021-06-28 | 2021-06-24 | 6.650 | 38,000 | +2,000 | 0.01% | 252,700 |
| 2021-06-23 | 2021-06-21 | 6.750 | 36,000 | +6,000 | 0.01% | 243,000 |
| 2021-06-22 | 2021-06-18 | 7.180 | 30,000 | +3,000 | 0.00% | 215,400 |
| 2021-06-17 | 2021-06-15 | 7.620 | 27,000 | -1,000 | 0.00% | 205,740 |
| 2021-06-16 | 2021-06-11 | 8.110 | 28,000 | +3,000 | 0.00% | 227,080 |
| 2021-06-11 | 2021-06-09 | 8.360 | 25,000 | -2,000 | 0.00% | 209,000 |
| 2021-06-09 | 2021-06-07 | 8.600 | 27,000 | -1,000 | 0.00% | 232,200 |
| 2021-06-08 | 2021-06-04 | 8.880 | 28,000 | +1,000 | 0.00% | 248,640 |
| 2021-06-07 | 2021-06-03 | 9.820 | 27,000 | +5,000 | 0.00% | 265,140 |
| 2021-06-04 | 2021-06-02 | 10.100 | 22,000 | +4,000 | 0.00% | 222,200 |
| 2021-06-03 | 2021-06-01 | 10.460 | 18,000 | +1,000 | 0.00% | 188,280 |
| 2021-06-01 | 2021-05-28 | 10.880 | 17,000 | +2,000 | 0.00% | 184,960 |
| 2021-05-28 | 2021-05-26 | 11.040 | 15,000 | +1,000 | 0.00% | 165,600 |
| 2021-05-25 | 2021-05-21 | 11.060 | 14,000 | -2,000 | 0.00% | 154,840 |
| 2021-05-24 | 2021-05-20 | 10.100 | 16,000 | +1,000 | 0.00% | 161,600 |
| 2021-05-21 | 2021-05-18 | 9.500 | 15,000 | +2,000 | 0.00% | 142,500 |
| 2021-05-17 | 2021-05-13 | 11.620 | 13,000 | -1,000 | 0.00% | 151,060 |
| 2021-05-14 | 2021-05-12 | 11.980 | 14,000 | +3,000 | 0.00% | 167,720 |
| 2021-05-12 | 2021-05-10 | 12.020 | 11,000 | +1,000 | 0.00% | 132,220 |
| 2021-05-11 | 2021-05-07 | 12.000 | 10,000 | +2,000 | 0.00% | 120,000 |
| 2021-05-05 | 2021-05-03 | 12.800 | 8,000 | +1,000 | 0.00% | 102,400 |
| 2021-04-28 | 2021-04-26 | 14.160 | 7,000 | +1,000 | 0.00% | 99,120 |
| 2021-04-08 | 2021-04-01 | 13.440 | 6,000 | -1,000 | 0.00% | 80,640 |
| 2021-04-07 | 2021-03-31 | 14.880 | 7,000 | +1,000 | 0.00% | 104,160 |
| 2021-04-01 | 2021-03-30 | 13.160 | 6,000 | -4,000 | 0.00% | 78,960 |
| 2021-03-31 | 2021-03-29 | 10.780 | 10,000 | +1,000 | 0.00% | 107,800 |
| 2021-03-30 | 2021-03-26 | 10.180 | 9,000 | -1,000 | 0.00% | 91,620 |
| 2021-03-22 | 2021-03-18 | 9.000 | 10,000 | +1,000 | 0.00% | 90,000 |
| 2021-03-19 | 2021-03-17 | 9.340 | 9,000 | -5,000 | 0.00% | 84,060 |
| 2021-03-18 | 2021-03-16 | 9.900 | 14,000 | +1,000 | 0.00% | 138,600 |
| 2021-03-16 | 2021-03-12 | 10.460 | 13,000 | -1,000 | 0.00% | 135,980 |
| 2021-03-11 | 2021-03-09 | 9.790 | 14,000 | -2,000 | 0.00% | 137,060 |
| 2021-03-10 | 2021-03-08 | 10.000 | 16,000 | -1,000 | 0.00% | 160,000 |
| 2021-03-09 | 2021-03-05 | 9.820 | 17,000 | +3,000 | 0.00% | 166,940 |
| 2021-03-04 | 2021-03-02 | 9.300 | 14,000 | -4,000 | 0.00% | 130,200 |
| 2021-03-03 | 2021-03-01 | 9.980 | 18,000 | -4,000 | 0.00% | 179,640 |
| 2021-03-02 | 2021-02-26 | 9.700 | 22,000 | +1,000 | 0.00% | 213,400 |
| 2021-03-01 | 2021-02-25 | 8.800 | 21,000 | -4,000 | 0.00% | 184,800 |
| 2021-02-26 | 2021-02-24 | 8.030 | 25,000 | -3,000 | 0.00% | 200,750 |
| 2021-02-25 | 2021-02-23 | 7.980 | 28,000 | -6,000 | 0.00% | 223,440 |
| 2021-02-24 | 2021-02-22 | 7.520 | 34,000 | -2,000 | 0.00% | 255,680 |
| 2021-02-22 | 2021-02-18 | 7.250 | 36,000 | +1,000 | 0.01% | 261,000 |
| 2021-02-19 | 2021-02-17 | 7.780 | 35,000 | -12,000 | 0.01% | 272,300 |
| 2021-02-18 | 2021-02-16 | 7.380 | 47,000 | -1,000 | 0.01% | 346,860 |
| 2021-02-17 | 2021-02-11 | 6.530 | 48,000 | +2,000 | 0.01% | 313,440 |
| 2021-02-16 | 2021-02-09 | 6.530 | 46,000 | -1,000 | 0.01% | 300,380 |
| 2021-02-10 | 2021-02-08 | 6.610 | 47,000 | -2,000 | 0.01% | 310,670 |
| 2021-02-09 | 2021-02-05 | 6.290 | 49,000 | -2,000 | 0.01% | 308,210 |
| 2021-02-05 | 2021-02-03 | 6.660 | 51,000 | -2,000 | 0.01% | 339,660 |
| 2021-02-04 | 2021-02-02 | 6.100 | 53,000 | +2,000 | 0.01% | 323,300 |
| 2021-02-03 | 2021-02-01 | 6.040 | 51,000 | -5,000 | 0.01% | 308,040 |
| 2021-02-02 | 2021-01-29 | 6.100 | 56,000 | -1,000 | 0.01% | 341,600 |
| 2021-02-01 | 2021-01-28 | 6.130 | 57,000 | -3,000 | 0.01% | 349,410 |
| 2021-01-29 | 2021-01-27 | 6.370 | 60,000 | -1,000 | 0.01% | 382,200 |
| 2021-01-28 | 2021-01-26 | 6.650 | 61,000 | -3,000 | 0.01% | 405,650 |
| 2021-01-27 | 2021-01-25 | 7.120 | 64,000 | -4,000 | 0.01% | 455,680 |
| 2021-01-26 | 2021-01-22 | 7.400 | 68,000 | +4,000 | 0.01% | 503,200 |
| 2021-01-25 | 2021-01-21 | 7.130 | 64,000 | -19,000 | 0.01% | 456,320 |
| 2021-01-22 | 2021-01-20 | 7.520 | 83,000 | +3,000 | 0.01% | 624,160 |
| 2021-01-21 | 2021-01-19 | 7.420 | 80,000 | +4,000 | 0.01% | 593,600 |
| 2021-01-20 | 2021-01-18 | 7.530 | 76,000 | -25,000 | 0.01% | 572,280 |
| 2021-01-19 | 2021-01-15 | 10.800 | 101,000 | 0.02% | 1,090,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy