History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 67,000 | +0 | 0.01% | 37,520 |
| 2025-10-13 | 2025-10-09 | 0.560 | 67,000 | +0 | 0.01% | 37,520 |
| 2025-10-10 | 2025-10-08 | 0.580 | 67,000 | +0 | 0.01% | 38,860 |
| 2025-10-09 | 2025-10-06 | 0.600 | 67,000 | +0 | 0.01% | 40,200 |
| 2025-10-08 | 2025-10-03 | 0.610 | 67,000 | +0 | 0.01% | 40,870 |
| 2025-10-06 | 2025-10-02 | 0.600 | 67,000 | +0 | 0.01% | 40,200 |
| 2025-10-03 | 2025-09-30 | 0.590 | 67,000 | +0 | 0.01% | 39,530 |
| 2025-10-02 | 2025-09-29 | 0.580 | 67,000 | +0 | 0.01% | 38,860 |
| 2025-09-30 | 2025-09-26 | 0.600 | 67,000 | +0 | 0.01% | 40,200 |
| 2025-09-29 | 2025-09-25 | 0.600 | 67,000 | +0 | 0.01% | 40,200 |
| 2025-09-26 | 2025-09-24 | 0.590 | 67,000 | +0 | 0.01% | 39,530 |
| 2025-09-25 | 2025-09-23 | 0.610 | 67,000 | +0 | 0.01% | 40,870 |
| 2025-09-24 | 2025-09-22 | 0.620 | 67,000 | +0 | 0.01% | 41,540 |
| 2025-09-23 | 2025-09-19 | 0.610 | 67,000 | +0 | 0.01% | 40,870 |
| 2025-09-22 | 2025-09-18 | 0.620 | 67,000 | +0 | 0.01% | 41,540 |
| 2025-09-19 | 2025-09-17 | 0.630 | 67,000 | +0 | 0.01% | 42,210 |
| 2025-09-18 | 2025-09-16 | 0.630 | 67,000 | +0 | 0.01% | 42,210 |
| 2025-09-17 | 2025-09-15 | 0.640 | 67,000 | +0 | 0.01% | 42,880 |
| 2025-09-16 | 2025-09-12 | 0.650 | 67,000 | +0 | 0.01% | 43,550 |
| 2025-09-15 | 2025-09-11 | 0.690 | 67,000 | +0 | 0.01% | 46,230 |
| 2025-09-12 | 2025-09-10 | 0.640 | 67,000 | +0 | 0.01% | 42,880 |
| 2025-09-11 | 2025-09-09 | 0.620 | 67,000 | +0 | 0.01% | 41,540 |
| 2025-09-10 | 2025-09-08 | 0.630 | 67,000 | +0 | 0.01% | 42,210 |
| 2025-09-09 | 2025-09-05 | 0.600 | 67,000 | +0 | 0.01% | 40,200 |
| 2025-09-08 | 2025-09-04 | 0.590 | 67,000 | +0 | 0.01% | 39,530 |
| 2025-09-05 | 2025-09-03 | 0.620 | 67,000 | +0 | 0.01% | 41,540 |
| 2025-09-04 | 2025-09-02 | 0.620 | 67,000 | +0 | 0.01% | 41,540 |
| 2025-09-03 | 2025-09-01 | 0.610 | 67,000 | +0 | 0.01% | 40,870 |
| 2025-09-02 | 2025-08-29 | 0.610 | 67,000 | +0 | 0.01% | 40,870 |
| 2025-09-01 | 2025-08-28 | 0.590 | 67,000 | +0 | 0.01% | 39,530 |
| 2025-08-29 | 2025-08-27 | 0.660 | 67,000 | +0 | 0.01% | 44,220 |
| 2025-08-28 | 2025-08-26 | 0.650 | 67,000 | +0 | 0.01% | 43,550 |
| 2025-08-27 | 2025-08-25 | 0.670 | 67,000 | +0 | 0.01% | 44,890 |
| 2025-08-26 | 2025-08-22 | 0.710 | 67,000 | +0 | 0.01% | 47,570 |
| 2025-08-25 | 2025-08-21 | 0.680 | 67,000 | +0 | 0.01% | 45,560 |
| 2025-08-22 | 2025-08-20 | 0.690 | 67,000 | +0 | 0.01% | 46,230 |
| 2025-08-21 | 2025-08-19 | 0.690 | 67,000 | +0 | 0.01% | 46,230 |
| 2025-08-20 | 2025-08-18 | 0.700 | 67,000 | +0 | 0.01% | 46,900 |
| 2025-08-19 | 2025-08-15 | 0.610 | 67,000 | +0 | 0.01% | 40,870 |
| 2025-08-18 | 2025-08-14 | 0.620 | 67,000 | +0 | 0.01% | 41,540 |
| 2025-08-15 | 2025-08-13 | 0.610 | 67,000 | +0 | 0.01% | 40,870 |
| 2025-08-14 | 2025-08-12 | 0.590 | 67,000 | +0 | 0.01% | 39,530 |
| 2025-08-13 | 2025-08-11 | 0.580 | 67,000 | +0 | 0.01% | 38,860 |
| 2025-08-12 | 2025-08-08 | 0.580 | 67,000 | +0 | 0.01% | 38,860 |
| 2025-08-11 | 2025-08-07 | 0.590 | 67,000 | +0 | 0.01% | 39,530 |
| 2025-08-08 | 2025-08-06 | 0.580 | 67,000 | +0 | 0.01% | 38,860 |
| 2025-08-07 | 2025-08-05 | 0.580 | 67,000 | +0 | 0.01% | 38,860 |
| 2025-08-06 | 2025-08-04 | 0.590 | 67,000 | +0 | 0.01% | 39,530 |
| 2025-08-05 | 2025-08-01 | 0.580 | 67,000 | +0 | 0.01% | 38,860 |
| 2025-08-04 | 2025-07-31 | 0.590 | 67,000 | +0 | 0.01% | 39,530 |
| 2025-08-01 | 2025-07-30 | 0.590 | 67,000 | +0 | 0.01% | 39,530 |
| 2025-07-31 | 2025-07-29 | 0.590 | 67,000 | +0 | 0.01% | 39,530 |
| 2025-07-30 | 2025-07-28 | 0.580 | 67,000 | +0 | 0.01% | 38,860 |
| 2025-07-29 | 2025-07-25 | 0.590 | 67,000 | +0 | 0.01% | 39,530 |
| 2025-07-28 | 2025-07-24 | 0.580 | 67,000 | +0 | 0.01% | 38,860 |
| 2025-07-25 | 2025-07-23 | 0.570 | 67,000 | +0 | 0.01% | 38,190 |
| 2025-07-24 | 2025-07-22 | 0.600 | 67,000 | +0 | 0.01% | 40,200 |
| 2025-07-23 | 2025-07-21 | 0.610 | 67,000 | +0 | 0.01% | 40,870 |
| 2025-07-22 | 2025-07-18 | 0.610 | 67,000 | +0 | 0.01% | 40,870 |
| 2025-07-21 | 2025-07-17 | 0.580 | 67,000 | +0 | 0.01% | 38,860 |
| 2025-07-18 | 2025-07-16 | 0.580 | 67,000 | +0 | 0.01% | 38,860 |
| 2025-07-17 | 2025-07-15 | 0.590 | 67,000 | +0 | 0.01% | 39,530 |
| 2025-07-16 | 2025-07-14 | 0.580 | 67,000 | +0 | 0.01% | 38,860 |
| 2025-07-15 | 2025-07-11 | 0.570 | 67,000 | +0 | 0.01% | 38,190 |
| 2025-07-14 | 2025-07-10 | 0.560 | 67,000 | +0 | 0.01% | 37,520 |
| 2025-07-11 | 2025-07-09 | 0.550 | 67,000 | +0 | 0.01% | 36,850 |
| 2025-07-10 | 2025-07-08 | 0.550 | 67,000 | +0 | 0.01% | 36,850 |
| 2025-07-09 | 2025-07-07 | 0.550 | 67,000 | +0 | 0.01% | 36,850 |
| 2025-07-08 | 2025-07-04 | 0.550 | 67,000 | +0 | 0.01% | 36,850 |
| 2025-07-07 | 2025-07-03 | 0.540 | 67,000 | +0 | 0.01% | 36,180 |
| 2025-07-04 | 2025-07-02 | 0.540 | 67,000 | +0 | 0.01% | 36,180 |
| 2025-07-03 | 2025-06-30 | 0.560 | 67,000 | +0 | 0.01% | 37,520 |
| 2025-07-02 | 2025-06-27 | 0.580 | 67,000 | +0 | 0.01% | 38,860 |
| 2025-06-30 | 2025-06-26 | 0.560 | 67,000 | +0 | 0.01% | 37,520 |
| 2025-06-27 | 2025-06-25 | 0.570 | 67,000 | +0 | 0.01% | 38,190 |
| 2025-06-26 | 2025-06-24 | 0.610 | 67,000 | +0 | 0.01% | 40,870 |
| 2025-06-25 | 2025-06-23 | 0.590 | 67,000 | +0 | 0.01% | 39,530 |
| 2025-06-24 | 2025-06-20 | 0.590 | 67,000 | +0 | 0.01% | 39,530 |
| 2025-06-23 | 2025-06-19 | 0.590 | 67,000 | +0 | 0.01% | 39,530 |
| 2025-06-20 | 2025-06-18 | 0.600 | 67,000 | +0 | 0.01% | 40,200 |
| 2025-06-19 | 2025-06-17 | 0.560 | 67,000 | +0 | 0.01% | 37,520 |
| 2025-06-18 | 2025-06-16 | 0.570 | 67,000 | +0 | 0.01% | 38,190 |
| 2025-06-17 | 2025-06-13 | 0.570 | 67,000 | +0 | 0.01% | 38,190 |
| 2025-06-16 | 2025-06-12 | 0.580 | 67,000 | +0 | 0.01% | 38,860 |
| 2025-06-13 | 2025-06-11 | 0.580 | 67,000 | +0 | 0.01% | 38,860 |
| 2025-06-12 | 2025-06-10 | 0.580 | 67,000 | +0 | 0.01% | 38,860 |
| 2025-06-11 | 2025-06-09 | 0.570 | 67,000 | +0 | 0.01% | 38,190 |
| 2025-06-10 | 2025-06-06 | 0.570 | 67,000 | +0 | 0.01% | 38,190 |
| 2025-06-09 | 2025-06-05 | 0.570 | 67,000 | +0 | 0.01% | 38,190 |
| 2025-06-06 | 2025-06-04 | 0.550 | 67,000 | +0 | 0.01% | 36,850 |
| 2025-06-05 | 2025-06-03 | 0.560 | 67,000 | +0 | 0.01% | 37,520 |
| 2025-06-04 | 2025-06-02 | 0.560 | 67,000 | +0 | 0.01% | 37,520 |
| 2025-06-03 | 2025-05-30 | 0.590 | 67,000 | +0 | 0.01% | 39,530 |
| 2025-06-02 | 2025-05-29 | 0.590 | 67,000 | +0 | 0.01% | 39,530 |
| 2025-05-30 | 2025-05-28 | 0.540 | 67,000 | +0 | 0.01% | 36,180 |
| 2025-05-29 | 2025-05-27 | 0.550 | 67,000 | +0 | 0.01% | 36,850 |
| 2025-05-28 | 2025-05-26 | 0.550 | 67,000 | +0 | 0.01% | 36,850 |
| 2025-05-27 | 2025-05-23 | 0.570 | 67,000 | +0 | 0.01% | 38,190 |
| 2025-05-26 | 2025-05-22 | 0.550 | 67,000 | +0 | 0.01% | 36,850 |
| 2025-05-23 | 2025-05-21 | 0.560 | 67,000 | +0 | 0.01% | 37,520 |
| 2025-05-22 | 2025-05-20 | 0.560 | 67,000 | +0 | 0.01% | 37,520 |
| 2025-05-21 | 2025-05-19 | 0.580 | 67,000 | +0 | 0.01% | 38,860 |
| 2025-05-20 | 2025-05-16 | 0.550 | 67,000 | +0 | 0.01% | 36,850 |
| 2025-05-19 | 2025-05-15 | 0.610 | 67,000 | +0 | 0.01% | 40,870 |
| 2025-05-16 | 2025-05-14 | 0.610 | 67,000 | +0 | 0.01% | 40,870 |
| 2025-05-15 | 2025-05-13 | 0.600 | 67,000 | +0 | 0.01% | 40,200 |
| 2025-05-14 | 2025-05-12 | 0.530 | 67,000 | +0 | 0.01% | 35,510 |
| 2025-05-13 | 2025-05-09 | 0.560 | 67,000 | +0 | 0.01% | 37,520 |
| 2025-05-12 | 2025-05-08 | 0.530 | 67,000 | +0 | 0.01% | 35,510 |
| 2025-05-09 | 2025-05-07 | 0.470 | 67,000 | +0 | 0.01% | 31,490 |
| 2025-05-08 | 2025-05-06 | 0.460 | 67,000 | +0 | 0.01% | 30,820 |
| 2025-05-07 | 2025-05-02 | 0.470 | 67,000 | +0 | 0.01% | 31,490 |
| 2025-05-06 | 2025-04-30 | 0.455 | 67,000 | +0 | 0.01% | 30,485 |
| 2025-05-02 | 2025-04-29 | 0.450 | 67,000 | +0 | 0.01% | 30,150 |
| 2025-04-30 | 2025-04-28 | 0.460 | 67,000 | +0 | 0.01% | 30,820 |
| 2025-04-29 | 2025-04-25 | 0.475 | 67,000 | +0 | 0.01% | 31,825 |
| 2025-04-28 | 2025-04-24 | 0.460 | 67,000 | +0 | 0.01% | 30,820 |
| 2025-04-25 | 2025-04-23 | 0.440 | 67,000 | +0 | 0.01% | 29,480 |
| 2025-04-24 | 2025-04-22 | 0.440 | 67,000 | +0 | 0.01% | 29,480 |
| 2025-04-23 | 2025-04-17 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2025-04-22 | 2025-04-16 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2025-04-17 | 2025-04-15 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2025-04-16 | 2025-04-14 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2025-04-15 | 2025-04-11 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2025-04-14 | 2025-04-10 | 0.430 | 67,000 | +0 | 0.01% | 28,810 |
| 2025-04-11 | 2025-04-09 | 0.405 | 67,000 | +0 | 0.01% | 27,135 |
| 2025-04-10 | 2025-04-08 | 0.425 | 67,000 | +0 | 0.01% | 28,475 |
| 2025-04-09 | 2025-04-07 | 0.425 | 67,000 | +0 | 0.01% | 28,475 |
| 2025-04-08 | 2025-04-03 | 0.530 | 67,000 | +0 | 0.01% | 35,510 |
| 2025-04-07 | 2025-04-02 | 0.530 | 67,000 | +0 | 0.01% | 35,510 |
| 2025-04-03 | 2025-04-01 | 0.530 | 67,000 | +0 | 0.01% | 35,510 |
| 2025-04-02 | 2025-03-31 | 0.520 | 67,000 | +0 | 0.01% | 34,840 |
| 2025-04-01 | 2025-03-28 | 0.540 | 67,000 | +0 | 0.01% | 36,180 |
| 2025-03-31 | 2025-03-27 | 0.530 | 67,000 | +0 | 0.01% | 35,510 |
| 2025-03-28 | 2025-03-26 | 0.570 | 67,000 | +0 | 0.01% | 38,190 |
| 2025-03-27 | 2025-03-25 | 0.540 | 67,000 | +0 | 0.01% | 36,180 |
| 2025-03-26 | 2025-03-24 | 0.550 | 67,000 | +0 | 0.01% | 36,850 |
| 2025-03-25 | 2025-03-21 | 0.560 | 67,000 | +0 | 0.01% | 37,520 |
| 2025-03-24 | 2025-03-20 | 0.570 | 67,000 | +0 | 0.01% | 38,190 |
| 2025-03-21 | 2025-03-19 | 0.570 | 67,000 | +0 | 0.01% | 38,190 |
| 2025-03-20 | 2025-03-18 | 0.580 | 67,000 | +0 | 0.01% | 38,860 |
| 2025-03-19 | 2025-03-17 | 0.570 | 67,000 | +0 | 0.01% | 38,190 |
| 2025-03-18 | 2025-03-14 | 0.600 | 67,000 | +0 | 0.01% | 40,200 |
| 2025-03-17 | 2025-03-13 | 0.590 | 67,000 | +0 | 0.01% | 39,530 |
| 2025-03-14 | 2025-03-12 | 0.600 | 67,000 | +0 | 0.01% | 40,200 |
| 2025-03-13 | 2025-03-11 | 0.650 | 67,000 | +0 | 0.01% | 43,550 |
| 2025-03-12 | 2025-03-10 | 0.650 | 67,000 | +0 | 0.01% | 43,550 |
| 2025-03-11 | 2025-03-07 | 0.640 | 67,000 | +0 | 0.01% | 42,880 |
| 2025-03-10 | 2025-03-06 | 0.610 | 67,000 | +0 | 0.01% | 40,870 |
| 2025-03-07 | 2025-03-05 | 0.590 | 67,000 | +0 | 0.01% | 39,530 |
| 2025-03-06 | 2025-03-04 | 0.580 | 67,000 | +0 | 0.01% | 38,860 |
| 2025-03-05 | 2025-03-03 | 0.590 | 67,000 | +0 | 0.01% | 39,530 |
| 2025-03-04 | 2025-02-28 | 0.580 | 67,000 | +0 | 0.01% | 38,860 |
| 2025-03-03 | 2025-02-27 | 0.620 | 67,000 | +0 | 0.01% | 41,540 |
| 2025-02-28 | 2025-02-26 | 0.640 | 67,000 | +0 | 0.01% | 42,880 |
| 2025-02-27 | 2025-02-25 | 0.600 | 67,000 | +2,000 | 0.01% | 40,200 |
| 2024-02-26 | 2024-02-22 | 0.450 | 65,000 | -4,000 | 0.01% | 29,250 |
| 2024-02-08 | 2024-02-06 | 0.420 | 69,000 | -1,000 | 0.01% | 28,980 |
| 2023-12-11 | 2023-12-07 | 0.475 | 70,000 | -15,000 | 0.01% | 33,250 |
| 2023-11-15 | 2023-11-13 | 0.500 | 85,000 | -20,000 | 0.01% | 42,500 |
| 2023-11-10 | 2023-11-08 | 0.510 | 105,000 | +20,000 | 0.01% | 53,550 |
| 2023-07-06 | 2023-07-04 | 0.860 | 85,000 | -10,000 | 0.01% | 73,100 |
| 2023-07-05 | 2023-07-03 | 0.690 | 95,000 | +10,000 | 0.01% | 65,550 |
| 2023-06-01 | 2023-05-30 | 0.800 | 85,000 | -70,000 | 0.01% | 68,000 |
| 2023-04-25 | 2023-04-21 | 0.980 | 155,000 | -10,000 | 0.02% | 151,900 |
| 2023-03-30 | 2023-03-28 | 1.040 | 165,000 | -7,000 | 0.02% | 171,600 |
| 2023-03-16 | 2023-03-14 | 1.090 | 172,000 | +14,000 | 0.02% | 187,480 |
| 2023-03-15 | 2023-03-13 | 1.160 | 158,000 | +2,000 | 0.02% | 183,280 |
| 2023-02-28 | 2023-02-24 | 1.010 | 156,000 | -5,000 | 0.02% | 157,560 |
| 2023-02-20 | 2023-02-16 | 1.060 | 161,000 | -49,000 | 0.02% | 170,660 |
| 2023-02-16 | 2023-02-14 | 1.140 | 210,000 | -15,000 | 0.03% | 239,400 |
| 2023-02-14 | 2023-02-10 | 1.250 | 225,000 | +15,000 | 0.03% | 281,250 |
| 2023-02-13 | 2023-02-09 | 1.230 | 210,000 | +49,000 | 0.03% | 258,300 |
| 2023-02-09 | 2023-02-07 | 1.120 | 161,000 | +5,000 | 0.02% | 180,320 |
| 2023-01-27 | 2023-01-20 | 1.060 | 156,000 | +13,000 | 0.02% | 165,360 |
| 2023-01-18 | 2023-01-16 | 0.960 | 143,000 | -20,000 | 0.02% | 137,280 |
| 2023-01-16 | 2023-01-12 | 0.930 | 163,000 | +10,000 | 0.02% | 151,590 |
| 2023-01-10 | 2023-01-06 | 1.020 | 153,000 | +10,000 | 0.02% | 156,060 |
| 2022-12-21 | 2022-12-19 | 0.980 | 143,000 | -11,000 | 0.02% | 140,140 |
| 2022-12-19 | 2022-12-15 | 1.050 | 154,000 | -2,000 | 0.02% | 161,700 |
| 2022-12-16 | 2022-12-14 | 1.040 | 156,000 | -48,000 | 0.02% | 162,240 |
| 2022-12-14 | 2022-12-12 | 1.170 | 204,000 | +57,000 | 0.03% | 238,680 |
| 2022-12-13 | 2022-12-09 | 1.290 | 147,000 | +30,000 | 0.02% | 189,630 |
| 2022-12-12 | 2022-12-08 | 1.300 | 117,000 | +30,000 | 0.02% | 152,100 |
| 2022-12-09 | 2022-12-07 | 1.190 | 87,000 | -11,000 | 0.01% | 103,530 |
| 2022-12-07 | 2022-12-05 | 1.060 | 98,000 | +5,000 | 0.01% | 103,880 |
| 2022-12-01 | 2022-11-29 | 0.740 | 93,000 | -25,000 | 0.01% | 68,820 |
| 2022-11-30 | 2022-11-28 | 0.660 | 118,000 | -10,000 | 0.02% | 77,880 |
| 2022-11-28 | 2022-11-24 | 0.610 | 128,000 | -9,000 | 0.02% | 78,080 |
| 2022-11-24 | 2022-11-22 | 0.620 | 137,000 | +34,000 | 0.02% | 84,940 |
| 2022-11-23 | 2022-11-21 | 0.670 | 103,000 | +10,000 | 0.01% | 69,010 |
| 2022-11-21 | 2022-11-17 | 0.730 | 93,000 | -14,000 | 0.01% | 67,890 |
| 2022-11-18 | 2022-11-16 | 0.760 | 107,000 | -10,000 | 0.02% | 81,320 |
| 2022-11-17 | 2022-11-15 | 0.770 | 117,000 | -5,000 | 0.02% | 90,090 |
| 2022-11-16 | 2022-11-14 | 0.770 | 122,000 | -10,000 | 0.02% | 93,940 |
| 2022-11-15 | 2022-11-11 | 0.660 | 132,000 | +15,000 | 0.02% | 87,120 |
| 2022-11-10 | 2022-11-08 | 0.690 | 117,000 | +14,000 | 0.02% | 80,730 |
| 2022-11-09 | 2022-11-07 | 0.970 | 103,000 | +5,000 | 0.01% | 99,910 |
| 2022-11-07 | 2022-11-03 | 1.010 | 98,000 | +10,000 | 0.01% | 98,980 |
| 2022-11-03 | 2022-11-01 | 1.000 | 88,000 | +10,000 | 0.01% | 88,000 |
| 2022-10-21 | 2022-10-19 | 1.300 | 78,000 | -10,000 | 0.01% | 101,400 |
| 2022-10-10 | 2022-10-06 | 1.350 | 88,000 | +10,000 | 0.01% | 118,800 |
| 2022-09-26 | 2022-09-22 | 1.340 | 78,000 | +1,000 | 0.01% | 104,520 |
| 2022-09-14 | 2022-09-09 | 1.810 | 77,000 | -1,000 | 0.01% | 139,370 |
| 2022-09-05 | 2022-09-01 | 1.790 | 78,000 | -5,000 | 0.01% | 139,620 |
| 2022-08-25 | 2022-08-23 | 1.780 | 83,000 | +5,000 | 0.01% | 147,740 |
| 2022-06-10 | 2022-06-08 | 2.940 | 78,000 | -1,000 | 0.01% | 229,320 |
| 2022-06-08 | 2022-06-06 | 3.150 | 79,000 | -7,000 | 0.01% | 248,850 |
| 2022-06-07 | 2022-06-02 | 2.990 | 86,000 | +8,000 | 0.01% | 257,140 |
| 2022-05-10 | 2022-05-05 | 3.590 | 78,000 | +10,000 | 0.01% | 280,020 |
| 2022-03-03 | 2022-03-01 | 4.800 | 68,000 | -1,000 | 0.01% | 326,400 |
| 2022-02-16 | 2022-02-14 | 4.610 | 69,000 | -4,000 | 0.01% | 318,090 |
| 2022-02-07 | 2022-01-31 | 5.610 | 73,000 | -4,000 | 0.01% | 409,530 |
| 2022-01-26 | 2022-01-24 | 5.310 | 77,000 | +1,000 | 0.01% | 408,870 |
| 2022-01-24 | 2022-01-20 | 5.200 | 76,000 | +4,000 | 0.01% | 395,200 |
| 2022-01-19 | 2022-01-17 | 5.370 | 72,000 | -2,000 | 0.01% | 386,640 |
| 2022-01-18 | 2022-01-14 | 5.440 | 74,000 | +2,000 | 0.01% | 402,560 |
| 2022-01-13 | 2022-01-11 | 5.490 | 72,000 | -2,000 | 0.01% | 395,280 |
| 2022-01-12 | 2022-01-10 | 5.440 | 74,000 | +4,000 | 0.01% | 402,560 |
| 2022-01-10 | 2022-01-06 | 5.480 | 70,000 | -3,000 | 0.01% | 383,600 |
| 2022-01-07 | 2022-01-05 | 5.390 | 73,000 | +2,000 | 0.01% | 393,470 |
| 2022-01-04 | 2021-12-31 | 6.000 | 71,000 | -4,000 | 0.01% | 426,000 |
| 2021-12-30 | 2021-12-28 | 6.500 | 75,000 | +3,000 | 0.01% | 487,500 |
| 2021-12-29 | 2021-12-24 | 5.790 | 72,000 | -2,000 | 0.01% | 416,880 |
| 2021-12-28 | 2021-12-22 | 5.100 | 74,000 | +3,000 | 0.01% | 377,400 |
| 2021-12-23 | 2021-12-21 | 4.810 | 71,000 | -3,000 | 0.01% | 341,510 |
| 2021-12-22 | 2021-12-20 | 4.550 | 74,000 | -7,000 | 0.01% | 336,700 |
| 2021-12-21 | 2021-12-17 | 2.610 | 81,000 | +7,000 | 0.01% | 211,410 |
| 2021-12-20 | 2021-12-16 | 2.190 | 74,000 | +4,000 | 0.01% | 162,060 |
| 2021-11-30 | 2021-11-26 | 2.360 | 70,000 | +58,000 | 0.01% | 165,200 |
| 2021-11-05 | 2021-11-03 | 2.470 | 12,000 | -2,000 | 0.00% | 29,640 |
| 2021-10-18 | 2021-10-12 | 2.490 | 14,000 | -5,000 | 0.00% | 34,860 |
| 2021-10-12 | 2021-10-08 | 2.550 | 19,000 | +5,000 | 0.00% | 48,450 |
| 2021-09-30 | 2021-09-28 | 2.400 | 14,000 | +2,000 | 0.00% | 33,600 |
| 2021-08-09 | 2021-08-05 | 5.980 | 12,000 | +2,000 | 0.00% | 71,760 |
| 2021-07-28 | 2021-07-26 | 6.110 | 10,000 | -22,000 | 0.00% | 61,100 |
| 2021-07-23 | 2021-07-21 | 6.510 | 32,000 | -4,000 | 0.00% | 208,320 |
| 2021-07-20 | 2021-07-16 | 7.120 | 36,000 | -1,000 | 0.01% | 256,320 |
| 2021-07-19 | 2021-07-15 | 7.140 | 37,000 | +1,000 | 0.01% | 264,180 |
| 2021-07-08 | 2021-07-06 | 6.280 | 36,000 | +1,000 | 0.01% | 226,080 |
| 2021-07-02 | 2021-06-29 | 6.450 | 35,000 | +1,000 | 0.01% | 225,750 |
| 2021-06-28 | 2021-06-24 | 6.650 | 34,000 | +2,000 | 0.00% | 226,100 |
| 2021-06-23 | 2021-06-21 | 6.750 | 32,000 | +12,000 | 0.00% | 216,000 |
| 2021-06-11 | 2021-06-09 | 8.360 | 20,000 | +1,000 | 0.00% | 167,200 |
| 2021-06-10 | 2021-06-08 | 8.700 | 19,000 | +1,000 | 0.00% | 165,300 |
| 2021-06-08 | 2021-06-04 | 8.880 | 18,000 | +13,000 | 0.00% | 159,840 |
| 2021-05-28 | 2021-05-26 | 11.040 | 5,000 | +1,000 | 0.00% | 55,200 |
| 2021-05-21 | 2021-05-18 | 9.500 | 4,000 | -1,000 | 0.00% | 38,000 |
| 2021-05-20 | 2021-05-17 | 9.680 | 5,000 | +1,000 | 0.00% | 48,400 |
| 2021-05-18 | 2021-05-14 | 9.970 | 4,000 | +1,000 | 0.00% | 39,880 |
| 2021-05-03 | 2021-04-29 | 15.100 | 3,000 | -4,000 | 0.00% | 45,300 |
| 2021-04-26 | 2021-04-22 | 13.200 | 7,000 | +1,000 | 0.00% | 92,400 |
| 2021-04-16 | 2021-04-14 | 12.300 | 6,000 | +1,000 | 0.00% | 73,800 |
| 2021-04-13 | 2021-04-09 | 12.480 | 5,000 | -5,000 | 0.00% | 62,400 |
| 2021-04-08 | 2021-04-01 | 13.440 | 10,000 | +1,000 | 0.00% | 134,400 |
| 2021-04-07 | 2021-03-31 | 14.880 | 9,000 | +5,000 | 0.00% | 133,920 |
| 2021-04-01 | 2021-03-30 | 13.160 | 4,000 | -1,000 | 0.00% | 52,640 |
| 2021-03-31 | 2021-03-29 | 10.780 | 5,000 | -1,000 | 0.00% | 53,900 |
| 2021-03-15 | 2021-03-11 | 10.080 | 6,000 | -2,000 | 0.00% | 60,480 |
| 2021-03-11 | 2021-03-09 | 9.790 | 8,000 | -1,000 | 0.00% | 78,320 |
| 2021-03-04 | 2021-03-02 | 9.300 | 9,000 | -3,000 | 0.00% | 83,700 |
| 2021-03-02 | 2021-02-26 | 9.700 | 12,000 | -4,000 | 0.00% | 116,400 |
| 2021-03-01 | 2021-02-25 | 8.800 | 16,000 | +1,000 | 0.00% | 140,800 |
| 2021-02-25 | 2021-02-23 | 7.980 | 15,000 | -4,000 | 0.00% | 119,700 |
| 2021-02-24 | 2021-02-22 | 7.520 | 19,000 | -1,000 | 0.00% | 142,880 |
| 2021-02-23 | 2021-02-19 | 7.500 | 20,000 | -3,000 | 0.00% | 150,000 |
| 2021-02-22 | 2021-02-18 | 7.250 | 23,000 | -7,000 | 0.00% | 166,750 |
| 2021-02-19 | 2021-02-17 | 7.780 | 30,000 | -2,000 | 0.00% | 233,400 |
| 2021-02-18 | 2021-02-16 | 7.380 | 32,000 | -3,000 | 0.00% | 236,160 |
| 2021-02-17 | 2021-02-11 | 6.530 | 35,000 | +2,000 | 0.01% | 228,550 |
| 2021-02-10 | 2021-02-08 | 6.610 | 33,000 | -1,000 | 0.00% | 218,130 |
| 2021-02-05 | 2021-02-03 | 6.660 | 34,000 | -9,000 | 0.01% | 226,440 |
| 2021-02-04 | 2021-02-02 | 6.100 | 43,000 | +2,000 | 0.01% | 262,300 |
| 2021-02-02 | 2021-01-29 | 6.100 | 41,000 | +1,000 | 0.01% | 250,100 |
| 2021-02-01 | 2021-01-28 | 6.130 | 40,000 | -2,000 | 0.01% | 245,200 |
| 2021-01-29 | 2021-01-27 | 6.370 | 42,000 | -8,000 | 0.01% | 267,540 |
| 2021-01-28 | 2021-01-26 | 6.650 | 50,000 | -27,000 | 0.01% | 332,500 |
| 2021-01-27 | 2021-01-25 | 7.120 | 77,000 | +1,000 | 0.01% | 548,240 |
| 2021-01-26 | 2021-01-22 | 7.400 | 76,000 | -14,000 | 0.01% | 562,400 |
| 2021-01-25 | 2021-01-21 | 7.130 | 90,000 | +17,000 | 0.01% | 641,700 |
| 2021-01-22 | 2021-01-20 | 7.520 | 73,000 | -1,000 | 0.01% | 548,960 |
| 2021-01-21 | 2021-01-19 | 7.420 | 74,000 | -18,000 | 0.01% | 549,080 |
| 2021-01-20 | 2021-01-18 | 7.530 | 92,000 | +66,000 | 0.01% | 692,760 |
| 2021-01-19 | 2021-01-15 | 10.800 | 26,000 | 0.00% | 280,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy