History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 62,000 | +0 | 0.01% | 34,720 |
| 2025-10-13 | 2025-10-09 | 0.560 | 62,000 | +0 | 0.01% | 34,720 |
| 2025-10-10 | 2025-10-08 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2025-10-09 | 2025-10-06 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2025-10-08 | 2025-10-03 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2025-10-06 | 2025-10-02 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2025-10-03 | 2025-09-30 | 0.590 | 62,000 | +0 | 0.01% | 36,580 |
| 2025-10-02 | 2025-09-29 | 0.580 | 62,000 | +5,000 | 0.01% | 35,960 |
| 2025-09-26 | 2025-09-24 | 0.590 | 57,000 | +10,000 | 0.01% | 33,630 |
| 2025-09-15 | 2025-09-11 | 0.690 | 47,000 | -4,000 | 0.01% | 32,430 |
| 2025-07-29 | 2025-07-25 | 0.590 | 51,000 | +5,000 | 0.01% | 30,090 |
| 2025-07-18 | 2025-07-16 | 0.580 | 46,000 | -15,000 | 0.01% | 26,680 |
| 2025-07-16 | 2025-07-14 | 0.580 | 61,000 | +15,000 | 0.01% | 35,380 |
| 2025-06-30 | 2025-06-26 | 0.560 | 46,000 | -2,000 | 0.01% | 25,760 |
| 2025-06-04 | 2025-06-02 | 0.560 | 48,000 | -2,000 | 0.01% | 26,880 |
| 2025-05-28 | 2025-05-26 | 0.550 | 50,000 | -1,000 | 0.01% | 27,500 |
| 2025-05-12 | 2025-05-08 | 0.530 | 51,000 | -14,000 | 0.01% | 27,030 |
| 2025-04-10 | 2025-04-08 | 0.425 | 65,000 | +14,000 | 0.01% | 27,625 |
| 2025-02-25 | 2025-02-21 | 0.580 | 51,000 | -11,000 | 0.01% | 29,580 |
| 2025-02-19 | 2025-02-17 | 0.570 | 62,000 | +10,000 | 0.01% | 35,340 |
| 2025-01-15 | 2025-01-13 | 0.495 | 52,000 | -2,000 | 0.01% | 25,740 |
| 2025-01-13 | 2025-01-09 | 0.530 | 54,000 | +1,000 | 0.01% | 28,620 |
| 2025-01-10 | 2025-01-08 | 0.520 | 53,000 | -1,000 | 0.01% | 27,560 |
| 2025-01-09 | 2025-01-07 | 0.530 | 54,000 | -1,000 | 0.01% | 28,620 |
| 2024-11-08 | 2024-11-06 | 0.620 | 55,000 | -8,000 | 0.01% | 34,100 |
| 2024-11-06 | 2024-11-04 | 0.610 | 63,000 | +8,000 | 0.01% | 38,430 |
| 2024-11-04 | 2024-10-31 | 0.600 | 55,000 | -8,000 | 0.01% | 33,000 |
| 2024-10-10 | 2024-10-08 | 0.680 | 63,000 | -5,000 | 0.01% | 42,840 |
| 2024-10-07 | 2024-10-03 | 0.740 | 68,000 | -10,000 | 0.01% | 50,320 |
| 2024-09-09 | 2024-09-04 | 0.485 | 78,000 | +5,000 | 0.01% | 37,830 |
| 2024-04-30 | 2024-04-26 | 0.400 | 73,000 | -2,000 | 0.01% | 29,200 |
| 2024-04-03 | 2024-03-28 | 0.445 | 75,000 | -6,000 | 0.01% | 33,375 |
| 2023-12-19 | 2023-12-15 | 0.490 | 81,000 | -2,000 | 0.01% | 39,690 |
| 2023-11-22 | 2023-11-20 | 0.520 | 83,000 | -3,000 | 0.01% | 43,160 |
| 2023-09-18 | 2023-09-14 | 0.630 | 86,000 | +3,000 | 0.01% | 54,180 |
| 2023-08-02 | 2023-07-31 | 0.810 | 83,000 | +8,000 | 0.01% | 67,230 |
| 2023-08-01 | 2023-07-28 | 0.920 | 75,000 | -2,000 | 0.01% | 69,000 |
| 2023-07-11 | 2023-07-07 | 0.860 | 77,000 | -4,000 | 0.01% | 66,220 |
| 2023-07-06 | 2023-07-04 | 0.860 | 81,000 | -2,000 | 0.01% | 69,660 |
| 2023-06-29 | 2023-06-27 | 0.790 | 83,000 | +6,000 | 0.01% | 65,570 |
| 2023-05-03 | 2023-04-28 | 1.000 | 77,000 | -6,000 | 0.01% | 77,000 |
| 2023-04-21 | 2023-04-19 | 1.050 | 83,000 | +6,000 | 0.01% | 87,150 |
| 2023-03-17 | 2023-03-15 | 1.100 | 77,000 | -7,000 | 0.01% | 84,700 |
| 2023-03-07 | 2023-03-03 | 1.000 | 84,000 | -1,000 | 0.01% | 84,000 |
| 2023-03-03 | 2023-03-01 | 1.010 | 85,000 | +7,000 | 0.01% | 85,850 |
| 2023-03-01 | 2023-02-27 | 0.980 | 78,000 | +3,000 | 0.01% | 76,440 |
| 2023-02-22 | 2023-02-20 | 1.090 | 75,000 | -2,000 | 0.01% | 81,750 |
| 2023-02-20 | 2023-02-16 | 1.060 | 77,000 | +3,000 | 0.01% | 81,620 |
| 2023-02-17 | 2023-02-15 | 1.130 | 74,000 | -3,000 | 0.01% | 83,620 |
| 2023-02-15 | 2023-02-13 | 1.160 | 77,000 | -2,000 | 0.01% | 89,320 |
| 2023-02-13 | 2023-02-09 | 1.230 | 79,000 | +3,000 | 0.01% | 97,170 |
| 2023-02-09 | 2023-02-07 | 1.120 | 76,000 | -8,000 | 0.01% | 85,120 |
| 2023-02-06 | 2023-02-02 | 1.060 | 84,000 | +1,000 | 0.01% | 89,040 |
| 2023-02-03 | 2023-02-01 | 0.980 | 83,000 | +8,000 | 0.01% | 81,340 |
| 2023-01-30 | 2023-01-26 | 1.020 | 75,000 | +6,000 | 0.01% | 76,500 |
| 2023-01-27 | 2023-01-20 | 1.060 | 69,000 | +2,000 | 0.01% | 73,140 |
| 2023-01-18 | 2023-01-16 | 0.960 | 67,000 | +2,000 | 0.01% | 64,320 |
| 2023-01-12 | 2023-01-10 | 1.010 | 65,000 | -9,000 | 0.01% | 65,650 |
| 2023-01-10 | 2023-01-06 | 1.020 | 74,000 | -2,000 | 0.01% | 75,480 |
| 2023-01-05 | 2023-01-03 | 1.040 | 76,000 | -2,000 | 0.01% | 79,040 |
| 2023-01-04 | 2022-12-30 | 1.020 | 78,000 | +9,000 | 0.01% | 79,560 |
| 2022-12-30 | 2022-12-28 | 1.030 | 69,000 | +5,000 | 0.01% | 71,070 |
| 2022-12-29 | 2022-12-23 | 1.040 | 64,000 | -1,000 | 0.01% | 66,560 |
| 2022-12-23 | 2022-12-21 | 0.870 | 65,000 | +5,000 | 0.01% | 56,550 |
| 2022-12-22 | 2022-12-20 | 0.900 | 60,000 | -35,000 | 0.01% | 54,000 |
| 2022-12-21 | 2022-12-19 | 0.980 | 95,000 | -1,000 | 0.01% | 93,100 |
| 2022-12-20 | 2022-12-16 | 1.030 | 96,000 | -4,000 | 0.01% | 98,880 |
| 2022-12-19 | 2022-12-15 | 1.050 | 100,000 | -2,000 | 0.01% | 105,000 |
| 2022-12-16 | 2022-12-14 | 1.040 | 102,000 | +32,000 | 0.01% | 106,080 |
| 2022-12-15 | 2022-12-13 | 1.150 | 70,000 | +20,000 | 0.01% | 80,500 |
| 2022-12-14 | 2022-12-12 | 1.170 | 50,000 | -18,000 | 0.01% | 58,500 |
| 2022-12-13 | 2022-12-09 | 1.290 | 68,000 | +16,000 | 0.01% | 87,720 |
| 2022-12-12 | 2022-12-08 | 1.300 | 52,000 | +13,000 | 0.01% | 67,600 |
| 2022-12-09 | 2022-12-07 | 1.190 | 39,000 | -4,000 | 0.01% | 46,410 |
| 2022-12-08 | 2022-12-06 | 1.080 | 43,000 | -10,000 | 0.01% | 46,440 |
| 2022-12-06 | 2022-12-02 | 0.930 | 53,000 | -2,000 | 0.01% | 49,290 |
| 2022-11-28 | 2022-11-24 | 0.610 | 55,000 | -6,000 | 0.01% | 33,550 |
| 2022-11-25 | 2022-11-23 | 0.570 | 61,000 | +9,000 | 0.01% | 34,770 |
| 2022-11-22 | 2022-11-18 | 0.690 | 52,000 | -59,000 | 0.01% | 35,880 |
| 2022-11-17 | 2022-11-15 | 0.770 | 111,000 | -5,000 | 0.02% | 85,470 |
| 2022-11-16 | 2022-11-14 | 0.770 | 116,000 | +65,000 | 0.02% | 89,320 |
| 2022-11-10 | 2022-11-08 | 0.690 | 51,000 | +15,000 | 0.01% | 35,190 |
| 2022-09-26 | 2022-09-22 | 1.340 | 36,000 | +2,000 | 0.01% | 48,240 |
| 2022-09-20 | 2022-09-16 | 1.570 | 34,000 | +2,000 | 0.00% | 53,380 |
| 2022-08-08 | 2022-08-04 | 2.020 | 32,000 | -1,000 | 0.00% | 64,640 |
| 2022-07-26 | 2022-07-22 | 2.250 | 33,000 | +3,000 | 0.00% | 74,250 |
| 2022-07-13 | 2022-07-11 | 2.700 | 30,000 | +1,000 | 0.00% | 81,000 |
| 2022-06-29 | 2022-06-27 | 2.900 | 29,000 | -2,000 | 0.00% | 84,100 |
| 2022-06-28 | 2022-06-24 | 2.770 | 31,000 | -2,000 | 0.00% | 85,870 |
| 2022-06-10 | 2022-06-08 | 2.940 | 33,000 | +4,000 | 0.00% | 97,020 |
| 2022-05-23 | 2022-05-19 | 2.500 | 29,000 | +1,000 | 0.00% | 72,500 |
| 2022-05-20 | 2022-05-18 | 2.600 | 28,000 | +1,000 | 0.00% | 72,800 |
| 2022-05-19 | 2022-05-17 | 2.670 | 27,000 | +1,000 | 0.00% | 72,090 |
| 2022-05-18 | 2022-05-16 | 2.680 | 26,000 | +1,000 | 0.00% | 69,680 |
| 2022-05-16 | 2022-05-12 | 2.890 | 25,000 | +1,000 | 0.00% | 72,250 |
| 2022-05-10 | 2022-05-05 | 3.590 | 24,000 | +1,000 | 0.00% | 86,160 |
| 2022-04-04 | 2022-03-31 | 4.760 | 23,000 | +1,000 | 0.00% | 109,480 |
| 2022-03-30 | 2022-03-28 | 4.020 | 22,000 | -2,000 | 0.00% | 88,440 |
| 2022-03-28 | 2022-03-24 | 4.090 | 24,000 | -1,000 | 0.00% | 98,160 |
| 2022-03-22 | 2022-03-18 | 4.150 | 25,000 | +2,000 | 0.00% | 103,750 |
| 2022-03-15 | 2022-03-11 | 4.270 | 23,000 | -4,000 | 0.00% | 98,210 |
| 2022-03-14 | 2022-03-10 | 4.220 | 27,000 | -1,000 | 0.00% | 113,940 |
| 2022-02-28 | 2022-02-24 | 4.640 | 28,000 | +4,000 | 0.00% | 129,920 |
| 2022-02-21 | 2022-02-17 | 4.710 | 24,000 | +1,000 | 0.00% | 113,040 |
| 2022-02-07 | 2022-01-31 | 5.610 | 23,000 | +1,000 | 0.00% | 129,030 |
| 2022-01-21 | 2022-01-19 | 5.270 | 22,000 | -1,000 | 0.00% | 115,940 |
| 2022-01-14 | 2022-01-12 | 5.700 | 23,000 | -3,000 | 0.00% | 131,100 |
| 2022-01-11 | 2022-01-07 | 5.970 | 26,000 | -4,000 | 0.00% | 155,220 |
| 2022-01-10 | 2022-01-06 | 5.480 | 30,000 | -3,000 | 0.00% | 164,400 |
| 2022-01-05 | 2022-01-03 | 5.750 | 33,000 | +1,000 | 0.00% | 189,750 |
| 2022-01-04 | 2021-12-31 | 6.000 | 32,000 | -1,000 | 0.00% | 192,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 33,000 | -1,000 | 0.00% | 168,300 |
| 2021-12-29 | 2021-12-24 | 5.790 | 34,000 | -1,000 | 0.00% | 196,860 |
| 2021-12-28 | 2021-12-22 | 5.100 | 35,000 | +7,000 | 0.01% | 178,500 |
| 2021-12-23 | 2021-12-21 | 4.810 | 28,000 | -3,000 | 0.00% | 134,680 |
| 2021-12-22 | 2021-12-20 | 4.550 | 31,000 | -3,000 | 0.00% | 141,050 |
| 2021-12-21 | 2021-12-17 | 2.610 | 34,000 | -1,000 | 0.00% | 88,740 |
| 2021-12-10 | 2021-12-08 | 2.250 | 35,000 | +1,000 | 0.01% | 78,750 |
| 2021-12-01 | 2021-11-29 | 2.340 | 34,000 | -1,000 | 0.00% | 79,560 |
| 2021-11-18 | 2021-11-16 | 2.360 | 35,000 | -2,000 | 0.01% | 82,600 |
| 2021-11-15 | 2021-11-11 | 2.400 | 37,000 | +1,000 | 0.01% | 88,800 |
| 2021-11-03 | 2021-11-01 | 2.480 | 36,000 | -1,000 | 0.01% | 89,280 |
| 2021-11-02 | 2021-10-29 | 2.480 | 37,000 | -2,000 | 0.01% | 91,760 |
| 2021-10-15 | 2021-10-11 | 2.530 | 39,000 | +1,000 | 0.01% | 98,670 |
| 2021-10-08 | 2021-10-06 | 2.290 | 38,000 | -1,000 | 0.01% | 87,020 |
| 2021-10-06 | 2021-10-04 | 2.320 | 39,000 | +1,000 | 0.01% | 90,480 |
| 2021-10-05 | 2021-09-30 | 2.340 | 38,000 | +1,000 | 0.01% | 88,920 |
| 2021-10-04 | 2021-09-29 | 2.520 | 37,000 | +1,000 | 0.01% | 93,240 |
| 2021-09-30 | 2021-09-28 | 2.400 | 36,000 | +1,000 | 0.01% | 86,400 |
| 2021-09-29 | 2021-09-27 | 2.760 | 35,000 | +2,000 | 0.01% | 96,600 |
| 2021-09-20 | 2021-09-16 | 3.900 | 33,000 | -2,000 | 0.00% | 128,700 |
| 2021-09-16 | 2021-09-14 | 3.790 | 35,000 | +4,000 | 0.01% | 132,650 |
| 2021-09-15 | 2021-09-13 | 4.000 | 31,000 | +2,000 | 0.00% | 124,000 |
| 2021-09-14 | 2021-09-10 | 4.340 | 29,000 | +1,000 | 0.00% | 125,860 |
| 2021-09-08 | 2021-09-06 | 4.580 | 28,000 | +1,000 | 0.00% | 128,240 |
| 2021-09-03 | 2021-09-01 | 4.650 | 27,000 | -1,000 | 0.00% | 125,550 |
| 2021-09-02 | 2021-08-31 | 4.580 | 28,000 | -1,000 | 0.00% | 128,240 |
| 2021-09-01 | 2021-08-30 | 4.900 | 29,000 | +1,000 | 0.00% | 142,100 |
| 2021-08-19 | 2021-08-17 | 5.500 | 28,000 | -3,000 | 0.00% | 154,000 |
| 2021-08-18 | 2021-08-16 | 5.350 | 31,000 | -2,000 | 0.00% | 165,850 |
| 2021-08-16 | 2021-08-12 | 5.830 | 33,000 | +2,000 | 0.00% | 192,390 |
| 2021-08-13 | 2021-08-11 | 5.890 | 31,000 | +1,000 | 0.00% | 182,590 |
| 2021-08-10 | 2021-08-06 | 5.880 | 30,000 | +1,000 | 0.00% | 176,400 |
| 2021-08-05 | 2021-08-03 | 6.260 | 29,000 | -1,000 | 0.00% | 181,540 |
| 2021-08-04 | 2021-08-02 | 6.390 | 30,000 | -5,000 | 0.00% | 191,700 |
| 2021-08-03 | 2021-07-30 | 6.800 | 35,000 | -1,000 | 0.01% | 238,000 |
| 2021-07-29 | 2021-07-27 | 6.240 | 36,000 | -3,000 | 0.01% | 224,640 |
| 2021-07-28 | 2021-07-26 | 6.110 | 39,000 | -3,000 | 0.01% | 238,290 |
| 2021-07-27 | 2021-07-23 | 6.360 | 42,000 | +1,000 | 0.01% | 267,120 |
| 2021-07-23 | 2021-07-21 | 6.510 | 41,000 | +2,000 | 0.01% | 266,910 |
| 2021-07-20 | 2021-07-16 | 7.120 | 39,000 | +1,000 | 0.01% | 277,680 |
| 2021-07-19 | 2021-07-15 | 7.140 | 38,000 | -3,000 | 0.01% | 271,320 |
| 2021-07-16 | 2021-07-14 | 6.350 | 41,000 | +1,000 | 0.01% | 260,350 |
| 2021-07-15 | 2021-07-13 | 6.460 | 40,000 | -1,000 | 0.01% | 258,400 |
| 2021-07-06 | 2021-07-02 | 6.310 | 41,000 | +1,000 | 0.01% | 258,710 |
| 2021-06-23 | 2021-06-21 | 6.750 | 40,000 | -3,000 | 0.01% | 270,000 |
| 2021-06-22 | 2021-06-18 | 7.180 | 43,000 | +1,000 | 0.01% | 308,740 |
| 2021-06-21 | 2021-06-17 | 7.470 | 42,000 | +3,000 | 0.01% | 313,740 |
| 2021-06-18 | 2021-06-16 | 7.360 | 39,000 | +5,000 | 0.01% | 287,040 |
| 2021-06-17 | 2021-06-15 | 7.620 | 34,000 | +2,000 | 0.00% | 259,080 |
| 2021-06-16 | 2021-06-11 | 8.110 | 32,000 | +5,000 | 0.00% | 259,520 |
| 2021-06-11 | 2021-06-09 | 8.360 | 27,000 | +3,000 | 0.00% | 225,720 |
| 2021-06-10 | 2021-06-08 | 8.700 | 24,000 | +3,000 | 0.00% | 208,800 |
| 2021-06-08 | 2021-06-04 | 8.880 | 21,000 | +2,000 | 0.00% | 186,480 |
| 2021-06-07 | 2021-06-03 | 9.820 | 19,000 | +3,000 | 0.00% | 186,580 |
| 2021-06-04 | 2021-06-02 | 10.100 | 16,000 | +2,000 | 0.00% | 161,600 |
| 2021-06-03 | 2021-06-01 | 10.460 | 14,000 | +4,000 | 0.00% | 146,440 |
| 2021-05-31 | 2021-05-27 | 10.860 | 10,000 | -1,000 | 0.00% | 108,600 |
| 2021-05-26 | 2021-05-24 | 11.420 | 11,000 | -1,000 | 0.00% | 125,620 |
| 2021-05-25 | 2021-05-21 | 11.060 | 12,000 | -2,000 | 0.00% | 132,720 |
| 2021-05-24 | 2021-05-20 | 10.100 | 14,000 | +1,000 | 0.00% | 141,400 |
| 2021-05-21 | 2021-05-18 | 9.500 | 13,000 | -1,000 | 0.00% | 123,500 |
| 2021-05-20 | 2021-05-17 | 9.680 | 14,000 | +3,000 | 0.00% | 135,520 |
| 2021-05-18 | 2021-05-14 | 9.970 | 11,000 | +1,000 | 0.00% | 109,670 |
| 2021-05-14 | 2021-05-12 | 11.980 | 10,000 | +2,000 | 0.00% | 119,800 |
| 2021-05-12 | 2021-05-10 | 12.020 | 8,000 | +2,000 | 0.00% | 96,160 |
| 2021-05-11 | 2021-05-07 | 12.000 | 6,000 | -1,000 | 0.00% | 72,000 |
| 2021-05-07 | 2021-05-05 | 13.640 | 7,000 | +1,000 | 0.00% | 95,480 |
| 2021-05-06 | 2021-05-04 | 12.980 | 6,000 | +1,000 | 0.00% | 77,880 |
| 2021-05-04 | 2021-04-30 | 14.500 | 5,000 | +1,000 | 0.00% | 72,500 |
| 2021-04-28 | 2021-04-26 | 14.160 | 4,000 | -1,000 | 0.00% | 56,640 |
| 2021-04-27 | 2021-04-23 | 13.480 | 5,000 | -1,000 | 0.00% | 67,400 |
| 2021-04-21 | 2021-04-19 | 13.200 | 6,000 | +1,000 | 0.00% | 79,200 |
| 2021-04-14 | 2021-04-12 | 12.080 | 5,000 | -1,000 | 0.00% | 60,400 |
| 2021-04-08 | 2021-04-01 | 13.440 | 6,000 | +1,000 | 0.00% | 80,640 |
| 2021-04-07 | 2021-03-31 | 14.880 | 5,000 | -1,000 | 0.00% | 74,400 |
| 2021-04-01 | 2021-03-30 | 13.160 | 6,000 | -3,000 | 0.00% | 78,960 |
| 2021-03-31 | 2021-03-29 | 10.780 | 9,000 | -1,000 | 0.00% | 97,020 |
| 2021-03-29 | 2021-03-25 | 9.420 | 10,000 | -4,000 | 0.00% | 94,200 |
| 2021-03-25 | 2021-03-23 | 8.940 | 14,000 | -1,000 | 0.00% | 125,160 |
| 2021-03-24 | 2021-03-22 | 9.000 | 15,000 | +1,000 | 0.00% | 135,000 |
| 2021-03-23 | 2021-03-19 | 9.030 | 14,000 | +1,000 | 0.00% | 126,420 |
| 2021-03-22 | 2021-03-18 | 9.000 | 13,000 | +1,000 | 0.00% | 117,000 |
| 2021-03-19 | 2021-03-17 | 9.340 | 12,000 | +2,000 | 0.00% | 112,080 |
| 2021-03-17 | 2021-03-15 | 10.560 | 10,000 | -2,000 | 0.00% | 105,600 |
| 2021-03-16 | 2021-03-12 | 10.460 | 12,000 | +1,000 | 0.00% | 125,520 |
| 2021-03-15 | 2021-03-11 | 10.080 | 11,000 | -1,000 | 0.00% | 110,880 |
| 2021-03-10 | 2021-03-08 | 10.000 | 12,000 | -1,000 | 0.00% | 120,000 |
| 2021-03-04 | 2021-03-02 | 9.300 | 13,000 | -2,000 | 0.00% | 120,900 |
| 2021-03-02 | 2021-02-26 | 9.700 | 15,000 | -4,000 | 0.00% | 145,500 |
| 2021-03-01 | 2021-02-25 | 8.800 | 19,000 | -13,000 | 0.00% | 167,200 |
| 2021-02-26 | 2021-02-24 | 8.030 | 32,000 | -4,000 | 0.00% | 256,960 |
| 2021-02-25 | 2021-02-23 | 7.980 | 36,000 | -8,000 | 0.01% | 287,280 |
| 2021-02-24 | 2021-02-22 | 7.520 | 44,000 | -1,000 | 0.01% | 330,880 |
| 2021-02-23 | 2021-02-19 | 7.500 | 45,000 | -1,000 | 0.01% | 337,500 |
| 2021-02-19 | 2021-02-17 | 7.780 | 46,000 | +1,000 | 0.01% | 357,880 |
| 2021-02-18 | 2021-02-16 | 7.380 | 45,000 | -2,000 | 0.01% | 332,100 |
| 2021-02-16 | 2021-02-09 | 6.530 | 47,000 | -1,000 | 0.01% | 306,910 |
| 2021-02-10 | 2021-02-08 | 6.610 | 48,000 | -3,000 | 0.01% | 317,280 |
| 2021-02-08 | 2021-02-04 | 6.420 | 51,000 | +6,000 | 0.01% | 327,420 |
| 2021-02-05 | 2021-02-03 | 6.660 | 45,000 | -7,000 | 0.01% | 299,700 |
| 2021-02-04 | 2021-02-02 | 6.100 | 52,000 | +2,000 | 0.01% | 317,200 |
| 2021-02-03 | 2021-02-01 | 6.040 | 50,000 | -1,000 | 0.01% | 302,000 |
| 2021-02-02 | 2021-01-29 | 6.100 | 51,000 | -5,000 | 0.01% | 311,100 |
| 2021-02-01 | 2021-01-28 | 6.130 | 56,000 | -8,000 | 0.01% | 343,280 |
| 2021-01-29 | 2021-01-27 | 6.370 | 64,000 | -2,000 | 0.01% | 407,680 |
| 2021-01-28 | 2021-01-26 | 6.650 | 66,000 | -13,000 | 0.01% | 438,900 |
| 2021-01-26 | 2021-01-22 | 7.400 | 79,000 | -8,000 | 0.01% | 584,600 |
| 2021-01-25 | 2021-01-21 | 7.130 | 87,000 | +3,000 | 0.01% | 620,310 |
| 2021-01-22 | 2021-01-20 | 7.520 | 84,000 | +3,000 | 0.01% | 631,680 |
| 2021-01-21 | 2021-01-19 | 7.420 | 81,000 | -8,000 | 0.01% | 601,020 |
| 2021-01-20 | 2021-01-18 | 7.530 | 89,000 | -12,000 | 0.01% | 670,170 |
| 2021-01-19 | 2021-01-15 | 10.800 | 101,000 | 0.02% | 1,090,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy