History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 65,538,706 | +0 | 9.28% | 36,701,675 |
| 2025-10-13 | 2025-10-09 | 0.560 | 65,538,706 | +0 | 9.28% | 36,701,675 |
| 2025-10-10 | 2025-10-08 | 0.580 | 65,538,706 | +1,000 | 9.28% | 38,012,449 |
| 2025-10-06 | 2025-10-02 | 0.600 | 65,537,706 | -27,000 | 9.28% | 39,322,624 |
| 2025-10-03 | 2025-09-30 | 0.590 | 65,564,706 | +316,000 | 9.29% | 38,683,177 |
| 2025-10-02 | 2025-09-29 | 0.580 | 65,248,706 | +89,000 | 9.24% | 37,844,249 |
| 2025-09-29 | 2025-09-25 | 0.600 | 65,159,706 | -25,000 | 9.23% | 39,095,824 |
| 2025-09-26 | 2025-09-24 | 0.590 | 65,184,706 | -12,000 | 9.23% | 38,458,977 |
| 2025-09-25 | 2025-09-23 | 0.610 | 65,196,706 | -35,000 | 9.23% | 39,769,991 |
| 2025-09-24 | 2025-09-22 | 0.620 | 65,231,706 | -50,000 | 9.24% | 40,443,658 |
| 2025-09-23 | 2025-09-19 | 0.610 | 65,281,706 | -53,000 | 9.25% | 39,821,841 |
| 2025-09-22 | 2025-09-18 | 0.620 | 65,334,706 | -32,000 | 9.25% | 40,507,518 |
| 2025-09-19 | 2025-09-17 | 0.630 | 65,366,706 | -328,000 | 9.26% | 41,181,025 |
| 2025-09-18 | 2025-09-16 | 0.630 | 65,694,706 | +7,000 | 9.30% | 41,387,665 |
| 2025-09-17 | 2025-09-15 | 0.640 | 65,687,706 | +11,000 | 9.30% | 42,040,132 |
| 2025-09-16 | 2025-09-12 | 0.650 | 65,676,706 | -57,000 | 9.30% | 42,689,859 |
| 2025-09-15 | 2025-09-11 | 0.690 | 65,733,706 | +61,000 | 9.31% | 45,356,257 |
| 2025-09-12 | 2025-09-10 | 0.640 | 65,672,706 | +52,000 | 9.30% | 42,030,532 |
| 2025-09-11 | 2025-09-09 | 0.620 | 65,620,706 | -6,000 | 9.29% | 40,684,838 |
| 2025-09-10 | 2025-09-08 | 0.630 | 65,626,706 | +90,000 | 9.30% | 41,344,825 |
| 2025-09-09 | 2025-09-05 | 0.600 | 65,536,706 | -41,000 | 9.28% | 39,322,024 |
| 2025-09-08 | 2025-09-04 | 0.590 | 65,577,706 | -233,000 | 9.29% | 38,690,847 |
| 2025-09-05 | 2025-09-03 | 0.620 | 65,810,706 | -16,000 | 9.32% | 40,802,638 |
| 2025-09-04 | 2025-09-02 | 0.620 | 65,826,706 | -10,000 | 9.32% | 40,812,558 |
| 2025-09-02 | 2025-08-29 | 0.610 | 65,836,706 | +142,000 | 9.32% | 40,160,391 |
| 2025-09-01 | 2025-08-28 | 0.590 | 65,694,706 | +166,000 | 9.30% | 38,759,877 |
| 2025-08-29 | 2025-08-27 | 0.660 | 65,528,706 | +168,000 | 9.28% | 43,248,946 |
| 2025-08-28 | 2025-08-26 | 0.650 | 65,360,706 | -57,000 | 9.26% | 42,484,459 |
| 2025-08-27 | 2025-08-25 | 0.670 | 65,417,706 | +43,000 | 9.27% | 43,829,863 |
| 2025-08-26 | 2025-08-22 | 0.710 | 65,374,706 | -20,000 | 9.26% | 46,416,041 |
| 2025-08-25 | 2025-08-21 | 0.680 | 65,394,706 | -4,000 | 9.26% | 44,468,400 |
| 2025-08-22 | 2025-08-20 | 0.690 | 65,398,706 | +98,000 | 9.26% | 45,125,107 |
| 2025-08-21 | 2025-08-19 | 0.690 | 65,300,706 | +9,000 | 9.25% | 45,057,487 |
| 2025-08-20 | 2025-08-18 | 0.700 | 65,291,706 | +558,000 | 9.25% | 45,704,194 |
| 2025-08-19 | 2025-08-15 | 0.610 | 64,733,706 | -15,000 | 9.17% | 39,487,561 |
| 2025-08-18 | 2025-08-14 | 0.620 | 64,748,706 | -3,000 | 9.17% | 40,144,198 |
| 2025-08-15 | 2025-08-13 | 0.610 | 64,751,706 | -51,000 | 9.17% | 39,498,541 |
| 2025-08-14 | 2025-08-12 | 0.590 | 64,802,706 | +40,000 | 9.18% | 38,233,597 |
| 2025-08-13 | 2025-08-11 | 0.580 | 64,762,706 | -20,000 | 9.17% | 37,562,369 |
| 2025-08-12 | 2025-08-08 | 0.580 | 64,782,706 | -1,000 | 9.18% | 37,573,969 |
| 2025-08-11 | 2025-08-07 | 0.590 | 64,783,706 | -121,000 | 9.18% | 38,222,387 |
| 2025-08-08 | 2025-08-06 | 0.580 | 64,904,706 | +20,000 | 9.19% | 37,644,729 |
| 2025-08-07 | 2025-08-05 | 0.580 | 64,884,706 | -8,000 | 9.19% | 37,633,129 |
| 2025-08-06 | 2025-08-04 | 0.590 | 64,892,706 | +7,000 | 9.19% | 38,286,697 |
| 2025-08-01 | 2025-07-30 | 0.590 | 64,885,706 | -8,000 | 9.19% | 38,282,567 |
| 2025-07-31 | 2025-07-29 | 0.590 | 64,893,706 | +3,000 | 9.19% | 38,287,287 |
| 2025-07-30 | 2025-07-28 | 0.580 | 64,890,706 | -10,000 | 9.19% | 37,636,609 |
| 2025-07-29 | 2025-07-25 | 0.590 | 64,900,706 | -7,000 | 9.19% | 38,291,417 |
| 2025-07-28 | 2025-07-24 | 0.580 | 64,907,706 | -44,000 | 9.19% | 37,646,469 |
| 2025-07-25 | 2025-07-23 | 0.570 | 64,951,706 | +89,000 | 9.20% | 37,022,472 |
| 2025-07-24 | 2025-07-22 | 0.600 | 64,862,706 | -2,000 | 9.19% | 38,917,624 |
| 2025-07-23 | 2025-07-21 | 0.610 | 64,864,706 | -35,000 | 9.19% | 39,567,471 |
| 2025-07-22 | 2025-07-18 | 0.610 | 64,899,706 | -6,000 | 9.19% | 39,588,821 |
| 2025-07-21 | 2025-07-17 | 0.580 | 64,905,706 | -78,000 | 9.19% | 37,645,309 |
| 2025-07-18 | 2025-07-16 | 0.580 | 64,983,706 | +62,000 | 9.20% | 37,690,549 |
| 2025-07-17 | 2025-07-15 | 0.590 | 64,921,706 | +49,000 | 9.20% | 38,303,807 |
| 2025-07-16 | 2025-07-14 | 0.580 | 64,872,706 | +17,000 | 9.19% | 37,626,169 |
| 2025-07-15 | 2025-07-11 | 0.570 | 64,855,706 | +621,000 | 9.19% | 36,967,752 |
| 2025-07-14 | 2025-07-10 | 0.560 | 64,234,706 | +231,000 | 9.10% | 35,971,435 |
| 2025-07-11 | 2025-07-09 | 0.550 | 64,003,706 | +40,000 | 9.07% | 35,202,038 |
| 2025-07-10 | 2025-07-08 | 0.550 | 63,963,706 | +1,000 | 9.06% | 35,180,038 |
| 2025-07-08 | 2025-07-04 | 0.550 | 63,962,706 | +22,000 | 9.06% | 35,179,488 |
| 2025-07-07 | 2025-07-03 | 0.540 | 63,940,706 | -2,000 | 9.06% | 34,527,981 |
| 2025-07-04 | 2025-07-02 | 0.540 | 63,942,706 | +20,000 | 9.06% | 34,529,061 |
| 2025-07-03 | 2025-06-30 | 0.560 | 63,922,706 | +15,000 | 9.05% | 35,796,715 |
| 2025-07-02 | 2025-06-27 | 0.580 | 63,907,706 | +10,000 | 9.05% | 37,066,469 |
| 2025-06-30 | 2025-06-26 | 0.560 | 63,897,706 | +119,000 | 9.05% | 35,782,715 |
| 2025-06-26 | 2025-06-24 | 0.610 | 63,778,706 | -68,000 | 9.03% | 38,905,011 |
| 2025-06-23 | 2025-06-19 | 0.590 | 63,846,706 | -63,000 | 9.04% | 37,669,557 |
| 2025-06-20 | 2025-06-18 | 0.600 | 63,909,706 | -225,000 | 9.05% | 38,345,824 |
| 2025-06-17 | 2025-06-13 | 0.570 | 64,134,706 | -30,000 | 9.08% | 36,556,782 |
| 2025-06-16 | 2025-06-12 | 0.580 | 64,164,706 | -4,000 | 9.09% | 37,215,529 |
| 2025-06-13 | 2025-06-11 | 0.580 | 64,168,706 | +10,000 | 9.09% | 37,217,849 |
| 2025-06-12 | 2025-06-10 | 0.580 | 64,158,706 | -25,000 | 9.09% | 37,212,049 |
| 2025-06-09 | 2025-06-05 | 0.570 | 64,183,706 | +32,000 | 9.09% | 36,584,712 |
| 2025-06-06 | 2025-06-04 | 0.550 | 64,151,706 | +1,000 | 9.09% | 35,283,438 |
| 2025-06-05 | 2025-06-03 | 0.560 | 64,150,706 | -41,000 | 9.09% | 35,924,395 |
| 2025-06-04 | 2025-06-02 | 0.560 | 64,191,706 | -5,000 | 9.09% | 35,947,355 |
| 2025-06-03 | 2025-05-30 | 0.590 | 64,196,706 | -43,000 | 9.09% | 37,876,057 |
| 2025-06-02 | 2025-05-29 | 0.590 | 64,239,706 | -30,000 | 9.10% | 37,901,427 |
| 2025-05-30 | 2025-05-28 | 0.540 | 64,269,706 | -22,000 | 9.10% | 34,705,641 |
| 2025-05-27 | 2025-05-23 | 0.570 | 64,291,706 | +6,000 | 9.11% | 36,646,272 |
| 2025-05-26 | 2025-05-22 | 0.550 | 64,285,706 | +106,000 | 9.11% | 35,357,138 |
| 2025-05-22 | 2025-05-20 | 0.560 | 64,179,706 | +58,000 | 9.09% | 35,940,635 |
| 2025-05-20 | 2025-05-16 | 0.550 | 64,121,706 | +55,000 | 9.08% | 35,266,938 |
| 2025-05-19 | 2025-05-15 | 0.610 | 64,066,706 | -1,000 | 9.07% | 39,080,691 |
| 2025-05-16 | 2025-05-14 | 0.610 | 64,067,706 | -23,000 | 9.07% | 39,081,301 |
| 2025-05-15 | 2025-05-13 | 0.600 | 64,090,706 | -256,000 | 9.08% | 38,454,424 |
| 2025-05-14 | 2025-05-12 | 0.530 | 64,346,706 | -7,000 | 9.11% | 34,103,754 |
| 2025-05-13 | 2025-05-09 | 0.560 | 64,353,706 | -35,000 | 9.11% | 36,038,075 |
| 2025-05-12 | 2025-05-08 | 0.530 | 64,388,706 | -101,000 | 9.12% | 34,126,014 |
| 2025-05-07 | 2025-05-02 | 0.470 | 64,489,706 | -38,000 | 9.13% | 30,310,162 |
| 2025-05-06 | 2025-04-30 | 0.455 | 64,527,706 | +10,000 | 9.14% | 29,360,106 |
| 2025-05-02 | 2025-04-29 | 0.450 | 64,517,706 | -65,000 | 9.14% | 29,032,968 |
| 2025-04-30 | 2025-04-28 | 0.460 | 64,582,706 | -3,000 | 9.15% | 29,708,045 |
| 2025-04-29 | 2025-04-25 | 0.475 | 64,585,706 | -90,000 | 9.15% | 30,678,210 |
| 2025-04-28 | 2025-04-24 | 0.460 | 64,675,706 | +10,000 | 9.16% | 29,750,825 |
| 2025-04-24 | 2025-04-22 | 0.440 | 64,665,706 | -30,000 | 9.16% | 28,452,911 |
| 2025-04-23 | 2025-04-17 | 0.430 | 64,695,706 | +10,000 | 9.16% | 27,819,154 |
| 2025-04-16 | 2025-04-14 | 0.430 | 64,685,706 | +110,000 | 9.16% | 27,814,854 |
| 2025-04-14 | 2025-04-10 | 0.430 | 64,575,706 | -33,000 | 9.15% | 27,767,554 |
| 2025-04-11 | 2025-04-09 | 0.405 | 64,608,706 | +82,000 | 9.15% | 26,166,526 |
| 2025-04-10 | 2025-04-08 | 0.425 | 64,526,706 | +61,000 | 9.14% | 27,423,850 |
| 2025-04-09 | 2025-04-07 | 0.425 | 64,465,706 | -281,000 | 9.13% | 27,397,925 |
| 2025-04-08 | 2025-04-03 | 0.530 | 64,746,706 | -13,000 | 9.17% | 34,315,754 |
| 2025-04-07 | 2025-04-02 | 0.530 | 64,759,706 | +38,000 | 9.17% | 34,322,644 |
| 2025-04-03 | 2025-04-01 | 0.530 | 64,721,706 | +14,000 | 9.17% | 34,302,504 |
| 2025-04-02 | 2025-03-31 | 0.520 | 64,707,706 | +62,000 | 9.16% | 33,648,007 |
| 2025-04-01 | 2025-03-28 | 0.540 | 64,645,706 | -69,000 | 9.16% | 34,908,681 |
| 2025-03-31 | 2025-03-27 | 0.530 | 64,714,706 | +21,000 | 9.17% | 34,298,794 |
| 2025-03-28 | 2025-03-26 | 0.570 | 64,693,706 | -10,000 | 9.16% | 36,875,412 |
| 2025-03-27 | 2025-03-25 | 0.540 | 64,703,706 | +2,000 | 9.16% | 34,940,001 |
| 2025-03-25 | 2025-03-21 | 0.560 | 64,701,706 | -25,000 | 9.16% | 36,232,955 |
| 2025-03-24 | 2025-03-20 | 0.570 | 64,726,706 | +1,000 | 9.17% | 36,894,222 |
| 2025-03-21 | 2025-03-19 | 0.570 | 64,725,706 | +16,000 | 9.17% | 36,893,652 |
| 2025-03-20 | 2025-03-18 | 0.580 | 64,709,706 | +34,000 | 9.17% | 37,531,629 |
| 2025-03-19 | 2025-03-17 | 0.570 | 64,675,706 | +133,000 | 9.16% | 36,865,152 |
| 2025-03-17 | 2025-03-13 | 0.590 | 64,542,706 | +13,000 | 9.14% | 38,080,197 |
| 2025-03-14 | 2025-03-12 | 0.600 | 64,529,706 | +84,000 | 9.14% | 38,717,824 |
| 2025-03-13 | 2025-03-11 | 0.650 | 64,445,706 | -71,000 | 9.13% | 41,889,709 |
| 2025-03-12 | 2025-03-10 | 0.650 | 64,516,706 | -7,000 | 9.14% | 41,935,859 |
| 2025-03-11 | 2025-03-07 | 0.640 | 64,523,706 | +70,000 | 9.14% | 41,295,172 |
| 2025-03-10 | 2025-03-06 | 0.610 | 64,453,706 | +29,000 | 9.13% | 39,316,761 |
| 2025-03-07 | 2025-03-05 | 0.590 | 64,424,706 | +32,000 | 9.12% | 38,010,577 |
| 2025-03-05 | 2025-03-03 | 0.590 | 64,392,706 | +1,000 | 9.12% | 37,991,697 |
| 2025-03-04 | 2025-02-28 | 0.580 | 64,391,706 | -101,000 | 9.12% | 37,347,189 |
| 2025-03-03 | 2025-02-27 | 0.620 | 64,492,706 | -46,000 | 9.13% | 39,985,478 |
| 2025-02-28 | 2025-02-26 | 0.640 | 64,538,706 | -104,000 | 9.14% | 41,304,772 |
| 2025-02-27 | 2025-02-25 | 0.600 | 64,642,706 | +145,000 | 9.16% | 38,785,624 |
| 2025-02-26 | 2025-02-24 | 0.600 | 64,497,706 | -142,000 | 9.14% | 38,698,624 |
| 2025-02-25 | 2025-02-21 | 0.580 | 64,639,706 | -260,000 | 9.16% | 37,491,029 |
| 2025-02-24 | 2025-02-20 | 0.550 | 64,899,706 | +5,000 | 9.19% | 35,694,838 |
| 2025-02-21 | 2025-02-19 | 0.550 | 64,894,706 | +39,000 | 9.19% | 35,692,088 |
| 2025-02-20 | 2025-02-18 | 0.550 | 64,855,706 | +68,000 | 9.19% | 35,670,638 |
| 2025-02-19 | 2025-02-17 | 0.570 | 64,787,706 | +163,000 | 9.18% | 36,928,992 |
| 2025-02-18 | 2025-02-14 | 0.590 | 64,624,706 | +83,000 | 9.15% | 38,128,577 |
| 2025-02-17 | 2025-02-13 | 0.590 | 64,541,706 | +13,000 | 9.14% | 38,079,607 |
| 2025-02-14 | 2025-02-12 | 0.590 | 64,528,706 | +77,000 | 9.14% | 38,071,937 |
| 2025-02-13 | 2025-02-11 | 0.570 | 64,451,706 | +4,000 | 9.13% | 36,737,472 |
| 2025-02-12 | 2025-02-10 | 0.550 | 64,447,706 | +49,000 | 9.13% | 35,446,238 |
| 2025-02-11 | 2025-02-07 | 0.570 | 64,398,706 | -3,000 | 9.12% | 36,707,262 |
| 2025-02-10 | 2025-02-06 | 0.570 | 64,401,706 | +2,000 | 9.12% | 36,708,972 |
| 2025-02-06 | 2025-02-04 | 0.580 | 64,399,706 | +249,000 | 9.12% | 37,351,829 |
| 2025-02-05 | 2025-02-03 | 0.550 | 64,150,706 | +20,000 | 9.09% | 35,282,888 |
| 2025-02-03 | 2025-01-24 | 0.550 | 64,130,706 | -21,000 | 9.08% | 35,271,888 |
| 2025-01-22 | 2025-01-20 | 0.530 | 64,151,706 | +7,000 | 9.09% | 34,000,404 |
| 2025-01-21 | 2025-01-17 | 0.530 | 64,144,706 | +3,000 | 9.09% | 33,996,694 |
| 2025-01-20 | 2025-01-16 | 0.520 | 64,141,706 | -4,000 | 9.08% | 33,353,687 |
| 2025-01-17 | 2025-01-15 | 0.510 | 64,145,706 | -5,000 | 9.09% | 32,714,310 |
| 2025-01-16 | 2025-01-14 | 0.510 | 64,150,706 | -2,000 | 9.09% | 32,716,860 |
| 2025-01-15 | 2025-01-13 | 0.495 | 64,152,706 | -1,000 | 9.09% | 31,755,589 |
| 2025-01-14 | 2025-01-10 | 0.500 | 64,153,706 | +8,000 | 9.09% | 32,076,853 |
| 2025-01-13 | 2025-01-09 | 0.530 | 64,145,706 | +4,000 | 9.09% | 33,997,224 |
| 2025-01-10 | 2025-01-08 | 0.520 | 64,141,706 | -3,000 | 9.08% | 33,353,687 |
| 2025-01-09 | 2025-01-07 | 0.530 | 64,144,706 | +1,000 | 9.09% | 33,996,694 |
| 2025-01-08 | 2025-01-06 | 0.550 | 64,143,706 | -1,000 | 9.08% | 35,279,038 |
| 2025-01-03 | 2024-12-31 | 0.510 | 64,144,706 | +31,000 | 9.09% | 32,713,800 |
| 2025-01-02 | 2024-12-27 | 0.540 | 64,113,706 | +241,000 | 9.08% | 34,621,401 |
| 2024-12-30 | 2024-12-24 | 0.540 | 63,872,706 | +37,000 | 9.05% | 34,491,261 |
| 2024-12-27 | 2024-12-20 | 0.550 | 63,835,706 | -1,000 | 9.04% | 35,109,638 |
| 2024-12-23 | 2024-12-19 | 0.560 | 63,836,706 | +35,000 | 9.04% | 35,748,555 |
| 2024-12-20 | 2024-12-18 | 0.570 | 63,801,706 | +3,000 | 9.04% | 36,366,972 |
| 2024-12-18 | 2024-12-16 | 0.590 | 63,798,706 | +35,000 | 9.04% | 37,641,237 |
| 2024-12-17 | 2024-12-13 | 0.590 | 63,763,706 | +3,000 | 9.03% | 37,620,587 |
| 2024-12-16 | 2024-12-12 | 0.580 | 63,760,706 | -32,000 | 9.03% | 36,981,209 |
| 2024-12-13 | 2024-12-11 | 0.580 | 63,792,706 | -20,000 | 9.04% | 36,999,769 |
| 2024-12-12 | 2024-12-10 | 0.590 | 63,812,706 | -222,000 | 9.04% | 37,649,497 |
| 2024-12-11 | 2024-12-09 | 0.590 | 64,034,706 | +8,000 | 9.07% | 37,780,477 |
| 2024-12-10 | 2024-12-06 | 0.580 | 64,026,706 | -101,000 | 9.07% | 37,135,489 |
| 2024-12-09 | 2024-12-05 | 0.580 | 64,127,706 | +4,000 | 9.08% | 37,194,069 |
| 2024-12-06 | 2024-12-04 | 0.580 | 64,123,706 | +70,000 | 9.08% | 37,191,749 |
| 2024-12-05 | 2024-12-03 | 0.590 | 64,053,706 | +30,000 | 9.07% | 37,791,687 |
| 2024-12-04 | 2024-12-02 | 0.590 | 64,023,706 | +77,000 | 9.07% | 37,773,987 |
| 2024-12-03 | 2024-11-29 | 0.580 | 63,946,706 | -156,000 | 9.06% | 37,089,089 |
| 2024-11-29 | 2024-11-27 | 0.600 | 64,102,706 | -31,000 | 9.08% | 38,461,624 |
| 2024-11-28 | 2024-11-26 | 0.610 | 64,133,706 | -2,000 | 9.08% | 39,121,561 |
| 2024-11-27 | 2024-11-25 | 0.590 | 64,135,706 | -1,000 | 9.08% | 37,840,067 |
| 2024-11-26 | 2024-11-22 | 0.580 | 64,136,706 | -20,000 | 9.08% | 37,199,289 |
| 2024-11-25 | 2024-11-21 | 0.600 | 64,156,706 | -27,000 | 9.09% | 38,494,024 |
| 2024-11-22 | 2024-11-20 | 0.590 | 64,183,706 | +9,000 | 9.09% | 37,868,387 |
| 2024-11-21 | 2024-11-19 | 0.550 | 64,174,706 | +35,000 | 9.09% | 35,296,088 |
| 2024-11-20 | 2024-11-18 | 0.550 | 64,139,706 | +22,000 | 9.08% | 35,276,838 |
| 2024-11-19 | 2024-11-15 | 0.560 | 64,117,706 | -108,000 | 9.08% | 35,905,915 |
| 2024-11-18 | 2024-11-14 | 0.560 | 64,225,706 | -10,000 | 9.10% | 35,966,395 |
| 2024-11-14 | 2024-11-12 | 0.600 | 64,235,706 | -27,000 | 9.10% | 38,541,424 |
| 2024-11-11 | 2024-11-07 | 0.640 | 64,262,706 | +93,000 | 9.10% | 41,128,132 |
| 2024-11-08 | 2024-11-06 | 0.620 | 64,169,706 | +17,000 | 9.09% | 39,785,218 |
| 2024-11-07 | 2024-11-05 | 0.610 | 64,152,706 | +52,000 | 9.09% | 39,133,151 |
| 2024-11-06 | 2024-11-04 | 0.610 | 64,100,706 | +163,000 | 9.08% | 39,101,431 |
| 2024-11-05 | 2024-11-01 | 0.600 | 63,937,706 | +7,000 | 9.06% | 38,362,624 |
| 2024-11-04 | 2024-10-31 | 0.600 | 63,930,706 | -5,000 | 9.05% | 38,358,424 |
| 2024-11-01 | 2024-10-30 | 0.610 | 63,935,706 | +2,000 | 9.06% | 39,000,781 |
| 2024-10-31 | 2024-10-29 | 0.610 | 63,933,706 | -9,000 | 9.06% | 38,999,561 |
| 2024-10-29 | 2024-10-25 | 0.620 | 63,942,706 | -117,000 | 9.06% | 39,644,478 |
| 2024-10-28 | 2024-10-24 | 0.610 | 64,059,706 | -4,000 | 9.07% | 39,076,421 |
| 2024-10-24 | 2024-10-22 | 0.610 | 64,063,706 | +129,000 | 9.07% | 39,078,861 |
| 2024-10-23 | 2024-10-21 | 0.570 | 63,934,706 | +48,000 | 9.06% | 36,442,782 |
| 2024-10-22 | 2024-10-18 | 0.570 | 63,886,706 | -1,000 | 9.05% | 36,415,422 |
| 2024-10-21 | 2024-10-17 | 0.570 | 63,887,706 | -39,000 | 9.05% | 36,415,992 |
| 2024-10-18 | 2024-10-16 | 0.570 | 63,926,706 | +52,000 | 9.05% | 36,438,222 |
| 2024-10-17 | 2024-10-15 | 0.600 | 63,874,706 | +2,000 | 9.05% | 38,324,824 |
| 2024-10-16 | 2024-10-14 | 0.650 | 63,872,706 | -11,000 | 9.05% | 41,517,259 |
| 2024-10-15 | 2024-10-10 | 0.660 | 63,883,706 | +19,000 | 9.05% | 42,163,246 |
| 2024-10-14 | 2024-10-09 | 0.640 | 63,864,706 | +103,000 | 9.05% | 40,873,412 |
| 2024-10-10 | 2024-10-08 | 0.680 | 63,761,706 | +2,000 | 9.03% | 43,357,960 |
| 2024-10-09 | 2024-10-07 | 0.780 | 63,759,706 | +125,000 | 9.03% | 49,732,571 |
| 2024-10-08 | 2024-10-04 | 0.760 | 63,634,706 | -168,000 | 9.01% | 48,362,377 |
| 2024-10-07 | 2024-10-03 | 0.740 | 63,802,706 | +105,000 | 9.04% | 47,214,002 |
| 2024-10-04 | 2024-10-02 | 0.800 | 63,697,706 | -548,000 | 9.02% | 50,958,165 |
| 2024-10-03 | 2024-09-30 | 0.600 | 64,245,706 | -335,000 | 9.10% | 38,547,424 |
| 2024-10-02 | 2024-09-27 | 0.550 | 64,580,706 | -21,000 | 9.15% | 35,519,388 |
| 2024-09-30 | 2024-09-26 | 0.510 | 64,601,706 | -21,000 | 9.15% | 32,946,870 |
| 2024-09-27 | 2024-09-25 | 0.500 | 64,622,706 | +1,000 | 9.15% | 32,311,353 |
| 2024-09-26 | 2024-09-24 | 0.500 | 64,621,706 | -35,000 | 9.15% | 32,310,853 |
| 2024-09-24 | 2024-09-20 | 0.495 | 64,656,706 | -22,000 | 9.16% | 32,005,069 |
| 2024-09-23 | 2024-09-19 | 0.480 | 64,678,706 | +13,000 | 9.16% | 31,045,779 |
| 2024-09-20 | 2024-09-17 | 0.460 | 64,665,706 | +1,000 | 9.16% | 29,746,225 |
| 2024-09-19 | 2024-09-16 | 0.450 | 64,664,706 | -6,000 | 9.16% | 29,099,118 |
| 2024-09-17 | 2024-09-13 | 0.470 | 64,670,706 | -53,000 | 9.16% | 30,395,232 |
| 2024-09-11 | 2024-09-09 | 0.470 | 64,723,706 | -15,000 | 9.17% | 30,420,142 |
| 2024-09-09 | 2024-09-04 | 0.485 | 64,738,706 | +6,000 | 9.17% | 31,398,272 |
| 2024-09-05 | 2024-09-03 | 0.510 | 64,732,706 | +43,000 | 9.17% | 33,013,680 |
| 2024-09-03 | 2024-08-30 | 0.520 | 64,689,706 | -18,000 | 9.16% | 33,638,647 |
| 2024-09-02 | 2024-08-29 | 0.530 | 64,707,706 | -6,000 | 9.16% | 34,295,084 |
| 2024-08-30 | 2024-08-28 | 0.520 | 64,713,706 | -1,000 | 9.17% | 33,651,127 |
| 2024-08-29 | 2024-08-27 | 0.510 | 64,714,706 | +11,000 | 9.17% | 33,004,500 |
| 2024-08-28 | 2024-08-26 | 0.520 | 64,703,706 | -1,000 | 9.16% | 33,645,927 |
| 2024-08-27 | 2024-08-23 | 0.510 | 64,704,706 | -188,000 | 9.16% | 32,999,400 |
| 2024-08-26 | 2024-08-22 | 0.475 | 64,892,706 | -1,000 | 9.19% | 30,824,035 |
| 2024-08-22 | 2024-08-20 | 0.470 | 64,893,706 | -11,000 | 9.19% | 30,500,042 |
| 2024-08-21 | 2024-08-19 | 0.460 | 64,904,706 | +104,000 | 9.19% | 29,856,165 |
| 2024-08-20 | 2024-08-16 | 0.470 | 64,800,706 | +3,000 | 9.18% | 30,456,332 |
| 2024-08-16 | 2024-08-14 | 0.475 | 64,797,706 | -2,000 | 9.18% | 30,778,910 |
| 2024-08-15 | 2024-08-13 | 0.470 | 64,799,706 | +48,000 | 9.18% | 30,455,862 |
| 2024-08-14 | 2024-08-12 | 0.485 | 64,751,706 | +6,000 | 9.17% | 31,404,577 |
| 2024-08-13 | 2024-08-09 | 0.475 | 64,745,706 | +17,000 | 9.17% | 30,754,210 |
| 2024-08-09 | 2024-08-07 | 0.490 | 64,728,706 | +9,000 | 9.17% | 31,717,066 |
| 2024-08-08 | 2024-08-06 | 0.495 | 64,719,706 | -88,000 | 9.17% | 32,036,254 |
| 2024-08-07 | 2024-08-05 | 0.445 | 64,807,706 | +18,000 | 9.18% | 28,839,429 |
| 2024-08-06 | 2024-08-02 | 0.470 | 64,789,706 | +21,000 | 9.18% | 30,451,162 |
| 2024-08-05 | 2024-08-01 | 0.475 | 64,768,706 | +36,000 | 9.17% | 30,765,135 |
| 2024-08-02 | 2024-07-31 | 0.480 | 64,732,706 | -38,000 | 9.17% | 31,071,699 |
| 2024-08-01 | 2024-07-30 | 0.490 | 64,770,706 | -66,000 | 9.17% | 31,737,646 |
| 2024-07-31 | 2024-07-29 | 0.490 | 64,836,706 | +3,000 | 9.18% | 31,769,986 |
| 2024-07-30 | 2024-07-26 | 0.510 | 64,833,706 | -33,000 | 9.18% | 33,065,190 |
| 2024-07-29 | 2024-07-25 | 0.500 | 64,866,706 | -14,000 | 9.19% | 32,433,353 |
| 2024-07-26 | 2024-07-24 | 0.520 | 64,880,706 | -440,000 | 9.19% | 33,737,967 |
| 2024-07-25 | 2024-07-23 | 0.480 | 65,320,706 | +418,000 | 9.25% | 31,353,939 |
| 2024-07-24 | 2024-07-22 | 0.460 | 64,902,706 | +108,000 | 9.19% | 29,855,245 |
| 2024-07-23 | 2024-07-19 | 0.460 | 64,794,706 | -12,000 | 9.18% | 29,805,565 |
| 2024-07-22 | 2024-07-18 | 0.460 | 64,806,706 | +101,000 | 9.18% | 29,811,085 |
| 2024-07-19 | 2024-07-17 | 0.435 | 64,705,706 | +13,000 | 9.16% | 28,146,982 |
| 2024-07-18 | 2024-07-16 | 0.440 | 64,692,706 | +2,000 | 9.16% | 28,464,791 |
| 2024-07-17 | 2024-07-15 | 0.445 | 64,690,706 | +5,000 | 9.16% | 28,787,364 |
| 2024-07-16 | 2024-07-12 | 0.450 | 64,685,706 | +1,000 | 9.16% | 29,108,568 |
| 2024-07-15 | 2024-07-11 | 0.455 | 64,684,706 | +8,000 | 9.16% | 29,431,541 |
| 2024-07-12 | 2024-07-10 | 0.445 | 64,676,706 | +1,000 | 9.16% | 28,781,134 |
| 2024-07-11 | 2024-07-09 | 0.445 | 64,675,706 | +5,000 | 9.16% | 28,780,689 |
| 2024-07-09 | 2024-07-05 | 0.460 | 64,670,706 | +1,000 | 9.16% | 29,748,525 |
| 2024-07-08 | 2024-07-04 | 0.460 | 64,669,706 | -6,000 | 9.16% | 29,748,065 |
| 2024-07-05 | 2024-07-03 | 0.455 | 64,675,706 | +15,000 | 9.16% | 29,427,446 |
| 2024-07-04 | 2024-07-02 | 0.445 | 64,660,706 | -27,000 | 9.16% | 28,774,014 |
| 2024-07-03 | 2024-06-28 | 0.425 | 64,687,706 | +2,000 | 9.16% | 27,492,275 |
| 2024-06-27 | 2024-06-25 | 0.435 | 64,685,706 | -14,000 | 9.16% | 28,138,282 |
| 2024-06-26 | 2024-06-24 | 0.435 | 64,699,706 | -3,000 | 9.16% | 28,144,372 |
| 2024-06-21 | 2024-06-19 | 0.450 | 64,702,706 | -49,000 | 9.16% | 29,116,218 |
| 2024-06-20 | 2024-06-18 | 0.440 | 64,751,706 | +3,000 | 9.17% | 28,490,751 |
| 2024-06-19 | 2024-06-17 | 0.440 | 64,748,706 | +10,000 | 9.17% | 28,489,431 |
| 2024-06-18 | 2024-06-14 | 0.450 | 64,738,706 | +24,000 | 9.17% | 29,132,418 |
| 2024-06-17 | 2024-06-13 | 0.450 | 64,714,706 | +2,000 | 9.17% | 29,121,618 |
| 2024-06-14 | 2024-06-12 | 0.455 | 64,712,706 | +13,000 | 9.17% | 29,444,281 |
| 2024-06-13 | 2024-06-11 | 0.450 | 64,699,706 | +36,000 | 9.16% | 29,114,868 |
| 2024-06-12 | 2024-06-07 | 0.455 | 64,663,706 | +21,000 | 9.16% | 29,421,986 |
| 2024-06-11 | 2024-06-06 | 0.465 | 64,642,706 | +34,000 | 9.16% | 30,058,858 |
| 2024-06-07 | 2024-06-05 | 0.460 | 64,608,706 | +18,000 | 9.15% | 29,720,005 |
| 2024-06-06 | 2024-06-04 | 0.470 | 64,590,706 | +30,000 | 9.15% | 30,357,632 |
| 2024-06-04 | 2024-05-31 | 0.470 | 64,560,706 | -204,000 | 9.14% | 30,343,532 |
| 2024-06-03 | 2024-05-30 | 0.480 | 64,764,706 | -1,000 | 9.17% | 31,087,059 |
| 2024-05-30 | 2024-05-28 | 0.470 | 64,765,706 | -38,000 | 9.17% | 30,439,882 |
| 2024-05-29 | 2024-05-27 | 0.485 | 64,803,706 | +327,000 | 9.18% | 31,429,797 |
| 2024-05-28 | 2024-05-24 | 0.520 | 64,476,706 | +81,000 | 9.13% | 33,527,887 |
| 2024-05-27 | 2024-05-23 | 0.530 | 64,395,706 | -32,000 | 9.12% | 34,129,724 |
| 2024-05-24 | 2024-05-22 | 0.550 | 64,427,706 | +26,000 | 9.13% | 35,435,238 |
| 2024-05-23 | 2024-05-21 | 0.550 | 64,401,706 | -310,000 | 9.12% | 35,420,938 |
| 2024-05-22 | 2024-05-20 | 0.530 | 64,711,706 | -98,000 | 9.17% | 34,297,204 |
| 2024-05-21 | 2024-05-17 | 0.480 | 64,809,706 | -277,000 | 9.18% | 31,108,659 |
| 2024-05-20 | 2024-05-16 | 0.460 | 65,086,706 | -178,000 | 9.22% | 29,939,885 |
| 2024-05-17 | 2024-05-14 | 0.450 | 65,264,706 | +10,000 | 9.24% | 29,369,118 |
| 2024-05-16 | 2024-05-13 | 0.450 | 65,254,706 | -133,000 | 9.24% | 29,364,618 |
| 2024-05-14 | 2024-05-10 | 0.460 | 65,387,706 | -31,000 | 9.26% | 30,078,345 |
| 2024-05-13 | 2024-05-09 | 0.445 | 65,418,706 | -75,000 | 9.34% | 29,111,324 |
| 2024-05-10 | 2024-05-08 | 0.435 | 65,493,706 | +4,000 | 9.35% | 28,489,762 |
| 2024-05-09 | 2024-05-07 | 0.450 | 65,489,706 | +8,000 | 9.35% | 29,470,368 |
| 2024-05-08 | 2024-05-06 | 0.455 | 65,481,706 | -227,000 | 9.35% | 29,794,176 |
| 2024-05-07 | 2024-05-03 | 0.440 | 65,708,706 | +8,000 | 9.38% | 28,911,831 |
| 2024-05-06 | 2024-05-02 | 0.430 | 65,700,706 | +37,000 | 9.38% | 28,251,304 |
| 2024-05-03 | 2024-04-30 | 0.415 | 65,663,706 | +30,000 | 9.38% | 27,250,438 |
| 2024-05-02 | 2024-04-29 | 0.415 | 65,633,706 | -66,000 | 9.37% | 27,237,988 |
| 2024-04-30 | 2024-04-26 | 0.400 | 65,699,706 | -40,000 | 9.38% | 26,279,882 |
| 2024-04-29 | 2024-04-25 | 0.390 | 65,739,706 | +79,000 | 9.39% | 25,638,485 |
| 2024-04-26 | 2024-04-24 | 0.380 | 65,660,706 | -86,000 | 9.37% | 24,951,068 |
| 2024-04-25 | 2024-04-23 | 0.370 | 65,746,706 | +59,000 | 9.39% | 24,326,281 |
| 2024-04-24 | 2024-04-22 | 0.390 | 65,687,706 | +1,000 | 9.38% | 25,618,205 |
| 2024-04-23 | 2024-04-19 | 0.385 | 65,686,706 | +32,000 | 9.38% | 25,289,382 |
| 2024-04-22 | 2024-04-18 | 0.405 | 65,654,706 | +13,000 | 9.37% | 26,590,156 |
| 2024-04-18 | 2024-04-16 | 0.410 | 65,641,706 | +20,000 | 9.37% | 26,913,099 |
| 2024-04-17 | 2024-04-15 | 0.390 | 65,621,706 | +76,000 | 9.37% | 25,592,465 |
| 2024-04-16 | 2024-04-12 | 0.410 | 65,545,706 | +55,000 | 9.36% | 26,873,739 |
| 2024-04-15 | 2024-04-11 | 0.435 | 65,490,706 | +20,000 | 9.35% | 28,488,457 |
| 2024-04-12 | 2024-04-10 | 0.435 | 65,470,706 | +79,000 | 9.35% | 28,479,757 |
| 2024-04-11 | 2024-04-09 | 0.425 | 65,391,706 | +28,000 | 9.34% | 27,791,475 |
| 2024-04-10 | 2024-04-08 | 0.420 | 65,363,706 | +61,000 | 9.33% | 27,452,757 |
| 2024-04-09 | 2024-04-05 | 0.400 | 65,302,706 | +4,000 | 9.32% | 26,121,082 |
| 2024-04-08 | 2024-04-03 | 0.390 | 65,298,706 | +73,000 | 9.32% | 25,466,495 |
| 2024-04-05 | 2024-04-02 | 0.430 | 65,225,706 | +144,000 | 9.31% | 28,047,054 |
| 2024-04-03 | 2024-03-28 | 0.445 | 65,081,706 | +14,000 | 9.29% | 28,961,359 |
| 2024-04-02 | 2024-03-27 | 0.445 | 65,067,706 | +30,000 | 9.29% | 28,955,129 |
| 2024-03-28 | 2024-03-26 | 0.465 | 65,037,706 | +50,000 | 9.29% | 30,242,533 |
| 2024-03-27 | 2024-03-25 | 0.450 | 64,987,706 | +50,000 | 9.28% | 29,244,468 |
| 2024-03-26 | 2024-03-22 | 0.455 | 64,937,706 | -565,000 | 9.27% | 29,546,656 |
| 2024-03-25 | 2024-03-21 | 0.470 | 65,502,706 | +196,000 | 9.35% | 30,786,272 |
| 2024-03-22 | 2024-03-20 | 0.470 | 65,306,706 | +67,000 | 9.32% | 30,694,152 |
| 2024-03-21 | 2024-03-19 | 0.465 | 65,239,706 | -23,000 | 9.31% | 30,336,463 |
| 2024-03-20 | 2024-03-18 | 0.470 | 65,262,706 | +28,000 | 9.32% | 30,673,472 |
| 2024-03-19 | 2024-03-15 | 0.455 | 65,234,706 | -6,000 | 9.31% | 29,681,791 |
| 2024-03-18 | 2024-03-14 | 0.470 | 65,240,706 | +26,000 | 9.31% | 30,663,132 |
| 2024-03-15 | 2024-03-13 | 0.470 | 65,214,706 | -3,000 | 9.31% | 30,650,912 |
| 2024-03-14 | 2024-03-12 | 0.460 | 65,217,706 | +92,000 | 9.31% | 30,000,145 |
| 2024-03-13 | 2024-03-11 | 0.470 | 65,125,706 | -120,000 | 9.30% | 30,609,082 |
| 2024-03-12 | 2024-03-08 | 0.450 | 65,245,706 | +1,000 | 9.32% | 29,360,568 |
| 2024-03-11 | 2024-03-07 | 0.420 | 65,244,706 | -5,000 | 9.32% | 27,402,777 |
| 2024-03-08 | 2024-03-06 | 0.450 | 65,249,706 | -16,000 | 9.32% | 29,362,368 |
| 2024-03-07 | 2024-03-05 | 0.455 | 65,265,706 | +1,174,000 | 9.32% | 29,695,896 |
| 2024-03-06 | 2024-03-04 | 0.460 | 64,091,706 | +3,000 | 9.15% | 29,482,185 |
| 2024-03-05 | 2024-03-01 | 0.445 | 64,088,706 | +142,000 | 9.15% | 28,519,474 |
| 2024-03-04 | 2024-02-29 | 0.465 | 63,946,706 | +4,000 | 9.13% | 29,735,218 |
| 2024-03-01 | 2024-02-28 | 0.460 | 63,942,706 | +18,000 | 9.13% | 29,413,645 |
| 2024-02-29 | 2024-02-27 | 0.470 | 63,924,706 | -101,000 | 9.13% | 30,044,612 |
| 2024-02-28 | 2024-02-26 | 0.470 | 64,025,706 | -73,000 | 9.14% | 30,092,082 |
| 2024-02-27 | 2024-02-23 | 0.475 | 64,098,706 | +155,000 | 9.15% | 30,446,885 |
| 2024-02-26 | 2024-02-22 | 0.450 | 63,943,706 | +17,000 | 9.13% | 28,774,668 |
| 2024-02-23 | 2024-02-21 | 0.465 | 63,926,706 | -27,000 | 9.13% | 29,725,918 |
| 2024-02-22 | 2024-02-20 | 0.445 | 63,953,706 | +3,000 | 9.13% | 28,459,399 |
| 2024-02-21 | 2024-02-19 | 0.435 | 63,950,706 | -20,000 | 9.13% | 27,818,557 |
| 2024-02-20 | 2024-02-16 | 0.445 | 63,970,706 | -5,000 | 9.13% | 28,466,964 |
| 2024-02-19 | 2024-02-15 | 0.420 | 63,975,706 | -5,000 | 9.13% | 26,869,797 |
| 2024-02-16 | 2024-02-14 | 0.430 | 63,980,706 | -9,000 | 9.13% | 27,511,704 |
| 2024-02-15 | 2024-02-09 | 0.425 | 63,989,706 | -6,000 | 9.14% | 27,195,625 |
| 2024-02-14 | 2024-02-07 | 0.420 | 63,995,706 | +2,000 | 9.14% | 26,878,197 |
| 2024-02-08 | 2024-02-06 | 0.420 | 63,993,706 | +24,000 | 9.14% | 26,877,357 |
| 2024-02-07 | 2024-02-05 | 0.420 | 63,969,706 | +6,000 | 9.13% | 26,867,277 |
| 2024-02-06 | 2024-02-02 | 0.425 | 63,963,706 | -63,000 | 9.13% | 27,184,575 |
| 2024-02-05 | 2024-02-01 | 0.425 | 64,026,706 | +3,000 | 9.14% | 27,211,350 |
| 2024-02-02 | 2024-01-31 | 0.415 | 64,023,706 | -93,000 | 9.14% | 26,569,838 |
| 2024-02-01 | 2024-01-30 | 0.415 | 64,116,706 | -29,000 | 9.15% | 26,608,433 |
| 2024-01-31 | 2024-01-29 | 0.430 | 64,145,706 | -18,000 | 9.16% | 27,582,654 |
| 2024-01-30 | 2024-01-26 | 0.430 | 64,163,706 | +37,000 | 9.16% | 27,590,394 |
| 2024-01-29 | 2024-01-25 | 0.440 | 64,126,706 | -178,000 | 9.16% | 28,215,751 |
| 2024-01-26 | 2024-01-24 | 0.410 | 64,304,706 | -671,000 | 9.18% | 26,364,929 |
| 2024-01-25 | 2024-01-23 | 0.430 | 64,975,706 | -21,000 | 9.28% | 27,939,554 |
| 2024-01-24 | 2024-01-22 | 0.440 | 64,996,706 | +112,000 | 9.28% | 28,598,551 |
| 2024-01-23 | 2024-01-19 | 0.435 | 64,884,706 | -1,000 | 9.26% | 28,224,847 |
| 2024-01-22 | 2024-01-18 | 0.450 | 64,885,706 | +24,000 | 9.26% | 29,198,568 |
| 2024-01-19 | 2024-01-17 | 0.450 | 64,861,706 | +29,000 | 9.26% | 29,187,768 |
| 2024-01-18 | 2024-01-16 | 0.475 | 64,832,706 | +9,000 | 9.26% | 30,795,535 |
| 2024-01-17 | 2024-01-15 | 0.475 | 64,823,706 | +1,000 | 9.26% | 30,791,260 |
| 2024-01-16 | 2024-01-12 | 0.475 | 64,822,706 | +28,000 | 9.26% | 30,790,785 |
| 2024-01-15 | 2024-01-11 | 0.480 | 64,794,706 | +77,000 | 9.25% | 31,101,459 |
| 2024-01-12 | 2024-01-10 | 0.470 | 64,717,706 | +390,000 | 9.24% | 30,417,322 |
| 2024-01-10 | 2024-01-08 | 0.470 | 64,327,706 | +271,000 | 9.18% | 30,234,022 |
| 2024-01-09 | 2024-01-05 | 0.465 | 64,056,706 | +21,000 | 9.15% | 29,786,368 |
| 2024-01-08 | 2024-01-04 | 0.485 | 64,035,706 | -19,000 | 9.14% | 31,057,317 |
| 2024-01-05 | 2024-01-03 | 0.490 | 64,054,706 | +8,000 | 9.15% | 31,386,806 |
| 2024-01-04 | 2024-01-02 | 0.475 | 64,046,706 | +124,000 | 9.14% | 30,422,185 |
| 2024-01-03 | 2023-12-29 | 0.490 | 63,922,706 | -48,000 | 9.13% | 31,322,126 |
| 2024-01-02 | 2023-12-28 | 0.485 | 63,970,706 | +15,000 | 9.13% | 31,025,792 |
| 2023-12-29 | 2023-12-27 | 0.480 | 63,955,706 | -10,000 | 9.13% | 30,698,739 |
| 2023-12-28 | 2023-12-22 | 0.485 | 63,965,706 | +1,000 | 9.13% | 31,023,367 |
| 2023-12-22 | 2023-12-20 | 0.480 | 63,964,706 | +54,000 | 9.13% | 30,703,059 |
| 2023-12-21 | 2023-12-19 | 0.480 | 63,910,706 | +13,000 | 9.12% | 30,677,139 |
| 2023-12-19 | 2023-12-15 | 0.490 | 63,897,706 | +10,000 | 9.12% | 31,309,876 |
| 2023-12-18 | 2023-12-14 | 0.485 | 63,887,706 | +12,000 | 9.12% | 30,985,537 |
| 2023-12-15 | 2023-12-13 | 0.470 | 63,875,706 | +85,000 | 9.12% | 30,021,582 |
| 2023-12-14 | 2023-12-12 | 0.480 | 63,790,706 | +1,000 | 9.11% | 30,619,539 |
| 2023-12-13 | 2023-12-11 | 0.475 | 63,789,706 | -20,000 | 9.11% | 30,300,110 |
| 2023-12-12 | 2023-12-08 | 0.475 | 63,809,706 | +5,000 | 9.11% | 30,309,610 |
| 2023-12-11 | 2023-12-07 | 0.475 | 63,804,706 | +25,000 | 9.11% | 30,307,235 |
| 2023-12-08 | 2023-12-06 | 0.480 | 63,779,706 | +26,000 | 9.11% | 30,614,259 |
| 2023-12-07 | 2023-12-05 | 0.490 | 63,753,706 | -25,000 | 9.10% | 31,239,316 |
| 2023-12-06 | 2023-12-04 | 0.485 | 63,778,706 | +1,000 | 9.11% | 30,932,672 |
| 2023-12-05 | 2023-12-01 | 0.485 | 63,777,706 | -132,000 | 9.11% | 30,932,187 |
| 2023-12-04 | 2023-11-30 | 0.495 | 63,909,706 | +1,000 | 9.12% | 31,635,304 |
| 2023-12-01 | 2023-11-29 | 0.485 | 63,908,706 | -21,000 | 9.12% | 30,995,722 |
| 2023-11-30 | 2023-11-28 | 0.485 | 63,929,706 | -10,000 | 9.13% | 31,005,907 |
| 2023-11-29 | 2023-11-27 | 0.475 | 63,939,706 | +106,000 | 9.13% | 30,371,360 |
| 2023-11-28 | 2023-11-24 | 0.485 | 63,833,706 | +9,000 | 9.11% | 30,959,347 |
| 2023-11-27 | 2023-11-23 | 0.495 | 63,824,706 | +21,000 | 9.11% | 31,593,229 |
| 2023-11-24 | 2023-11-22 | 0.495 | 63,803,706 | +19,000 | 9.11% | 31,582,834 |
| 2023-11-23 | 2023-11-21 | 0.495 | 63,784,706 | +83,000 | 9.11% | 31,573,429 |
| 2023-11-22 | 2023-11-20 | 0.520 | 63,701,706 | -4,000 | 9.10% | 33,124,887 |
| 2023-11-21 | 2023-11-17 | 0.500 | 63,705,706 | +1,000 | 9.10% | 31,852,853 |
| 2023-11-20 | 2023-11-16 | 0.500 | 63,704,706 | +524,000 | 9.10% | 31,852,353 |
| 2023-11-17 | 2023-11-15 | 0.495 | 63,180,706 | +1,000 | 9.02% | 31,274,449 |
| 2023-11-15 | 2023-11-13 | 0.500 | 63,179,706 | +5,000 | 9.02% | 31,589,853 |
| 2023-11-14 | 2023-11-10 | 0.500 | 63,174,706 | +59,000 | 9.02% | 31,587,353 |
| 2023-11-13 | 2023-11-09 | 0.495 | 63,115,706 | +19,000 | 9.01% | 31,242,274 |
| 2023-11-10 | 2023-11-08 | 0.510 | 63,096,706 | +3,000 | 9.01% | 32,179,320 |
| 2023-11-09 | 2023-11-07 | 0.510 | 63,093,706 | +50,000 | 9.01% | 32,177,790 |
| 2023-11-08 | 2023-11-06 | 0.520 | 63,043,706 | +326,000 | 9.00% | 32,782,727 |
| 2023-11-07 | 2023-11-03 | 0.520 | 62,717,706 | +90,000 | 8.95% | 32,613,207 |
| 2023-11-06 | 2023-11-02 | 0.510 | 62,627,706 | -305,000 | 8.94% | 31,940,130 |
| 2023-11-03 | 2023-11-01 | 0.520 | 62,932,706 | +92,000 | 8.99% | 32,725,007 |
| 2023-11-02 | 2023-10-31 | 0.540 | 62,840,706 | +62,000 | 8.97% | 33,933,981 |
| 2023-10-31 | 2023-10-27 | 0.530 | 62,778,706 | -118,000 | 8.96% | 33,272,714 |
| 2023-10-30 | 2023-10-26 | 0.510 | 62,896,706 | +9,000 | 8.98% | 32,077,320 |
| 2023-10-27 | 2023-10-25 | 0.510 | 62,887,706 | +32,000 | 8.98% | 32,072,730 |
| 2023-10-26 | 2023-10-24 | 0.520 | 62,855,706 | -137,000 | 8.97% | 32,684,967 |
| 2023-10-25 | 2023-10-20 | 0.530 | 62,992,706 | -201,000 | 8.99% | 33,386,134 |
| 2023-10-24 | 2023-10-19 | 0.550 | 63,193,706 | -182,000 | 9.02% | 34,756,538 |
| 2023-10-20 | 2023-10-18 | 0.560 | 63,375,706 | -227,000 | 9.05% | 35,490,395 |
| 2023-10-19 | 2023-10-17 | 0.570 | 63,602,706 | +20,000 | 9.08% | 36,253,542 |
| 2023-10-18 | 2023-10-16 | 0.560 | 63,582,706 | -147,000 | 9.08% | 35,606,315 |
| 2023-10-17 | 2023-10-13 | 0.570 | 63,729,706 | -16,000 | 9.10% | 36,325,932 |
| 2023-10-16 | 2023-10-12 | 0.600 | 63,745,706 | -9,000 | 9.10% | 38,247,424 |
| 2023-10-13 | 2023-10-11 | 0.570 | 63,754,706 | +16,000 | 9.10% | 36,340,182 |
| 2023-10-12 | 2023-10-10 | 0.540 | 63,738,706 | +66,000 | 9.10% | 34,418,901 |
| 2023-10-11 | 2023-10-09 | 0.580 | 63,672,706 | +1,000 | 9.09% | 36,930,169 |
| 2023-10-10 | 2023-10-06 | 0.590 | 63,671,706 | -2,000 | 9.09% | 37,566,307 |
| 2023-10-09 | 2023-10-05 | 0.580 | 63,673,706 | +1,000 | 9.09% | 36,930,749 |
| 2023-10-06 | 2023-10-04 | 0.580 | 63,672,706 | -33,000 | 9.09% | 36,930,169 |
| 2023-10-05 | 2023-10-03 | 0.570 | 63,705,706 | -100,000 | 9.10% | 36,312,252 |
| 2023-10-04 | 2023-09-29 | 0.570 | 63,805,706 | -75,000 | 9.11% | 36,369,252 |
| 2023-10-03 | 2023-09-28 | 0.540 | 63,880,706 | +31,000 | 9.12% | 34,495,581 |
| 2023-09-29 | 2023-09-27 | 0.520 | 63,849,706 | +158,000 | 9.12% | 33,201,847 |
| 2023-09-28 | 2023-09-26 | 0.550 | 63,691,706 | +34,000 | 9.09% | 35,030,438 |
| 2023-09-27 | 2023-09-25 | 0.540 | 63,657,706 | +96,000 | 9.09% | 34,375,161 |
| 2023-09-26 | 2023-09-22 | 0.580 | 63,561,706 | +3,000 | 9.08% | 36,865,789 |
| 2023-09-25 | 2023-09-21 | 0.560 | 63,558,706 | +204,000 | 9.07% | 35,592,875 |
| 2023-09-22 | 2023-09-20 | 0.580 | 63,354,706 | +26,000 | 9.05% | 36,745,729 |
| 2023-09-21 | 2023-09-19 | 0.620 | 63,328,706 | +122,000 | 9.04% | 39,263,798 |
| 2023-09-20 | 2023-09-18 | 0.630 | 63,206,706 | +49,000 | 9.02% | 39,820,225 |
| 2023-09-19 | 2023-09-15 | 0.630 | 63,157,706 | +122,000 | 9.02% | 39,789,355 |
| 2023-09-18 | 2023-09-14 | 0.630 | 63,035,706 | +377,000 | 9.00% | 39,712,495 |
| 2023-09-15 | 2023-09-13 | 0.680 | 62,658,706 | -19,000 | 8.95% | 42,607,920 |
| 2023-09-14 | 2023-09-12 | 0.690 | 62,677,706 | -119,000 | 8.95% | 43,247,617 |
| 2023-09-13 | 2023-09-11 | 0.690 | 62,796,706 | -26,000 | 8.97% | 43,329,727 |
| 2023-09-12 | 2023-09-07 | 0.670 | 62,822,706 | +54,000 | 8.97% | 42,091,213 |
| 2023-09-11 | 2023-09-06 | 0.700 | 62,768,706 | -29,000 | 8.96% | 43,938,094 |
| 2023-09-07 | 2023-09-05 | 0.730 | 62,797,706 | +15,000 | 8.97% | 45,842,325 |
| 2023-09-06 | 2023-09-04 | 0.710 | 62,782,706 | -43,000 | 8.96% | 44,575,721 |
| 2023-09-05 | 2023-08-31 | 0.690 | 62,825,706 | -17,000 | 8.97% | 43,349,737 |
| 2023-09-04 | 2023-08-30 | 0.680 | 62,842,706 | +56,000 | 8.97% | 42,733,040 |
| 2023-08-31 | 2023-08-29 | 0.680 | 62,786,706 | -95,000 | 8.96% | 42,694,960 |
| 2023-08-30 | 2023-08-28 | 0.700 | 62,881,706 | +34,000 | 8.98% | 44,017,194 |
| 2023-08-29 | 2023-08-25 | 0.690 | 62,847,706 | +5,000 | 8.97% | 43,364,917 |
| 2023-08-28 | 2023-08-24 | 0.700 | 62,842,706 | +47,000 | 8.97% | 43,989,894 |
| 2023-08-25 | 2023-08-23 | 0.700 | 62,795,706 | +86,000 | 8.97% | 43,956,994 |
| 2023-08-24 | 2023-08-22 | 0.700 | 62,709,706 | +16,000 | 8.95% | 43,896,794 |
| 2023-08-23 | 2023-08-21 | 0.710 | 62,693,706 | +39,000 | 8.95% | 44,512,531 |
| 2023-08-22 | 2023-08-18 | 0.720 | 62,654,706 | +87,000 | 8.95% | 45,111,388 |
| 2023-08-21 | 2023-08-17 | 0.730 | 62,567,706 | -119,000 | 8.93% | 45,674,425 |
| 2023-08-18 | 2023-08-16 | 0.720 | 62,686,706 | -30,000 | 8.95% | 45,134,428 |
| 2023-08-17 | 2023-08-15 | 0.720 | 62,716,706 | +81,000 | 8.95% | 45,156,028 |
| 2023-08-16 | 2023-08-14 | 0.720 | 62,635,706 | -44,000 | 8.94% | 45,097,708 |
| 2023-08-15 | 2023-08-11 | 0.720 | 62,679,706 | -13,000 | 8.95% | 45,129,388 |
| 2023-08-14 | 2023-08-10 | 0.740 | 62,692,706 | +79,000 | 8.95% | 46,392,602 |
| 2023-08-11 | 2023-08-09 | 0.740 | 62,613,706 | +124,000 | 8.94% | 46,334,142 |
| 2023-08-10 | 2023-08-08 | 0.740 | 62,489,706 | +19,000 | 8.92% | 46,242,382 |
| 2023-08-09 | 2023-08-07 | 0.760 | 62,470,706 | +16,000 | 8.92% | 47,477,737 |
| 2023-08-08 | 2023-08-04 | 0.760 | 62,454,706 | +240,000 | 8.92% | 47,465,577 |
| 2023-08-07 | 2023-08-03 | 0.800 | 62,214,706 | +141,000 | 8.88% | 49,771,765 |
| 2023-08-04 | 2023-08-02 | 0.800 | 62,073,706 | +340,000 | 8.86% | 49,658,965 |
| 2023-08-03 | 2023-08-01 | 0.800 | 61,733,706 | +2,915,000 | 8.81% | 49,386,965 |
| 2023-08-02 | 2023-07-31 | 0.810 | 58,818,706 | +230,000 | 8.40% | 47,643,152 |
| 2023-08-01 | 2023-07-28 | 0.920 | 58,588,706 | +415,000 | 8.37% | 53,901,610 |
| 2023-07-31 | 2023-07-27 | 0.870 | 58,173,706 | +5,000 | 8.31% | 50,611,124 |
| 2023-07-28 | 2023-07-26 | 0.880 | 58,168,706 | +133,000 | 8.31% | 51,188,461 |
| 2023-07-27 | 2023-07-25 | 0.870 | 58,035,706 | +86,000 | 8.29% | 50,491,064 |
| 2023-07-26 | 2023-07-24 | 0.850 | 57,949,706 | -1,000 | 8.27% | 49,257,250 |
| 2023-07-25 | 2023-07-21 | 0.860 | 57,950,706 | +36,000 | 8.27% | 49,837,607 |
| 2023-07-24 | 2023-07-20 | 0.850 | 57,914,706 | +81,000 | 8.27% | 49,227,500 |
| 2023-07-21 | 2023-07-19 | 0.870 | 57,833,706 | -64,000 | 8.26% | 50,315,324 |
| 2023-07-20 | 2023-07-18 | 0.880 | 57,897,706 | +304,000 | 8.27% | 50,949,981 |
| 2023-07-19 | 2023-07-14 | 0.860 | 57,593,706 | +186,000 | 8.22% | 49,530,587 |
| 2023-07-18 | 2023-07-13 | 0.880 | 57,407,706 | +314,000 | 8.20% | 50,518,781 |
| 2023-07-14 | 2023-07-12 | 0.870 | 57,093,706 | +75,000 | 8.15% | 49,671,524 |
| 2023-07-13 | 2023-07-11 | 0.890 | 57,018,706 | +160,000 | 8.14% | 50,746,648 |
| 2023-07-12 | 2023-07-10 | 0.850 | 56,858,706 | +116,000 | 8.12% | 48,329,900 |
| 2023-07-11 | 2023-07-07 | 0.860 | 56,742,706 | +106,000 | 8.10% | 48,798,727 |
| 2023-07-10 | 2023-07-06 | 0.910 | 56,636,706 | +49,000 | 8.09% | 51,539,402 |
| 2023-07-07 | 2023-07-05 | 0.970 | 56,587,706 | -565,000 | 8.08% | 54,890,075 |
| 2023-07-06 | 2023-07-04 | 0.860 | 57,152,706 | +1,117,000 | 8.16% | 49,151,327 |
| 2023-07-05 | 2023-07-03 | 0.690 | 56,035,706 | +873,000 | 8.00% | 38,664,637 |
| 2023-07-04 | 2023-06-30 | 0.740 | 55,162,706 | -276,000 | 7.88% | 40,820,402 |
| 2023-07-03 | 2023-06-29 | 0.770 | 55,438,706 | +5,000 | 7.92% | 42,687,804 |
| 2023-06-30 | 2023-06-28 | 0.760 | 55,433,706 | +64,000 | 7.91% | 42,129,617 |
| 2023-06-29 | 2023-06-27 | 0.790 | 55,369,706 | +42,000 | 7.91% | 43,742,068 |
| 2023-06-28 | 2023-06-26 | 0.790 | 55,327,706 | +10,000 | 7.90% | 43,708,888 |
| 2023-06-27 | 2023-06-23 | 0.820 | 55,317,706 | -32,000 | 7.90% | 45,360,519 |
| 2023-06-26 | 2023-06-21 | 0.840 | 55,349,706 | -144,000 | 7.90% | 46,493,753 |
| 2023-06-23 | 2023-06-20 | 0.860 | 55,493,706 | -174,000 | 7.92% | 47,724,587 |
| 2023-06-21 | 2023-06-19 | 0.880 | 55,667,706 | -10,000 | 7.95% | 48,987,581 |
| 2023-06-20 | 2023-06-16 | 0.890 | 55,677,706 | -67,000 | 7.95% | 49,553,158 |
| 2023-06-19 | 2023-06-15 | 0.870 | 55,744,706 | -236,000 | 7.96% | 48,497,894 |
| 2023-06-16 | 2023-06-14 | 0.880 | 55,980,706 | -14,000 | 7.99% | 49,263,021 |
| 2023-06-15 | 2023-06-13 | 0.900 | 55,994,706 | -168,000 | 7.99% | 50,395,235 |
| 2023-06-14 | 2023-06-12 | 0.870 | 56,162,706 | -7,000 | 8.02% | 48,861,554 |
| 2023-06-13 | 2023-06-09 | 0.900 | 56,169,706 | +86,000 | 8.02% | 50,552,735 |
| 2023-06-12 | 2023-06-08 | 0.880 | 56,083,706 | -48,000 | 8.01% | 49,353,661 |
| 2023-06-09 | 2023-06-07 | 0.890 | 56,131,706 | -82,000 | 8.01% | 49,957,218 |
| 2023-06-08 | 2023-06-06 | 0.890 | 56,213,706 | -217,000 | 8.03% | 50,030,198 |
| 2023-06-07 | 2023-06-05 | 0.900 | 56,430,706 | +13,000 | 8.06% | 50,787,635 |
| 2023-06-06 | 2023-06-02 | 0.890 | 56,417,706 | -30,000 | 8.06% | 50,211,758 |
| 2023-06-05 | 2023-06-01 | 0.870 | 56,447,706 | +214,000 | 8.06% | 49,109,504 |
| 2023-06-02 | 2023-05-31 | 0.770 | 56,233,706 | -13,000 | 8.03% | 43,299,954 |
| 2023-06-01 | 2023-05-30 | 0.800 | 56,246,706 | +20,000 | 8.03% | 44,997,365 |
| 2023-05-31 | 2023-05-29 | 0.820 | 56,226,706 | +508,000 | 8.03% | 46,105,899 |
| 2023-05-30 | 2023-05-25 | 0.900 | 55,718,706 | -49,000 | 7.96% | 50,146,835 |
| 2023-05-29 | 2023-05-24 | 0.910 | 55,767,706 | +297,000 | 7.96% | 50,748,612 |
| 2023-05-25 | 2023-05-23 | 0.920 | 55,470,706 | -4,000 | 7.92% | 51,033,050 |
| 2023-05-24 | 2023-05-22 | 0.920 | 55,474,706 | +96,000 | 7.92% | 51,036,730 |
| 2023-05-23 | 2023-05-19 | 0.930 | 55,378,706 | -45,000 | 7.91% | 51,502,197 |
| 2023-05-22 | 2023-05-18 | 0.950 | 55,423,706 | +19,000 | 7.91% | 52,652,521 |
| 2023-05-19 | 2023-05-17 | 0.920 | 55,404,706 | +12,000 | 7.91% | 50,972,330 |
| 2023-05-18 | 2023-05-16 | 0.940 | 55,392,706 | -100,000 | 7.91% | 52,069,144 |
| 2023-05-17 | 2023-05-15 | 0.930 | 55,492,706 | +65,000 | 7.92% | 51,608,217 |
| 2023-05-16 | 2023-05-12 | 0.970 | 55,427,706 | +11,000 | 7.91% | 53,764,875 |
| 2023-05-15 | 2023-05-11 | 0.970 | 55,416,706 | -5,000 | 7.91% | 53,754,205 |
| 2023-05-12 | 2023-05-10 | 0.960 | 55,421,706 | +3,000 | 7.91% | 53,204,838 |
| 2023-05-11 | 2023-05-09 | 0.940 | 55,418,706 | +90,000 | 7.96% | 52,093,584 |
| 2023-05-10 | 2023-05-08 | 0.940 | 55,328,706 | -1,000 | 7.94% | 52,008,984 |
| 2023-05-09 | 2023-05-05 | 0.950 | 55,329,706 | +110,000 | 7.94% | 52,563,221 |
| 2023-05-08 | 2023-05-04 | 0.960 | 55,219,706 | +35,000 | 7.93% | 53,010,918 |
| 2023-05-05 | 2023-05-03 | 0.970 | 55,184,706 | +10,000 | 7.92% | 53,529,165 |
| 2023-05-03 | 2023-04-28 | 1.000 | 55,174,706 | -23,000 | 7.92% | 55,174,706 |
| 2023-05-02 | 2023-04-27 | 0.930 | 55,197,706 | -24,000 | 7.92% | 51,333,867 |
| 2023-04-28 | 2023-04-26 | 0.960 | 55,221,706 | +215,000 | 7.93% | 53,012,838 |
| 2023-04-27 | 2023-04-25 | 0.940 | 55,006,706 | -131,000 | 7.90% | 51,706,304 |
| 2023-04-26 | 2023-04-24 | 1.000 | 55,137,706 | +172,000 | 7.91% | 55,137,706 |
| 2023-04-25 | 2023-04-21 | 0.980 | 54,965,706 | +130,000 | 7.89% | 53,866,392 |
| 2023-04-24 | 2023-04-20 | 1.040 | 54,835,706 | +95,000 | 7.87% | 57,029,134 |
| 2023-04-21 | 2023-04-19 | 1.050 | 54,740,706 | -10,000 | 7.86% | 57,477,741 |
| 2023-04-20 | 2023-04-18 | 1.050 | 54,750,706 | +70,000 | 7.86% | 57,488,241 |
| 2023-04-19 | 2023-04-17 | 1.080 | 54,680,706 | -242,000 | 7.85% | 59,055,162 |
| 2023-04-18 | 2023-04-14 | 1.080 | 54,922,706 | -110,000 | 7.88% | 59,316,522 |
| 2023-04-17 | 2023-04-13 | 1.090 | 55,032,706 | +34,000 | 7.90% | 59,985,650 |
| 2023-04-14 | 2023-04-12 | 1.110 | 54,998,706 | -19,000 | 7.89% | 61,048,564 |
| 2023-04-13 | 2023-04-11 | 1.070 | 55,017,706 | -148,000 | 7.90% | 58,868,945 |
| 2023-04-12 | 2023-04-06 | 1.050 | 55,165,706 | +29,000 | 7.92% | 57,923,991 |
| 2023-04-11 | 2023-04-04 | 1.060 | 55,136,706 | +59,000 | 7.91% | 58,444,908 |
| 2023-04-06 | 2023-04-03 | 1.070 | 55,077,706 | -160,000 | 7.91% | 58,933,145 |
| 2023-04-04 | 2023-03-31 | 1.100 | 55,237,706 | +17,000 | 7.93% | 60,761,477 |
| 2023-04-03 | 2023-03-30 | 1.120 | 55,220,706 | -36,000 | 7.93% | 61,847,191 |
| 2023-03-31 | 2023-03-29 | 1.100 | 55,256,706 | -57,000 | 7.93% | 60,782,377 |
| 2023-03-30 | 2023-03-28 | 1.040 | 55,313,706 | -78,000 | 7.94% | 57,526,254 |
| 2023-03-29 | 2023-03-27 | 1.080 | 55,391,706 | -153,000 | 7.95% | 59,823,042 |
| 2023-03-28 | 2023-03-24 | 1.140 | 55,544,706 | +86,000 | 7.97% | 63,320,965 |
| 2023-03-27 | 2023-03-23 | 1.180 | 55,458,706 | -28,000 | 7.96% | 65,441,273 |
| 2023-03-24 | 2023-03-22 | 1.150 | 55,486,706 | +4,000 | 7.97% | 63,809,712 |
| 2023-03-23 | 2023-03-21 | 1.130 | 55,482,706 | -23,000 | 7.96% | 62,695,458 |
| 2023-03-22 | 2023-03-20 | 1.130 | 55,505,706 | +45,000 | 7.97% | 62,721,448 |
| 2023-03-21 | 2023-03-17 | 1.160 | 55,460,706 | -203,000 | 7.96% | 64,334,419 |
| 2023-03-20 | 2023-03-16 | 1.100 | 55,663,706 | -27,000 | 7.99% | 61,230,077 |
| 2023-03-17 | 2023-03-15 | 1.100 | 55,690,706 | +124,000 | 7.99% | 61,259,777 |
| 2023-03-16 | 2023-03-14 | 1.090 | 55,566,706 | +240,000 | 7.98% | 60,567,710 |
| 2023-03-15 | 2023-03-13 | 1.160 | 55,326,706 | +687,000 | 7.94% | 64,178,979 |
| 2023-03-14 | 2023-03-10 | 1.090 | 54,639,706 | -542,000 | 7.84% | 59,557,280 |
| 2023-03-13 | 2023-03-09 | 1.140 | 55,181,706 | +2,167,000 | 7.92% | 62,907,145 |
| 2023-03-10 | 2023-03-08 | 1.060 | 53,014,706 | +476,000 | 7.61% | 56,195,588 |
| 2023-03-09 | 2023-03-07 | 0.990 | 52,538,706 | +552,000 | 7.54% | 52,013,319 |
| 2023-03-08 | 2023-03-06 | 1.000 | 51,986,706 | -86,000 | 7.46% | 51,986,706 |
| 2023-03-07 | 2023-03-03 | 1.000 | 52,072,706 | -157,000 | 7.47% | 52,072,706 |
| 2023-03-06 | 2023-03-02 | 1.000 | 52,229,706 | -19,000 | 7.50% | 52,229,706 |
| 2023-03-03 | 2023-03-01 | 1.010 | 52,248,706 | -33,000 | 7.50% | 52,771,193 |
| 2023-03-02 | 2023-02-28 | 0.970 | 52,281,706 | -44,100 | 7.50% | 50,713,255 |
| 2023-03-01 | 2023-02-27 | 0.980 | 52,325,806 | +99,000 | 7.51% | 51,279,290 |
| 2023-02-28 | 2023-02-24 | 1.010 | 52,226,806 | -1,066,000 | 7.50% | 52,749,074 |
| 2023-02-27 | 2023-02-23 | 1.020 | 53,292,806 | +10,000 | 7.65% | 54,358,662 |
| 2023-02-24 | 2023-02-22 | 1.070 | 53,282,806 | +45,000 | 7.65% | 57,012,602 |
| 2023-02-23 | 2023-02-21 | 1.080 | 53,237,806 | -38,000 | 7.64% | 57,496,830 |
| 2023-02-22 | 2023-02-20 | 1.090 | 53,275,806 | -51,000 | 7.65% | 58,070,629 |
| 2023-02-21 | 2023-02-17 | 1.020 | 53,326,806 | -331,000 | 7.65% | 54,393,342 |
| 2023-02-20 | 2023-02-16 | 1.060 | 53,657,806 | +591,000 | 7.70% | 56,877,274 |
| 2023-02-17 | 2023-02-15 | 1.130 | 53,066,806 | -285,000 | 7.62% | 59,965,491 |
| 2023-02-16 | 2023-02-14 | 1.140 | 53,351,806 | -401,000 | 7.66% | 60,821,059 |
| 2023-02-15 | 2023-02-13 | 1.160 | 53,752,806 | -212,000 | 7.72% | 62,353,255 |
| 2023-02-14 | 2023-02-10 | 1.250 | 53,964,806 | -610,000 | 7.75% | 67,456,008 |
| 2023-02-13 | 2023-02-09 | 1.230 | 54,574,806 | +420,000 | 7.83% | 67,127,011 |
| 2023-02-10 | 2023-02-08 | 1.230 | 54,154,806 | +114,000 | 7.77% | 66,610,411 |
| 2023-02-09 | 2023-02-07 | 1.120 | 54,040,806 | +224,000 | 7.76% | 60,525,703 |
| 2023-02-08 | 2023-02-06 | 1.050 | 53,816,806 | -20,000 | 7.73% | 56,507,646 |
| 2023-02-07 | 2023-02-03 | 1.100 | 53,836,806 | +331,000 | 7.73% | 59,220,487 |
| 2023-02-06 | 2023-02-02 | 1.060 | 53,505,806 | -747,000 | 7.68% | 56,716,154 |
| 2023-02-03 | 2023-02-01 | 0.980 | 54,252,806 | -174,000 | 7.79% | 53,167,750 |
| 2023-02-02 | 2023-01-31 | 0.960 | 54,426,806 | -105,000 | 7.81% | 52,249,734 |
| 2023-02-01 | 2023-01-30 | 0.960 | 54,531,806 | +106,000 | 7.83% | 52,350,534 |
| 2023-01-31 | 2023-01-27 | 1.020 | 54,425,806 | +58,000 | 7.81% | 55,514,322 |
| 2023-01-30 | 2023-01-26 | 1.020 | 54,367,806 | +191,000 | 7.80% | 55,455,162 |
| 2023-01-27 | 2023-01-20 | 1.060 | 54,176,806 | +201,000 | 7.78% | 57,427,414 |
| 2023-01-26 | 2023-01-19 | 0.990 | 53,975,806 | -49,000 | 7.75% | 53,436,048 |
| 2023-01-20 | 2023-01-18 | 0.950 | 54,024,806 | +7,000 | 7.76% | 51,323,566 |
| 2023-01-19 | 2023-01-17 | 0.940 | 54,017,806 | +5,000 | 7.75% | 50,776,738 |
| 2023-01-18 | 2023-01-16 | 0.960 | 54,012,806 | +196,000 | 7.75% | 51,852,294 |
| 2023-01-17 | 2023-01-13 | 0.970 | 53,816,806 | +217,000 | 7.73% | 52,202,302 |
| 2023-01-16 | 2023-01-12 | 0.930 | 53,599,806 | +87,000 | 7.69% | 49,847,820 |
| 2023-01-13 | 2023-01-11 | 0.970 | 53,512,806 | +115,000 | 7.68% | 51,907,422 |
| 2023-01-12 | 2023-01-10 | 1.010 | 53,397,806 | +36,000 | 7.67% | 53,931,784 |
| 2023-01-11 | 2023-01-09 | 1.030 | 53,361,806 | -2,000 | 7.66% | 54,962,660 |
| 2023-01-10 | 2023-01-06 | 1.020 | 53,363,806 | -211,000 | 7.66% | 54,431,082 |
| 2023-01-09 | 2023-01-05 | 1.030 | 53,574,806 | -58,000 | 7.69% | 55,182,050 |
| 2023-01-06 | 2023-01-04 | 1.060 | 53,632,806 | -270,000 | 7.70% | 56,850,774 |
| 2023-01-05 | 2023-01-03 | 1.040 | 53,902,806 | -441,000 | 7.74% | 56,058,918 |
| 2023-01-04 | 2022-12-30 | 1.020 | 54,343,806 | +495,000 | 7.80% | 55,430,682 |
| 2023-01-03 | 2022-12-29 | 1.020 | 53,848,806 | +463,000 | 7.73% | 54,925,782 |
| 2022-12-30 | 2022-12-28 | 1.030 | 53,385,806 | +1,128,000 | 7.66% | 54,987,380 |
| 2022-12-29 | 2022-12-23 | 1.040 | 52,257,806 | -84,000 | 7.50% | 54,348,118 |
| 2022-12-28 | 2022-12-22 | 0.920 | 52,341,806 | +821,000 | 7.51% | 48,154,462 |
| 2022-12-23 | 2022-12-21 | 0.870 | 51,520,806 | +355,000 | 7.40% | 44,823,101 |
| 2022-12-22 | 2022-12-20 | 0.900 | 51,165,806 | -80,000 | 7.34% | 46,049,225 |
| 2022-12-21 | 2022-12-19 | 0.980 | 51,245,806 | +1,132,000 | 7.36% | 50,220,890 |
| 2022-12-20 | 2022-12-16 | 1.030 | 50,113,806 | +731,000 | 7.19% | 51,617,220 |
| 2022-12-19 | 2022-12-15 | 1.050 | 49,382,806 | -140,000 | 7.09% | 51,851,946 |
| 2022-12-16 | 2022-12-14 | 1.040 | 49,522,806 | +622,000 | 7.11% | 51,503,718 |
| 2022-12-15 | 2022-12-13 | 1.150 | 48,900,806 | +435,000 | 7.02% | 56,235,927 |
| 2022-12-14 | 2022-12-12 | 1.170 | 48,465,806 | +102,000 | 6.96% | 56,704,993 |
| 2022-12-13 | 2022-12-09 | 1.290 | 48,363,806 | +1,054,000 | 6.94% | 62,389,310 |
| 2022-12-12 | 2022-12-08 | 1.300 | 47,309,806 | +1,294,000 | 6.79% | 61,502,748 |
| 2022-12-09 | 2022-12-07 | 1.190 | 46,015,806 | +997,000 | 6.61% | 54,758,809 |
| 2022-12-08 | 2022-12-06 | 1.080 | 45,018,806 | +589,000 | 6.46% | 48,620,310 |
| 2022-12-07 | 2022-12-05 | 1.060 | 44,429,806 | +35,000 | 6.38% | 47,095,594 |
| 2022-12-06 | 2022-12-02 | 0.930 | 44,394,806 | -64,000 | 6.37% | 41,287,170 |
| 2022-12-05 | 2022-12-01 | 0.800 | 44,458,806 | -81,000 | 6.38% | 35,567,045 |
| 2022-12-02 | 2022-11-30 | 0.760 | 44,539,806 | -184,000 | 6.39% | 33,850,253 |
| 2022-12-01 | 2022-11-29 | 0.740 | 44,723,806 | +56,000 | 6.42% | 33,095,616 |
| 2022-11-30 | 2022-11-28 | 0.660 | 44,667,806 | +137,000 | 6.41% | 29,480,752 |
| 2022-11-29 | 2022-11-25 | 0.660 | 44,530,806 | +122,000 | 6.39% | 29,390,332 |
| 2022-11-28 | 2022-11-24 | 0.610 | 44,408,806 | -7,000 | 6.37% | 27,089,372 |
| 2022-11-25 | 2022-11-23 | 0.570 | 44,415,806 | +273,000 | 6.38% | 25,317,009 |
| 2022-11-24 | 2022-11-22 | 0.620 | 44,142,806 | +833,000 | 6.34% | 27,368,540 |
| 2022-11-23 | 2022-11-21 | 0.670 | 43,309,806 | +327,000 | 6.22% | 29,017,570 |
| 2022-11-22 | 2022-11-18 | 0.690 | 42,982,806 | +156,000 | 6.17% | 29,658,136 |
| 2022-11-21 | 2022-11-17 | 0.730 | 42,826,806 | +89,000 | 6.15% | 31,263,568 |
| 2022-11-18 | 2022-11-16 | 0.760 | 42,737,806 | +297,000 | 6.13% | 32,480,733 |
| 2022-11-17 | 2022-11-15 | 0.770 | 42,440,806 | +649,000 | 6.09% | 32,679,421 |
| 2022-11-16 | 2022-11-14 | 0.770 | 41,791,806 | -505,000 | 6.00% | 32,179,691 |
| 2022-11-15 | 2022-11-11 | 0.660 | 42,296,806 | +880,000 | 6.07% | 27,915,892 |
| 2022-11-14 | 2022-11-10 | 0.670 | 41,416,806 | +113,000 | 5.95% | 27,749,260 |
| 2022-11-11 | 2022-11-09 | 0.700 | 41,303,806 | +16,000 | 5.93% | 28,912,664 |
| 2022-11-10 | 2022-11-08 | 0.690 | 41,287,806 | +1,034,000 | 5.93% | 28,488,586 |
| 2022-11-09 | 2022-11-07 | 0.970 | 40,253,806 | +1,220,000 | 5.78% | 39,046,192 |
| 2022-11-08 | 2022-11-04 | 0.980 | 39,033,806 | +195,000 | 5.60% | 38,253,130 |
| 2022-11-07 | 2022-11-03 | 1.010 | 38,838,806 | +83,000 | 5.58% | 39,227,194 |
| 2022-11-04 | 2022-11-02 | 1.010 | 38,755,806 | +140,000 | 5.56% | 39,143,364 |
| 2022-11-03 | 2022-11-01 | 1.000 | 38,615,806 | +373,000 | 5.54% | 38,615,806 |
| 2022-11-02 | 2022-10-31 | 1.210 | 38,242,806 | +15,000 | 5.49% | 46,273,795 |
| 2022-11-01 | 2022-10-28 | 1.360 | 38,227,806 | -2,000 | 5.49% | 51,989,816 |
| 2022-10-31 | 2022-10-27 | 1.350 | 38,229,806 | -3,000 | 5.49% | 51,610,238 |
| 2022-10-28 | 2022-10-26 | 1.300 | 38,232,806 | -2,000 | 5.49% | 49,702,648 |
| 2022-10-27 | 2022-10-25 | 1.280 | 38,234,806 | -4,000 | 5.49% | 48,940,552 |
| 2022-10-26 | 2022-10-24 | 1.180 | 38,238,806 | +31,000 | 5.49% | 45,121,791 |
| 2022-10-24 | 2022-10-20 | 1.290 | 38,207,806 | +2,000 | 5.48% | 49,288,070 |
| 2022-10-21 | 2022-10-19 | 1.300 | 38,205,806 | +10,000 | 5.48% | 49,667,548 |
| 2022-10-20 | 2022-10-18 | 1.320 | 38,195,806 | -7,000 | 5.48% | 50,418,464 |
| 2022-10-19 | 2022-10-17 | 1.230 | 38,202,806 | -8,000 | 5.48% | 46,989,451 |
| 2022-10-18 | 2022-10-14 | 1.240 | 38,210,806 | -2,000 | 5.49% | 47,381,399 |
| 2022-10-14 | 2022-10-12 | 1.250 | 38,212,806 | -31,000 | 5.49% | 47,766,008 |
| 2022-10-13 | 2022-10-11 | 1.290 | 38,243,806 | +8,000 | 5.49% | 49,334,510 |
| 2022-10-12 | 2022-10-10 | 1.250 | 38,235,806 | +2,000 | 5.49% | 47,794,758 |
| 2022-10-10 | 2022-10-06 | 1.350 | 38,233,806 | -45,000 | 5.49% | 51,615,638 |
| 2022-10-07 | 2022-10-05 | 1.250 | 38,278,806 | -62,000 | 5.49% | 47,848,508 |
| 2022-10-05 | 2022-09-30 | 1.120 | 38,340,806 | -1,000 | 5.50% | 42,941,703 |
| 2022-10-03 | 2022-09-29 | 1.140 | 38,341,806 | -62,000 | 5.50% | 43,709,659 |
| 2022-09-30 | 2022-09-28 | 1.200 | 38,403,806 | +22,000 | 5.51% | 46,084,567 |
| 2022-09-29 | 2022-09-27 | 1.230 | 38,381,806 | +13,000 | 5.51% | 47,209,621 |
| 2022-09-28 | 2022-09-26 | 1.250 | 38,368,806 | +30,000 | 5.51% | 47,961,008 |
| 2022-09-27 | 2022-09-23 | 1.300 | 38,338,806 | +97,000 | 5.50% | 49,840,448 |
| 2022-09-26 | 2022-09-22 | 1.340 | 38,241,806 | +107,000 | 5.49% | 51,244,020 |
| 2022-09-23 | 2022-09-21 | 1.500 | 38,134,806 | +3,000 | 5.47% | 57,202,209 |
| 2022-09-22 | 2022-09-20 | 1.500 | 38,131,806 | -22,000 | 5.47% | 57,197,709 |
| 2022-09-21 | 2022-09-19 | 1.440 | 38,153,806 | +50,000 | 5.48% | 54,941,481 |
| 2022-09-20 | 2022-09-16 | 1.570 | 38,103,806 | +36,300 | 5.47% | 59,822,975 |
| 2022-09-19 | 2022-09-15 | 1.720 | 38,067,506 | -15,000 | 5.46% | 65,476,110 |
| 2022-09-16 | 2022-09-14 | 1.760 | 38,082,506 | +2,000 | 5.47% | 67,025,211 |
| 2022-09-15 | 2022-09-13 | 1.820 | 38,080,506 | +9,800 | 5.47% | 69,306,521 |
| 2022-09-14 | 2022-09-09 | 1.810 | 38,070,706 | -89,000 | 5.46% | 68,907,978 |
| 2022-09-13 | 2022-09-08 | 1.670 | 38,159,706 | +7,000 | 5.48% | 63,726,709 |
| 2022-09-09 | 2022-09-07 | 1.730 | 38,152,706 | +2,000 | 5.48% | 66,004,181 |
| 2022-09-08 | 2022-09-06 | 1.730 | 38,150,706 | +4,000 | 5.48% | 66,000,721 |
| 2022-09-07 | 2022-09-05 | 1.790 | 38,146,706 | +24,000 | 5.48% | 68,282,604 |
| 2022-09-02 | 2022-08-31 | 1.810 | 38,122,706 | -1,000 | 5.47% | 69,002,098 |
| 2022-09-01 | 2022-08-30 | 1.800 | 38,123,706 | +12,000 | 5.47% | 68,622,671 |
| 2022-08-31 | 2022-08-29 | 1.800 | 38,111,706 | +1,000 | 5.47% | 68,601,071 |
| 2022-08-30 | 2022-08-26 | 1.820 | 38,110,706 | -21,000 | 5.47% | 69,361,485 |
| 2022-08-29 | 2022-08-25 | 1.890 | 38,131,706 | +5,000 | 5.47% | 72,068,924 |
| 2022-08-26 | 2022-08-24 | 1.860 | 38,126,706 | +10,000 | 5.47% | 70,915,673 |
| 2022-08-25 | 2022-08-23 | 1.780 | 38,116,706 | +5,000 | 5.47% | 67,847,737 |
| 2022-08-24 | 2022-08-22 | 1.790 | 38,111,706 | +21,000 | 5.47% | 68,219,954 |
| 2022-08-23 | 2022-08-19 | 1.810 | 38,090,706 | +62,000 | 5.47% | 68,944,178 |
| 2022-08-22 | 2022-08-18 | 1.840 | 38,028,706 | -25,000 | 5.46% | 69,972,819 |
| 2022-08-19 | 2022-08-17 | 1.790 | 38,053,706 | +31,000 | 5.46% | 68,116,134 |
| 2022-08-18 | 2022-08-16 | 1.810 | 38,022,706 | +1,000 | 5.46% | 68,821,098 |
| 2022-08-17 | 2022-08-15 | 1.800 | 38,021,706 | +165,000 | 5.46% | 68,439,071 |
| 2022-08-16 | 2022-08-12 | 1.910 | 37,856,706 | +45,000 | 5.43% | 72,306,308 |
| 2022-08-15 | 2022-08-11 | 1.940 | 37,811,706 | +14,000 | 5.43% | 73,354,710 |
| 2022-08-12 | 2022-08-10 | 1.940 | 37,797,706 | +157,000 | 5.43% | 73,327,550 |
| 2022-08-11 | 2022-08-09 | 2.000 | 37,640,706 | -18,000 | 5.40% | 75,281,412 |
| 2022-08-10 | 2022-08-08 | 2.000 | 37,658,706 | -9,000 | 5.41% | 75,317,412 |
| 2022-08-09 | 2022-08-05 | 2.000 | 37,667,706 | +97,000 | 5.41% | 75,335,412 |
| 2022-08-08 | 2022-08-04 | 2.020 | 37,570,706 | +23,000 | 5.39% | 75,892,826 |
| 2022-08-05 | 2022-08-03 | 2.030 | 37,547,706 | +36,000 | 5.39% | 76,221,843 |
| 2022-08-04 | 2022-08-02 | 2.070 | 37,511,706 | -39,000 | 5.38% | 77,649,231 |
| 2022-08-03 | 2022-08-01 | 2.080 | 37,550,706 | +16,000 | 5.39% | 78,105,468 |
| 2022-08-02 | 2022-07-29 | 2.210 | 37,534,706 | +9,000 | 5.39% | 82,951,700 |
| 2022-08-01 | 2022-07-28 | 2.220 | 37,525,706 | -5,000 | 5.39% | 83,307,067 |
| 2022-07-29 | 2022-07-27 | 2.210 | 37,530,706 | +6,000 | 5.39% | 82,942,860 |
| 2022-07-27 | 2022-07-25 | 2.270 | 37,524,706 | -10,000 | 5.39% | 85,181,083 |
| 2022-07-26 | 2022-07-22 | 2.250 | 37,534,706 | -3,000 | 5.39% | 84,453,088 |
| 2022-07-25 | 2022-07-21 | 2.280 | 37,537,706 | +21,000 | 5.39% | 85,585,970 |
| 2022-07-22 | 2022-07-20 | 2.220 | 37,516,706 | -2,000 | 5.39% | 83,287,087 |
| 2022-07-21 | 2022-07-19 | 2.150 | 37,518,706 | +47,000 | 5.39% | 80,665,218 |
| 2022-07-20 | 2022-07-18 | 2.280 | 37,471,706 | +55,000 | 5.38% | 85,435,490 |
| 2022-07-19 | 2022-07-15 | 2.260 | 37,416,706 | +56,000 | 5.37% | 84,561,756 |
| 2022-07-18 | 2022-07-14 | 2.420 | 37,360,706 | +148,000 | 5.36% | 90,412,909 |
| 2022-07-14 | 2022-07-12 | 2.520 | 37,212,706 | +85,000 | 5.34% | 93,776,019 |
| 2022-07-13 | 2022-07-11 | 2.700 | 37,127,706 | +20,000 | 5.33% | 100,244,806 |
| 2022-07-12 | 2022-07-08 | 2.750 | 37,107,706 | -30,000 | 5.33% | 102,046,192 |
| 2022-07-11 | 2022-07-07 | 2.700 | 37,137,706 | +64,000 | 5.33% | 100,271,806 |
| 2022-07-08 | 2022-07-06 | 2.820 | 37,073,706 | +4,000 | 5.32% | 104,547,851 |
| 2022-07-07 | 2022-07-05 | 2.820 | 37,069,706 | -10,000 | 5.32% | 104,536,571 |
| 2022-07-06 | 2022-07-04 | 2.800 | 37,079,706 | +42,000 | 5.32% | 103,823,177 |
| 2022-07-05 | 2022-06-30 | 2.810 | 37,037,706 | -11,000 | 5.32% | 104,075,954 |
| 2022-07-04 | 2022-06-29 | 2.890 | 37,048,706 | -13,000 | 5.32% | 107,070,760 |
| 2022-06-30 | 2022-06-28 | 2.880 | 37,061,706 | +1,000 | 5.32% | 106,737,713 |
| 2022-06-29 | 2022-06-27 | 2.900 | 37,060,706 | -64,000 | 5.32% | 107,476,047 |
| 2022-06-28 | 2022-06-24 | 2.770 | 37,124,706 | -13,000 | 5.33% | 102,835,436 |
| 2022-06-27 | 2022-06-23 | 2.610 | 37,137,706 | +20,000 | 5.33% | 96,929,413 |
| 2022-06-24 | 2022-06-22 | 2.650 | 37,117,706 | +32,000 | 5.33% | 98,361,921 |
| 2022-06-23 | 2022-06-21 | 2.670 | 37,085,706 | -29,000 | 5.32% | 99,018,835 |
| 2022-06-22 | 2022-06-20 | 2.690 | 37,114,706 | +104,000 | 5.33% | 99,838,559 |
| 2022-06-21 | 2022-06-17 | 2.790 | 37,010,706 | +1,000 | 5.31% | 103,259,870 |
| 2022-06-20 | 2022-06-16 | 2.800 | 37,009,706 | -1,000 | 5.31% | 103,627,177 |
| 2022-06-17 | 2022-06-15 | 2.750 | 37,010,706 | +52,000 | 5.31% | 101,779,442 |
| 2022-06-16 | 2022-06-14 | 2.940 | 36,958,706 | +4,000 | 5.31% | 108,658,596 |
| 2022-06-15 | 2022-06-13 | 2.820 | 36,954,706 | +2,000 | 5.30% | 104,212,271 |
| 2022-06-14 | 2022-06-10 | 2.840 | 36,952,706 | -2,000 | 5.30% | 104,945,685 |
| 2022-06-13 | 2022-06-09 | 2.890 | 36,954,706 | +26,000 | 5.30% | 106,799,100 |
| 2022-06-10 | 2022-06-08 | 2.940 | 36,928,706 | +3,000 | 5.30% | 108,570,396 |
| 2022-06-09 | 2022-06-07 | 3.000 | 36,925,706 | +109,000 | 5.30% | 110,777,118 |
| 2022-06-08 | 2022-06-06 | 3.150 | 36,816,706 | +10,000 | 5.28% | 115,972,624 |
| 2022-06-07 | 2022-06-02 | 2.990 | 36,806,706 | +45,000 | 5.28% | 110,052,051 |
| 2022-06-06 | 2022-06-01 | 2.550 | 36,761,706 | -63,000 | 5.28% | 93,742,350 |
| 2022-06-02 | 2022-05-31 | 2.400 | 36,824,706 | +1,000 | 5.29% | 88,379,294 |
| 2022-06-01 | 2022-05-30 | 2.430 | 36,823,706 | +3,000 | 5.29% | 89,481,606 |
| 2022-05-31 | 2022-05-27 | 2.390 | 36,820,706 | +95,000 | 5.29% | 88,001,487 |
| 2022-05-30 | 2022-05-26 | 2.450 | 36,725,706 | +43,000 | 5.27% | 89,977,980 |
| 2022-05-27 | 2022-05-25 | 2.460 | 36,682,706 | +2,000 | 5.27% | 90,239,457 |
| 2022-05-26 | 2022-05-24 | 2.480 | 36,680,706 | +23,000 | 5.27% | 90,968,151 |
| 2022-05-25 | 2022-05-23 | 2.500 | 36,657,706 | -13,000 | 5.26% | 91,644,265 |
| 2022-05-24 | 2022-05-20 | 2.450 | 36,670,706 | -29,000 | 5.26% | 89,843,230 |
| 2022-05-23 | 2022-05-19 | 2.500 | 36,699,706 | +743,000 | 5.27% | 91,749,265 |
| 2022-05-20 | 2022-05-18 | 2.600 | 35,956,706 | +581,000 | 5.16% | 93,487,436 |
| 2022-05-19 | 2022-05-17 | 2.670 | 35,375,706 | +565,000 | 5.08% | 94,453,135 |
| 2022-05-18 | 2022-05-16 | 2.680 | 34,810,706 | +550,000 | 5.00% | 93,292,692 |
| 2022-05-17 | 2022-05-13 | 2.610 | 34,260,706 | +517,000 | 4.92% | 89,420,443 |
| 2022-05-16 | 2022-05-12 | 2.890 | 33,743,706 | +597,000 | 4.84% | 97,519,310 |
| 2022-05-13 | 2022-05-11 | 3.090 | 33,146,706 | +523,000 | 4.76% | 102,423,322 |
| 2022-05-12 | 2022-05-10 | 3.300 | 32,623,706 | +453,000 | 4.68% | 107,658,230 |
| 2022-05-11 | 2022-05-06 | 3.170 | 32,170,706 | +545,000 | 4.63% | 101,981,138 |
| 2022-05-10 | 2022-05-05 | 3.590 | 31,625,706 | +655,000 | 4.55% | 113,536,285 |
| 2022-05-06 | 2022-05-04 | 3.870 | 30,970,706 | +582,000 | 4.46% | 119,856,632 |
| 2022-05-05 | 2022-05-03 | 3.870 | 30,388,706 | +558,000 | 4.37% | 117,604,292 |
| 2022-05-04 | 2022-04-29 | 4.400 | 29,830,706 | +425,000 | 4.29% | 131,255,106 |
| 2022-05-03 | 2022-04-28 | 3.900 | 29,405,706 | +521,000 | 4.23% | 114,682,253 |
| 2022-04-29 | 2022-04-27 | 3.900 | 28,884,706 | +420,000 | 4.16% | 112,650,353 |
| 2022-04-28 | 2022-04-26 | 3.840 | 28,464,706 | +773,000 | 4.10% | 109,304,471 |
| 2022-04-27 | 2022-04-25 | 3.840 | 27,691,706 | +654,000 | 3.99% | 106,336,151 |
| 2022-04-26 | 2022-04-22 | 3.790 | 27,037,706 | +283,000 | 3.89% | 102,472,906 |
| 2022-04-25 | 2022-04-21 | 3.780 | 26,754,706 | +434,000 | 3.85% | 101,132,789 |
| 2022-04-22 | 2022-04-20 | 3.770 | 26,320,706 | +476,000 | 3.79% | 99,229,062 |
| 2022-04-21 | 2022-04-19 | 3.760 | 25,844,706 | +20,000 | 3.72% | 97,176,095 |
| 2022-04-20 | 2022-04-14 | 4.030 | 25,824,706 | -266,000 | 3.72% | 104,073,565 |
| 2022-04-19 | 2022-04-13 | 3.610 | 26,090,706 | -13,000 | 3.76% | 94,187,449 |
| 2022-04-14 | 2022-04-12 | 3.630 | 26,103,706 | -1,000 | 3.76% | 94,756,453 |
| 2022-04-13 | 2022-04-11 | 3.610 | 26,104,706 | -11,000 | 3.76% | 94,237,989 |
| 2022-04-12 | 2022-04-08 | 3.690 | 26,115,706 | -5,000 | 3.76% | 96,366,955 |
| 2022-04-08 | 2022-04-06 | 4.050 | 26,120,706 | +142,000 | 3.76% | 105,788,859 |
| 2022-04-07 | 2022-04-04 | 4.050 | 25,978,706 | +13,000 | 3.74% | 105,213,759 |
| 2022-04-06 | 2022-04-01 | 4.150 | 25,965,706 | +29,000 | 3.74% | 107,757,680 |
| 2022-04-04 | 2022-03-31 | 4.760 | 25,936,706 | -111,000 | 3.73% | 123,458,721 |
| 2022-04-01 | 2022-03-30 | 4.250 | 26,047,706 | -25,000 | 3.75% | 110,702,750 |
| 2022-03-31 | 2022-03-29 | 4.100 | 26,072,706 | -2,000 | 3.75% | 106,898,095 |
| 2022-03-30 | 2022-03-28 | 4.020 | 26,074,706 | -12,000 | 3.75% | 104,820,318 |
| 2022-03-29 | 2022-03-25 | 4.210 | 26,086,706 | -26,000 | 3.75% | 109,825,032 |
| 2022-03-28 | 2022-03-24 | 4.090 | 26,112,706 | +6,000 | 3.76% | 106,800,968 |
| 2022-03-25 | 2022-03-23 | 3.960 | 26,106,706 | +34,000 | 3.76% | 103,382,556 |
| 2022-03-24 | 2022-03-22 | 4.100 | 26,072,706 | +5,000 | 3.75% | 106,898,095 |
| 2022-03-23 | 2022-03-21 | 4.090 | 26,067,706 | +4,000 | 3.75% | 106,616,918 |
| 2022-03-22 | 2022-03-18 | 4.150 | 26,063,706 | -5,000 | 3.75% | 108,164,380 |
| 2022-03-21 | 2022-03-17 | 4.130 | 26,068,706 | -8,000 | 3.75% | 107,663,756 |
| 2022-03-18 | 2022-03-16 | 4.020 | 26,076,706 | -13,000 | 3.75% | 104,828,358 |
| 2022-03-17 | 2022-03-15 | 3.960 | 26,089,706 | -34,000 | 3.76% | 103,315,236 |
| 2022-03-16 | 2022-03-14 | 4.190 | 26,123,706 | -4,000 | 3.76% | 109,458,328 |
| 2022-03-15 | 2022-03-11 | 4.270 | 26,127,706 | +5,000 | 3.76% | 111,565,305 |
| 2022-03-14 | 2022-03-10 | 4.220 | 26,122,706 | -41,000 | 3.76% | 110,237,819 |
| 2022-03-11 | 2022-03-09 | 4.340 | 26,163,706 | -50,000 | 3.77% | 113,550,484 |
| 2022-03-09 | 2022-03-07 | 4.480 | 26,213,706 | -177,000 | 3.77% | 117,437,403 |
| 2022-03-08 | 2022-03-04 | 4.480 | 26,390,706 | -43,000 | 3.80% | 118,230,363 |
| 2022-03-07 | 2022-03-03 | 4.520 | 26,433,706 | -139,000 | 3.80% | 119,480,351 |
| 2022-03-04 | 2022-03-02 | 4.720 | 26,572,706 | +11,000 | 3.82% | 125,423,172 |
| 2022-03-03 | 2022-03-01 | 4.800 | 26,561,706 | -53,000 | 3.82% | 127,496,189 |
| 2022-03-02 | 2022-02-28 | 4.800 | 26,614,706 | -9,000 | 3.83% | 127,750,589 |
| 2022-03-01 | 2022-02-25 | 4.740 | 26,623,706 | -10,000 | 3.83% | 126,196,366 |
| 2022-02-28 | 2022-02-24 | 4.640 | 26,633,706 | -34,000 | 3.83% | 123,580,396 |
| 2022-02-25 | 2022-02-23 | 4.930 | 26,667,706 | +29,000 | 3.84% | 131,471,791 |
| 2022-02-24 | 2022-02-22 | 4.820 | 26,638,706 | +32,000 | 3.83% | 128,398,563 |
| 2022-02-23 | 2022-02-21 | 4.940 | 26,606,706 | +7,000 | 3.83% | 131,437,128 |
| 2022-02-22 | 2022-02-18 | 4.810 | 26,599,706 | +31,000 | 3.83% | 127,944,586 |
| 2022-02-21 | 2022-02-17 | 4.710 | 26,568,706 | -10,000 | 3.82% | 125,138,605 |
| 2022-02-18 | 2022-02-16 | 4.810 | 26,578,706 | -28,000 | 3.83% | 127,843,576 |
| 2022-02-16 | 2022-02-14 | 4.610 | 26,606,706 | -7,000 | 3.83% | 122,656,915 |
| 2022-02-15 | 2022-02-11 | 4.750 | 26,613,706 | +39,000 | 3.83% | 126,415,104 |
| 2022-02-14 | 2022-02-10 | 4.930 | 26,574,706 | -36,000 | 3.83% | 131,013,301 |
| 2022-02-11 | 2022-02-09 | 4.910 | 26,610,706 | -8,000 | 3.83% | 130,658,566 |
| 2022-02-10 | 2022-02-08 | 4.820 | 26,618,706 | +113,000 | 3.83% | 128,302,163 |
| 2022-02-09 | 2022-02-07 | 5.130 | 26,505,706 | +58,000 | 3.82% | 135,974,272 |
| 2022-02-08 | 2022-02-04 | 5.230 | 26,447,706 | +23,000 | 3.81% | 138,321,502 |
| 2022-02-07 | 2022-01-31 | 5.610 | 26,424,706 | +45,500 | 3.80% | 148,242,601 |
| 2022-02-04 | 2022-01-27 | 5.350 | 26,379,206 | -43,000 | 3.80% | 141,128,752 |
| 2022-01-28 | 2022-01-26 | 5.390 | 26,422,206 | -81,000 | 3.80% | 142,415,690 |
| 2022-01-27 | 2022-01-25 | 5.300 | 26,503,206 | -88,000 | 3.81% | 140,466,992 |
| 2022-01-26 | 2022-01-24 | 5.310 | 26,591,206 | -28,000 | 3.83% | 141,199,304 |
| 2022-01-25 | 2022-01-21 | 5.220 | 26,619,206 | -10,000 | 3.83% | 138,952,255 |
| 2022-01-24 | 2022-01-20 | 5.200 | 26,629,206 | +167,000 | 3.83% | 138,471,871 |
| 2022-01-21 | 2022-01-19 | 5.270 | 26,462,206 | -7,000 | 3.81% | 139,455,826 |
| 2022-01-20 | 2022-01-18 | 5.290 | 26,469,206 | -52,000 | 3.81% | 140,022,100 |
| 2022-01-19 | 2022-01-17 | 5.370 | 26,521,206 | -37,000 | 3.82% | 142,418,876 |
| 2022-01-18 | 2022-01-14 | 5.440 | 26,558,206 | +13,000 | 3.82% | 144,476,641 |
| 2022-01-17 | 2022-01-13 | 5.600 | 26,545,206 | +129,000 | 3.82% | 148,653,154 |
| 2022-01-14 | 2022-01-12 | 5.700 | 26,416,206 | -681,000 | 3.80% | 150,572,374 |
| 2022-01-13 | 2022-01-11 | 5.490 | 27,097,206 | -134,000 | 3.90% | 148,763,661 |
| 2022-01-12 | 2022-01-10 | 5.440 | 27,231,206 | -344,000 | 3.92% | 148,137,761 |
| 2022-01-11 | 2022-01-07 | 5.970 | 27,575,206 | -802,000 | 3.97% | 164,623,980 |
| 2022-01-10 | 2022-01-06 | 5.480 | 28,377,206 | -1,121,000 | 4.08% | 155,507,089 |
| 2022-01-07 | 2022-01-05 | 5.390 | 29,498,206 | -1,057,000 | 4.25% | 158,995,330 |
| 2022-01-06 | 2022-01-04 | 5.480 | 30,555,206 | -1,038,000 | 4.40% | 167,442,529 |
| 2022-01-05 | 2022-01-03 | 5.750 | 31,593,206 | -1,403,000 | 4.55% | 181,660,934 |
| 2022-01-04 | 2021-12-31 | 6.000 | 32,996,206 | -492,000 | 4.75% | 197,977,236 |
| 2022-01-03 | 2021-12-29 | 5.100 | 33,488,206 | -371,000 | 4.82% | 170,789,851 |
| 2021-12-30 | 2021-12-28 | 6.500 | 33,859,206 | -1,101,000 | 4.87% | 220,084,839 |
| 2021-12-29 | 2021-12-24 | 5.790 | 34,960,206 | -273,000 | 5.03% | 202,419,593 |
| 2021-12-28 | 2021-12-22 | 5.100 | 35,233,206 | -115,000 | 5.07% | 179,689,351 |
| 2021-12-23 | 2021-12-21 | 4.810 | 35,348,206 | -579,000 | 5.09% | 170,024,871 |
| 2021-12-22 | 2021-12-20 | 4.550 | 35,927,206 | +1,135,500 | 5.17% | 163,468,787 |
| 2021-12-21 | 2021-12-17 | 2.610 | 34,791,706 | -230,000 | 5.01% | 90,806,353 |
| 2021-12-20 | 2021-12-16 | 2.190 | 35,021,706 | -14,000 | 5.04% | 76,697,536 |
| 2021-12-17 | 2021-12-15 | 2.180 | 35,035,706 | +58,000 | 5.04% | 76,377,839 |
| 2021-12-16 | 2021-12-14 | 2.200 | 34,977,706 | -8,000 | 5.03% | 76,950,953 |
| 2021-12-15 | 2021-12-13 | 2.220 | 34,985,706 | +61,000 | 5.04% | 77,668,267 |
| 2021-12-14 | 2021-12-10 | 2.220 | 34,924,706 | +2,163,000 | 5.03% | 77,532,847 |
| 2021-12-13 | 2021-12-09 | 2.210 | 32,761,706 | +2,737,000 | 4.72% | 72,403,370 |
| 2021-12-10 | 2021-12-08 | 2.250 | 30,024,706 | +3,389,000 | 4.32% | 67,555,588 |
| 2021-12-09 | 2021-12-07 | 2.400 | 26,635,706 | +2,840,000 | 3.83% | 63,925,694 |
| 2021-12-08 | 2021-12-06 | 2.490 | 23,795,706 | +2,237,000 | 3.43% | 59,251,308 |
| 2021-12-07 | 2021-12-03 | 2.300 | 21,558,706 | +13,000 | 3.10% | 49,585,024 |
| 2021-12-06 | 2021-12-02 | 2.300 | 21,545,706 | -47,000 | 3.10% | 49,555,124 |
| 2021-12-03 | 2021-12-01 | 2.350 | 21,592,706 | +43,000 | 3.11% | 50,742,859 |
| 2021-12-02 | 2021-11-30 | 2.300 | 21,549,706 | +49,000 | 3.10% | 49,564,324 |
| 2021-12-01 | 2021-11-29 | 2.340 | 21,500,706 | -59,000 | 3.09% | 50,311,652 |
| 2021-11-30 | 2021-11-26 | 2.360 | 21,559,706 | -3,000 | 3.10% | 50,880,906 |
| 2021-11-29 | 2021-11-25 | 2.330 | 21,562,706 | +48,000 | 3.10% | 50,241,105 |
| 2021-11-26 | 2021-11-24 | 2.400 | 21,514,706 | -10,000 | 3.10% | 51,635,294 |
| 2021-11-25 | 2021-11-23 | 2.300 | 21,524,706 | +19,000 | 3.10% | 49,506,824 |
| 2021-11-24 | 2021-11-22 | 2.390 | 21,505,706 | +160,000 | 3.10% | 51,398,637 |
| 2021-11-23 | 2021-11-19 | 2.310 | 21,345,706 | +77,000 | 3.07% | 49,308,581 |
| 2021-11-22 | 2021-11-18 | 2.370 | 21,268,706 | +84,000 | 3.06% | 50,406,833 |
| 2021-11-19 | 2021-11-17 | 2.380 | 21,184,706 | +92,000 | 3.05% | 50,419,600 |
| 2021-11-18 | 2021-11-16 | 2.360 | 21,092,706 | +60,000 | 3.04% | 49,778,786 |
| 2021-11-17 | 2021-11-15 | 2.400 | 21,032,706 | +91,000 | 3.03% | 50,478,494 |
| 2021-11-16 | 2021-11-12 | 2.440 | 20,941,706 | +82,000 | 3.01% | 51,097,763 |
| 2021-11-15 | 2021-11-11 | 2.400 | 20,859,706 | +6,764,000 | 3.00% | 50,063,294 |
| 2021-11-12 | 2021-11-10 | 2.450 | 14,095,706 | -2,000 | 2.03% | 34,534,480 |
| 2021-11-11 | 2021-11-09 | 2.430 | 14,097,706 | +31,000 | 2.03% | 34,257,426 |
| 2021-11-10 | 2021-11-08 | 2.420 | 14,066,706 | +22,000 | 2.02% | 34,041,429 |
| 2021-11-09 | 2021-11-05 | 2.430 | 14,044,706 | +61,000 | 2.02% | 34,128,636 |
| 2021-11-08 | 2021-11-04 | 2.420 | 13,983,706 | +88,000 | 2.03% | 33,840,569 |
| 2021-11-05 | 2021-11-03 | 2.470 | 13,895,706 | +401,000 | 2.02% | 34,322,394 |
| 2021-11-04 | 2021-11-02 | 2.570 | 13,494,706 | +328,000 | 1.96% | 34,681,394 |
| 2021-11-03 | 2021-11-01 | 2.480 | 13,166,706 | +275,000 | 1.91% | 32,653,431 |
| 2021-11-02 | 2021-10-29 | 2.480 | 12,891,706 | +140,000 | 1.87% | 31,971,431 |
| 2021-11-01 | 2021-10-28 | 2.360 | 12,751,706 | +224,000 | 1.85% | 30,094,026 |
| 2021-10-29 | 2021-10-27 | 2.400 | 12,527,706 | +217,000 | 1.82% | 30,066,494 |
| 2021-10-28 | 2021-10-26 | 2.350 | 12,310,706 | +44,000 | 1.79% | 28,930,159 |
| 2021-10-27 | 2021-10-25 | 2.400 | 12,266,706 | +33,000 | 1.78% | 29,440,094 |
| 2021-10-26 | 2021-10-22 | 2.450 | 12,233,706 | +20,000 | 1.78% | 29,972,580 |
| 2021-10-25 | 2021-10-21 | 2.450 | 12,213,706 | +10,000 | 1.78% | 29,923,580 |
| 2021-10-22 | 2021-10-20 | 2.500 | 12,203,706 | +91,000 | 1.77% | 30,509,265 |
| 2021-10-21 | 2021-10-19 | 2.510 | 12,112,706 | +45,000 | 1.76% | 30,402,892 |
| 2021-10-20 | 2021-10-18 | 2.480 | 12,067,706 | +109,000 | 1.75% | 29,927,911 |
| 2021-10-19 | 2021-10-15 | 2.500 | 11,958,706 | +65,000 | 1.74% | 29,896,765 |
| 2021-10-18 | 2021-10-12 | 2.490 | 11,893,706 | +37,000 | 1.73% | 29,615,328 |
| 2021-10-15 | 2021-10-11 | 2.530 | 11,856,706 | +22,000 | 1.72% | 29,997,466 |
| 2021-10-12 | 2021-10-08 | 2.550 | 11,834,706 | +438,000 | 1.72% | 30,178,500 |
| 2021-10-11 | 2021-10-07 | 2.340 | 11,396,706 | +36,000 | 1.66% | 26,668,292 |
| 2021-10-08 | 2021-10-06 | 2.290 | 11,360,706 | +84,000 | 1.65% | 26,016,017 |
| 2021-10-07 | 2021-10-05 | 2.320 | 11,276,706 | +4,000 | 1.64% | 26,161,958 |
| 2021-10-06 | 2021-10-04 | 2.320 | 11,272,706 | +2,000 | 1.64% | 26,152,678 |
| 2021-10-05 | 2021-09-30 | 2.340 | 11,270,706 | +1,244,000 | 1.64% | 26,373,452 |
| 2021-10-04 | 2021-09-29 | 2.520 | 10,026,706 | +934,000 | 1.46% | 25,267,299 |
| 2021-09-30 | 2021-09-28 | 2.400 | 9,092,706 | +313,000 | 1.32% | 21,822,494 |
| 2021-09-29 | 2021-09-27 | 2.760 | 8,779,706 | +357,000 | 1.28% | 24,231,989 |
| 2021-09-28 | 2021-09-24 | 3.630 | 8,422,706 | +7,000 | 1.22% | 30,574,423 |
| 2021-09-27 | 2021-09-23 | 3.680 | 8,415,706 | +2,000 | 1.22% | 30,969,798 |
| 2021-09-24 | 2021-09-21 | 3.620 | 8,413,706 | +14,000 | 1.22% | 30,457,616 |
| 2021-09-23 | 2021-09-20 | 3.460 | 8,399,706 | -33,000 | 1.22% | 29,062,983 |
| 2021-09-21 | 2021-09-17 | 3.690 | 8,432,706 | +33,000 | 1.23% | 31,116,685 |
| 2021-09-20 | 2021-09-16 | 3.900 | 8,399,706 | -4,000 | 1.22% | 32,758,853 |
| 2021-09-17 | 2021-09-15 | 3.700 | 8,403,706 | +9,000 | 1.22% | 31,093,712 |
| 2021-09-16 | 2021-09-14 | 3.790 | 8,394,706 | +24,000 | 1.22% | 31,815,936 |
| 2021-09-15 | 2021-09-13 | 4.000 | 8,370,706 | -11,000 | 1.22% | 33,482,824 |
| 2021-09-14 | 2021-09-10 | 4.340 | 8,381,706 | -5,000 | 1.22% | 36,376,604 |
| 2021-09-13 | 2021-09-09 | 4.280 | 8,386,706 | -50,000 | 1.22% | 35,895,102 |
| 2021-09-10 | 2021-09-08 | 4.500 | 8,436,706 | -17,000 | 1.23% | 37,965,177 |
| 2021-09-09 | 2021-09-07 | 4.530 | 8,453,706 | +5,000 | 1.23% | 38,295,288 |
| 2021-09-08 | 2021-09-06 | 4.580 | 8,448,706 | -32,000 | 1.23% | 38,695,073 |
| 2021-09-07 | 2021-09-03 | 4.350 | 8,480,706 | +9,000 | 1.23% | 36,891,071 |
| 2021-09-06 | 2021-09-02 | 4.500 | 8,471,706 | +37,000 | 1.23% | 38,122,677 |
| 2021-09-03 | 2021-09-01 | 4.650 | 8,434,706 | +6,000 | 1.23% | 39,221,383 |
| 2021-09-02 | 2021-08-31 | 4.580 | 8,428,706 | -11,000 | 1.23% | 38,603,473 |
| 2021-09-01 | 2021-08-30 | 4.900 | 8,439,706 | +31,000 | 1.23% | 41,354,559 |
| 2021-08-31 | 2021-08-27 | 5.230 | 8,408,706 | -11,000 | 1.22% | 43,977,532 |
| 2021-08-30 | 2021-08-26 | 5.370 | 8,419,706 | +5,000 | 1.22% | 45,213,821 |
| 2021-08-27 | 2021-08-25 | 5.110 | 8,414,706 | +14,000 | 1.22% | 42,999,148 |
| 2021-08-26 | 2021-08-24 | 5.170 | 8,400,706 | +22,000 | 1.22% | 43,431,650 |
| 2021-08-25 | 2021-08-23 | 5.100 | 8,378,706 | +10,000 | 1.22% | 42,731,401 |
| 2021-08-24 | 2021-08-20 | 5.020 | 8,368,706 | -61,000 | 1.22% | 42,010,904 |
| 2021-08-23 | 2021-08-19 | 5.170 | 8,429,706 | +2,000 | 1.23% | 43,581,580 |
| 2021-08-20 | 2021-08-18 | 5.100 | 8,427,706 | -44,000 | 1.23% | 42,981,301 |
| 2021-08-19 | 2021-08-17 | 5.500 | 8,471,706 | +23,000 | 1.23% | 46,594,383 |
| 2021-08-18 | 2021-08-16 | 5.350 | 8,448,706 | +45,000 | 1.23% | 45,200,577 |
| 2021-08-17 | 2021-08-13 | 5.700 | 8,403,706 | +38,000 | 1.22% | 47,901,124 |
| 2021-08-16 | 2021-08-12 | 5.830 | 8,365,706 | +25,000 | 1.22% | 48,772,066 |
| 2021-08-13 | 2021-08-11 | 5.890 | 8,340,706 | +30,000 | 1.21% | 49,126,758 |
| 2021-08-12 | 2021-08-10 | 5.880 | 8,310,706 | +45,000 | 1.21% | 48,866,951 |
| 2021-08-11 | 2021-08-09 | 5.800 | 8,265,706 | +54,000 | 1.20% | 47,941,095 |
| 2021-08-10 | 2021-08-06 | 5.880 | 8,211,706 | +105,000 | 1.19% | 48,284,831 |
| 2021-08-09 | 2021-08-05 | 5.980 | 8,106,706 | +101,000 | 1.18% | 48,478,102 |
| 2021-08-06 | 2021-08-04 | 6.170 | 8,005,706 | -8,000 | 1.16% | 49,395,206 |
| 2021-08-05 | 2021-08-03 | 6.260 | 8,013,706 | +56,000 | 1.16% | 50,165,800 |
| 2021-08-04 | 2021-08-02 | 6.390 | 7,957,706 | +4,000 | 1.16% | 50,849,741 |
| 2021-08-03 | 2021-07-30 | 6.800 | 7,953,706 | -41,000 | 1.16% | 54,085,201 |
| 2021-08-02 | 2021-07-29 | 6.440 | 7,994,706 | +21,000 | 1.16% | 51,485,907 |
| 2021-07-30 | 2021-07-28 | 6.180 | 7,973,706 | -20,000 | 1.16% | 49,277,503 |
| 2021-07-29 | 2021-07-27 | 6.240 | 7,993,706 | +97,000 | 1.16% | 49,880,725 |
| 2021-07-28 | 2021-07-26 | 6.110 | 7,896,706 | +7,000 | 1.15% | 48,248,874 |
| 2021-07-27 | 2021-07-23 | 6.360 | 7,889,706 | +9,000 | 1.15% | 50,178,530 |
| 2021-07-26 | 2021-07-22 | 6.660 | 7,880,706 | +22,000 | 1.15% | 52,485,502 |
| 2021-07-23 | 2021-07-21 | 6.510 | 7,858,706 | +74,000 | 1.14% | 51,160,176 |
| 2021-07-22 | 2021-07-20 | 6.800 | 7,784,706 | +132,000 | 1.13% | 52,936,001 |
| 2021-07-21 | 2021-07-19 | 7.300 | 7,652,706 | +39,000 | 1.11% | 55,864,754 |
| 2021-07-20 | 2021-07-16 | 7.120 | 7,613,706 | +418,000 | 1.11% | 54,209,587 |
| 2021-07-19 | 2021-07-15 | 7.140 | 7,195,706 | +45,000 | 1.05% | 51,377,341 |
| 2021-07-16 | 2021-07-14 | 6.350 | 7,150,706 | +75,000 | 1.04% | 45,406,983 |
| 2021-07-15 | 2021-07-13 | 6.460 | 7,075,706 | +63,000 | 1.03% | 45,709,061 |
| 2021-07-14 | 2021-07-12 | 6.280 | 7,012,706 | +24,000 | 1.02% | 44,039,794 |
| 2021-07-13 | 2021-07-09 | 6.250 | 6,988,706 | +41,000 | 1.02% | 43,679,412 |
| 2021-07-12 | 2021-07-08 | 6.250 | 6,947,706 | +81,000 | 1.01% | 43,423,162 |
| 2021-07-09 | 2021-07-07 | 6.200 | 6,866,706 | +137,000 | 1.00% | 42,573,577 |
| 2021-07-08 | 2021-07-06 | 6.280 | 6,729,706 | +190,000 | 0.98% | 42,262,554 |
| 2021-07-07 | 2021-07-05 | 6.300 | 6,539,706 | -11,000 | 0.95% | 41,200,148 |
| 2021-07-06 | 2021-07-02 | 6.310 | 6,550,706 | +19,000 | 0.95% | 41,334,955 |
| 2021-07-05 | 2021-06-30 | 6.230 | 6,531,706 | +71,000 | 0.95% | 40,692,528 |
| 2021-07-02 | 2021-06-29 | 6.450 | 6,460,706 | +127,000 | 0.94% | 41,671,554 |
| 2021-06-30 | 2021-06-28 | 6.450 | 6,333,706 | +211,000 | 0.92% | 40,852,404 |
| 2021-06-29 | 2021-06-25 | 6.800 | 6,122,706 | +572,000 | 0.89% | 41,634,401 |
| 2021-06-28 | 2021-06-24 | 6.650 | 5,550,706 | +646,000 | 0.81% | 36,912,195 |
| 2021-06-25 | 2021-06-23 | 7.060 | 4,904,706 | +28,000 | 0.71% | 34,627,224 |
| 2021-06-24 | 2021-06-22 | 6.960 | 4,876,706 | +48,600 | 0.71% | 33,941,874 |
| 2021-06-23 | 2021-06-21 | 6.750 | 4,828,106 | +124,000 | 0.70% | 32,589,716 |
| 2021-06-22 | 2021-06-18 | 7.180 | 4,704,106 | +460,000 | 0.68% | 33,775,481 |
| 2021-06-21 | 2021-06-17 | 7.470 | 4,244,106 | +490,000 | 0.62% | 31,703,472 |
| 2021-06-18 | 2021-06-16 | 7.360 | 3,754,106 | +383,000 | 0.55% | 27,630,220 |
| 2021-06-17 | 2021-06-15 | 7.620 | 3,371,106 | +225,400 | 0.49% | 25,687,828 |
| 2021-06-16 | 2021-06-11 | 8.110 | 3,145,706 | +15,000 | 0.46% | 25,511,676 |
| 2021-06-15 | 2021-06-10 | 8.400 | 3,130,706 | +28,000 | 0.46% | 26,297,930 |
| 2021-06-11 | 2021-06-09 | 8.360 | 3,102,706 | -5,000 | 0.45% | 25,938,622 |
| 2021-06-10 | 2021-06-08 | 8.700 | 3,107,706 | +62,000 | 0.45% | 27,037,042 |
| 2021-06-09 | 2021-06-07 | 8.600 | 3,045,706 | -9,000 | 0.44% | 26,193,072 |
| 2021-06-08 | 2021-06-04 | 8.880 | 3,054,706 | -265,000 | 0.44% | 27,125,789 |
| 2021-06-07 | 2021-06-03 | 9.820 | 3,319,706 | +129,000 | 0.48% | 32,599,513 |
| 2021-06-04 | 2021-06-02 | 10.100 | 3,190,706 | +23,000 | 0.46% | 32,226,131 |
| 2021-06-03 | 2021-06-01 | 10.460 | 3,167,706 | +108,000 | 0.46% | 33,134,205 |
| 2021-06-02 | 2021-05-31 | 11.240 | 3,059,706 | -98,000 | 0.44% | 34,391,095 |
| 2021-06-01 | 2021-05-28 | 10.880 | 3,157,706 | -104,000 | 0.46% | 34,355,841 |
| 2021-05-31 | 2021-05-27 | 10.860 | 3,261,706 | -26,000 | 0.47% | 35,422,127 |
| 2021-05-28 | 2021-05-26 | 11.040 | 3,287,706 | +179,000 | 0.48% | 36,296,274 |
| 2021-05-27 | 2021-05-25 | 11.520 | 3,108,706 | +32,000 | 0.45% | 35,812,293 |
| 2021-05-26 | 2021-05-24 | 11.420 | 3,076,706 | -10,000 | 0.45% | 35,135,983 |
| 2021-05-25 | 2021-05-21 | 11.060 | 3,086,706 | +3,000 | 0.45% | 34,138,968 |
| 2021-05-24 | 2021-05-20 | 10.100 | 3,083,706 | -102,000 | 0.45% | 31,145,431 |
| 2021-05-21 | 2021-05-18 | 9.500 | 3,185,706 | -216,000 | 0.46% | 30,264,207 |
| 2021-05-20 | 2021-05-17 | 9.680 | 3,401,706 | -864,000 | 0.49% | 32,928,514 |
| 2021-05-18 | 2021-05-14 | 9.970 | 4,265,706 | -406,000 | 0.62% | 42,529,089 |
| 2021-05-17 | 2021-05-13 | 11.620 | 4,671,706 | -116,000 | 0.68% | 54,285,224 |
| 2021-05-14 | 2021-05-12 | 11.980 | 4,787,706 | -977,000 | 0.70% | 57,356,718 |
| 2021-05-13 | 2021-05-11 | 12.260 | 5,764,706 | -1,136,000 | 0.84% | 70,675,296 |
| 2021-05-12 | 2021-05-10 | 12.020 | 6,900,706 | -427,000 | 1.00% | 82,946,486 |
| 2021-05-11 | 2021-05-07 | 12.000 | 7,327,706 | +49,000 | 1.07% | 87,932,472 |
| 2021-05-10 | 2021-05-06 | 13.100 | 7,278,706 | -3,000 | 1.06% | 95,351,049 |
| 2021-05-07 | 2021-05-05 | 13.640 | 7,281,706 | -100,000 | 1.06% | 99,322,470 |
| 2021-05-06 | 2021-05-04 | 12.980 | 7,381,706 | -14,000 | 1.07% | 95,814,544 |
| 2021-05-05 | 2021-05-03 | 12.800 | 7,395,706 | +49,500 | 1.08% | 94,665,037 |
| 2021-05-04 | 2021-04-30 | 14.500 | 7,346,206 | +13,000 | 1.07% | 106,519,987 |
| 2021-05-03 | 2021-04-29 | 15.100 | 7,333,206 | -20,000 | 1.07% | 110,731,411 |
| 2021-04-30 | 2021-04-28 | 13.980 | 7,353,206 | -15,000 | 1.07% | 102,797,820 |
| 2021-04-29 | 2021-04-27 | 14.260 | 7,368,206 | +180,000 | 1.07% | 105,070,618 |
| 2021-04-28 | 2021-04-26 | 14.160 | 7,188,206 | +469,500 | 1.04% | 101,784,997 |
| 2021-04-27 | 2021-04-23 | 13.480 | 6,718,706 | -35,000 | 0.98% | 90,568,157 |
| 2021-04-26 | 2021-04-22 | 13.200 | 6,753,706 | -27,000 | 0.98% | 89,148,919 |
| 2021-04-23 | 2021-04-21 | 13.580 | 6,780,706 | -21,600 | 0.99% | 92,081,987 |
| 2021-04-22 | 2021-04-20 | 13.800 | 6,802,306 | -3,000 | 0.99% | 93,871,823 |
| 2021-04-21 | 2021-04-19 | 13.200 | 6,805,306 | -18,000 | 0.99% | 89,830,039 |
| 2021-04-20 | 2021-04-16 | 12.380 | 6,823,306 | -4,000 | 0.99% | 84,472,528 |
| 2021-04-19 | 2021-04-15 | 12.360 | 6,827,306 | -6,000 | 0.99% | 84,385,502 |
| 2021-04-16 | 2021-04-14 | 12.300 | 6,833,306 | +8,000 | 0.99% | 84,049,664 |
| 2021-04-15 | 2021-04-13 | 12.000 | 6,825,306 | -23,000 | 0.99% | 81,903,672 |
| 2021-04-14 | 2021-04-12 | 12.080 | 6,848,306 | -5,000 | 1.00% | 82,727,536 |
| 2021-04-13 | 2021-04-09 | 12.480 | 6,853,306 | +10,000 | 1.00% | 85,529,259 |
| 2021-04-12 | 2021-04-08 | 12.840 | 6,843,306 | -13,000 | 0.99% | 87,868,049 |
| 2021-04-09 | 2021-04-07 | 12.420 | 6,856,306 | -268,000 | 1.00% | 85,155,321 |
| 2021-04-08 | 2021-04-01 | 13.440 | 7,124,306 | -34,000 | 1.04% | 95,750,673 |
| 2021-04-07 | 2021-03-31 | 14.880 | 7,158,306 | -1,519,000 | 1.04% | 106,515,593 |
| 2021-04-01 | 2021-03-30 | 13.160 | 8,677,306 | -1,482,300 | 1.26% | 114,193,347 |
| 2021-03-31 | 2021-03-29 | 10.780 | 10,159,606 | -248,000 | 1.48% | 109,520,553 |
| 2021-03-30 | 2021-03-26 | 10.180 | 10,407,606 | +234,000 | 1.51% | 105,949,429 |
| 2021-03-29 | 2021-03-25 | 9.420 | 10,173,606 | +14,000 | 1.48% | 95,835,369 |
| 2021-03-26 | 2021-03-24 | 8.800 | 10,159,606 | -104,000 | 1.48% | 89,404,533 |
| 2021-03-25 | 2021-03-23 | 8.940 | 10,263,606 | -127,000 | 1.49% | 91,756,638 |
| 2021-03-24 | 2021-03-22 | 9.000 | 10,390,606 | -111,000 | 1.51% | 93,515,454 |
| 2021-03-23 | 2021-03-19 | 9.030 | 10,501,606 | -62,000 | 1.53% | 94,829,502 |
| 2021-03-22 | 2021-03-18 | 9.000 | 10,563,606 | -132,000 | 1.54% | 95,072,454 |
| 2021-03-19 | 2021-03-17 | 9.340 | 10,695,606 | -441,000 | 1.55% | 99,896,960 |
| 2021-03-18 | 2021-03-16 | 9.900 | 11,136,606 | -26,000 | 1.62% | 110,252,399 |
| 2021-03-17 | 2021-03-15 | 10.560 | 11,162,606 | +19,000 | 1.62% | 117,877,119 |
| 2021-03-16 | 2021-03-12 | 10.460 | 11,143,606 | +58,000 | 1.62% | 116,562,119 |
| 2021-03-15 | 2021-03-11 | 10.080 | 11,085,606 | -106,300 | 1.61% | 111,742,908 |
| 2021-03-12 | 2021-03-10 | 9.940 | 11,191,906 | -6,000 | 1.63% | 111,247,546 |
| 2021-03-11 | 2021-03-09 | 9.790 | 11,197,906 | +84,000 | 1.63% | 109,627,500 |
| 2021-03-10 | 2021-03-08 | 10.000 | 11,113,906 | +496,400 | 1.62% | 111,139,060 |
| 2021-03-09 | 2021-03-05 | 9.820 | 10,617,506 | +428,000 | 1.54% | 104,263,909 |
| 2021-03-08 | 2021-03-04 | 9.710 | 10,189,506 | +629,000 | 1.48% | 98,940,103 |
| 2021-03-05 | 2021-03-03 | 9.700 | 9,560,506 | +301,000 | 1.39% | 92,736,908 |
| 2021-03-04 | 2021-03-02 | 9.300 | 9,259,506 | -215,000 | 1.35% | 86,113,406 |
| 2021-03-03 | 2021-03-01 | 9.980 | 9,474,506 | -826,200 | 1.38% | 94,555,570 |
| 2021-03-02 | 2021-02-26 | 9.700 | 10,300,706 | +462,800 | 1.50% | 99,916,848 |
| 2021-03-01 | 2021-02-25 | 8.800 | 9,837,906 | -600,075 | 1.43% | 86,573,573 |
| 2021-02-26 | 2021-02-24 | 8.030 | 10,437,981 | -277,000 | 1.52% | 83,816,987 |
| 2021-02-25 | 2021-02-23 | 7.980 | 10,714,981 | -208,000 | 1.56% | 85,505,548 |
| 2021-02-24 | 2021-02-22 | 7.520 | 10,922,981 | +1,320,000 | 1.59% | 82,140,817 |
| 2021-02-23 | 2021-02-19 | 7.500 | 9,602,981 | +733,000 | 1.40% | 72,022,358 |
| 2021-02-22 | 2021-02-18 | 7.250 | 8,869,981 | +566,825 | 1.29% | 64,307,362 |
| 2021-02-19 | 2021-02-17 | 7.780 | 8,303,156 | +132,000 | 1.21% | 64,598,554 |
| 2021-02-18 | 2021-02-16 | 7.380 | 8,171,156 | +476,000 | 1.19% | 60,303,131 |
| 2021-02-17 | 2021-02-11 | 6.530 | 7,695,156 | -5,000 | 1.12% | 50,249,369 |
| 2021-02-16 | 2021-02-09 | 6.530 | 7,700,156 | -102,000 | 1.12% | 50,282,019 |
| 2021-02-10 | 2021-02-08 | 6.610 | 7,802,156 | -19,250 | 1.13% | 51,572,251 |
| 2021-02-09 | 2021-02-05 | 6.290 | 7,821,406 | -73,000 | 1.18% | 49,196,644 |
| 2021-02-08 | 2021-02-04 | 6.420 | 7,894,406 | +25,000 | 1.19% | 50,682,087 |
| 2021-02-05 | 2021-02-03 | 6.660 | 7,869,406 | -283,000 | 1.19% | 52,410,244 |
| 2021-02-04 | 2021-02-02 | 6.100 | 8,152,406 | -62,800 | 1.23% | 49,729,677 |
| 2021-02-03 | 2021-02-01 | 6.040 | 8,215,206 | -9,000 | 1.24% | 49,619,844 |
| 2021-02-01 | 2021-01-28 | 6.130 | 8,224,206 | -219,000 | 1.24% | 50,414,383 |
| 2021-01-29 | 2021-01-27 | 6.370 | 8,443,206 | +235,000 | 1.27% | 53,783,222 |
| 2021-01-28 | 2021-01-26 | 6.650 | 8,208,206 | -187,200 | 1.24% | 54,584,570 |
| 2021-01-27 | 2021-01-25 | 7.120 | 8,395,406 | -31,000 | 1.27% | 59,775,291 |
| 2021-01-26 | 2021-01-22 | 7.400 | 8,426,406 | -182,000 | 1.27% | 62,355,404 |
| 2021-01-25 | 2021-01-21 | 7.130 | 8,608,406 | +139,650 | 1.30% | 61,377,935 |
| 2021-01-22 | 2021-01-20 | 7.520 | 8,468,756 | +211,950 | 1.28% | 63,685,045 |
| 2021-01-21 | 2021-01-19 | 7.420 | 8,256,806 | -289,400 | 1.25% | 61,265,501 |
| 2021-01-20 | 2021-01-18 | 7.530 | 8,546,206 | +490,306 | 1.29% | 64,352,931 |
| 2021-01-19 | 2021-01-15 | 10.800 | 8,055,900 | 1.21% | 87,003,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy