History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 309,000 | +0 | 0.04% | 173,040 |
| 2025-10-13 | 2025-10-09 | 0.560 | 309,000 | +0 | 0.04% | 173,040 |
| 2025-10-10 | 2025-10-08 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2025-10-09 | 2025-10-06 | 0.600 | 309,000 | +0 | 0.04% | 185,400 |
| 2025-10-08 | 2025-10-03 | 0.610 | 309,000 | +0 | 0.04% | 188,490 |
| 2025-10-06 | 2025-10-02 | 0.600 | 309,000 | +0 | 0.04% | 185,400 |
| 2025-10-03 | 2025-09-30 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2025-10-02 | 2025-09-29 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2025-09-30 | 2025-09-26 | 0.600 | 309,000 | +0 | 0.04% | 185,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 309,000 | +0 | 0.04% | 185,400 |
| 2025-09-26 | 2025-09-24 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2025-09-25 | 2025-09-23 | 0.610 | 309,000 | +0 | 0.04% | 188,490 |
| 2025-09-24 | 2025-09-22 | 0.620 | 309,000 | +0 | 0.04% | 191,580 |
| 2025-09-23 | 2025-09-19 | 0.610 | 309,000 | +0 | 0.04% | 188,490 |
| 2025-09-22 | 2025-09-18 | 0.620 | 309,000 | +0 | 0.04% | 191,580 |
| 2025-09-19 | 2025-09-17 | 0.630 | 309,000 | +0 | 0.04% | 194,670 |
| 2025-09-18 | 2025-09-16 | 0.630 | 309,000 | +0 | 0.04% | 194,670 |
| 2025-09-17 | 2025-09-15 | 0.640 | 309,000 | +0 | 0.04% | 197,760 |
| 2025-09-16 | 2025-09-12 | 0.650 | 309,000 | +0 | 0.04% | 200,850 |
| 2025-09-15 | 2025-09-11 | 0.690 | 309,000 | +0 | 0.04% | 213,210 |
| 2025-09-12 | 2025-09-10 | 0.640 | 309,000 | +0 | 0.04% | 197,760 |
| 2025-09-11 | 2025-09-09 | 0.620 | 309,000 | +0 | 0.04% | 191,580 |
| 2025-09-10 | 2025-09-08 | 0.630 | 309,000 | +0 | 0.04% | 194,670 |
| 2025-09-09 | 2025-09-05 | 0.600 | 309,000 | +0 | 0.04% | 185,400 |
| 2025-09-08 | 2025-09-04 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2025-09-05 | 2025-09-03 | 0.620 | 309,000 | +0 | 0.04% | 191,580 |
| 2025-09-04 | 2025-09-02 | 0.620 | 309,000 | +0 | 0.04% | 191,580 |
| 2025-09-03 | 2025-09-01 | 0.610 | 309,000 | +0 | 0.04% | 188,490 |
| 2025-09-02 | 2025-08-29 | 0.610 | 309,000 | +0 | 0.04% | 188,490 |
| 2025-09-01 | 2025-08-28 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2025-08-29 | 2025-08-27 | 0.660 | 309,000 | +0 | 0.04% | 203,940 |
| 2025-08-28 | 2025-08-26 | 0.650 | 309,000 | +0 | 0.04% | 200,850 |
| 2025-08-27 | 2025-08-25 | 0.670 | 309,000 | +0 | 0.04% | 207,030 |
| 2025-08-26 | 2025-08-22 | 0.710 | 309,000 | +0 | 0.04% | 219,390 |
| 2025-08-25 | 2025-08-21 | 0.680 | 309,000 | +0 | 0.04% | 210,120 |
| 2025-08-22 | 2025-08-20 | 0.690 | 309,000 | +0 | 0.04% | 213,210 |
| 2025-08-21 | 2025-08-19 | 0.690 | 309,000 | +0 | 0.04% | 213,210 |
| 2025-08-20 | 2025-08-18 | 0.700 | 309,000 | +0 | 0.04% | 216,300 |
| 2025-08-19 | 2025-08-15 | 0.610 | 309,000 | +0 | 0.04% | 188,490 |
| 2025-08-18 | 2025-08-14 | 0.620 | 309,000 | +0 | 0.04% | 191,580 |
| 2025-08-15 | 2025-08-13 | 0.610 | 309,000 | +0 | 0.04% | 188,490 |
| 2025-08-14 | 2025-08-12 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2025-08-13 | 2025-08-11 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2025-08-12 | 2025-08-08 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2025-08-11 | 2025-08-07 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2025-08-08 | 2025-08-06 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2025-08-07 | 2025-08-05 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2025-08-06 | 2025-08-04 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2025-08-05 | 2025-08-01 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2025-08-04 | 2025-07-31 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2025-08-01 | 2025-07-30 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2025-07-31 | 2025-07-29 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2025-07-30 | 2025-07-28 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2025-07-29 | 2025-07-25 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2025-07-28 | 2025-07-24 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2025-07-25 | 2025-07-23 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2025-07-24 | 2025-07-22 | 0.600 | 309,000 | +0 | 0.04% | 185,400 |
| 2025-07-23 | 2025-07-21 | 0.610 | 309,000 | +0 | 0.04% | 188,490 |
| 2025-07-22 | 2025-07-18 | 0.610 | 309,000 | +0 | 0.04% | 188,490 |
| 2025-07-21 | 2025-07-17 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2025-07-18 | 2025-07-16 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2025-07-17 | 2025-07-15 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2025-07-16 | 2025-07-14 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2025-07-15 | 2025-07-11 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2025-07-14 | 2025-07-10 | 0.560 | 309,000 | +0 | 0.04% | 173,040 |
| 2025-07-11 | 2025-07-09 | 0.550 | 309,000 | +0 | 0.04% | 169,950 |
| 2025-07-10 | 2025-07-08 | 0.550 | 309,000 | +0 | 0.04% | 169,950 |
| 2025-07-09 | 2025-07-07 | 0.550 | 309,000 | +0 | 0.04% | 169,950 |
| 2025-07-08 | 2025-07-04 | 0.550 | 309,000 | +0 | 0.04% | 169,950 |
| 2025-07-07 | 2025-07-03 | 0.540 | 309,000 | +0 | 0.04% | 166,860 |
| 2025-07-04 | 2025-07-02 | 0.540 | 309,000 | +0 | 0.04% | 166,860 |
| 2025-07-03 | 2025-06-30 | 0.560 | 309,000 | +0 | 0.04% | 173,040 |
| 2025-07-02 | 2025-06-27 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2025-06-30 | 2025-06-26 | 0.560 | 309,000 | +0 | 0.04% | 173,040 |
| 2025-06-27 | 2025-06-25 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2025-06-26 | 2025-06-24 | 0.610 | 309,000 | +0 | 0.04% | 188,490 |
| 2025-06-25 | 2025-06-23 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2025-06-24 | 2025-06-20 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2025-06-23 | 2025-06-19 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2025-06-20 | 2025-06-18 | 0.600 | 309,000 | +0 | 0.04% | 185,400 |
| 2025-06-19 | 2025-06-17 | 0.560 | 309,000 | +0 | 0.04% | 173,040 |
| 2025-06-18 | 2025-06-16 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2025-06-17 | 2025-06-13 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2025-06-16 | 2025-06-12 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2025-06-13 | 2025-06-11 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2025-06-12 | 2025-06-10 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2025-06-11 | 2025-06-09 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2025-06-10 | 2025-06-06 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2025-06-09 | 2025-06-05 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2025-06-06 | 2025-06-04 | 0.550 | 309,000 | +0 | 0.04% | 169,950 |
| 2025-06-05 | 2025-06-03 | 0.560 | 309,000 | +0 | 0.04% | 173,040 |
| 2025-06-04 | 2025-06-02 | 0.560 | 309,000 | +0 | 0.04% | 173,040 |
| 2025-06-03 | 2025-05-30 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2025-06-02 | 2025-05-29 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2025-05-30 | 2025-05-28 | 0.540 | 309,000 | +0 | 0.04% | 166,860 |
| 2025-05-29 | 2025-05-27 | 0.550 | 309,000 | +0 | 0.04% | 169,950 |
| 2025-05-28 | 2025-05-26 | 0.550 | 309,000 | +0 | 0.04% | 169,950 |
| 2025-05-27 | 2025-05-23 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2025-05-26 | 2025-05-22 | 0.550 | 309,000 | +0 | 0.04% | 169,950 |
| 2025-05-23 | 2025-05-21 | 0.560 | 309,000 | +0 | 0.04% | 173,040 |
| 2025-05-22 | 2025-05-20 | 0.560 | 309,000 | +0 | 0.04% | 173,040 |
| 2025-05-21 | 2025-05-19 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2025-05-20 | 2025-05-16 | 0.550 | 309,000 | +0 | 0.04% | 169,950 |
| 2025-05-19 | 2025-05-15 | 0.610 | 309,000 | +0 | 0.04% | 188,490 |
| 2025-05-16 | 2025-05-14 | 0.610 | 309,000 | +0 | 0.04% | 188,490 |
| 2025-05-15 | 2025-05-13 | 0.600 | 309,000 | +0 | 0.04% | 185,400 |
| 2025-05-14 | 2025-05-12 | 0.530 | 309,000 | +0 | 0.04% | 163,770 |
| 2025-05-13 | 2025-05-09 | 0.560 | 309,000 | +0 | 0.04% | 173,040 |
| 2025-05-12 | 2025-05-08 | 0.530 | 309,000 | +0 | 0.04% | 163,770 |
| 2025-05-09 | 2025-05-07 | 0.470 | 309,000 | +0 | 0.04% | 145,230 |
| 2025-05-08 | 2025-05-06 | 0.460 | 309,000 | +0 | 0.04% | 142,140 |
| 2025-05-07 | 2025-05-02 | 0.470 | 309,000 | +0 | 0.04% | 145,230 |
| 2025-05-06 | 2025-04-30 | 0.455 | 309,000 | +0 | 0.04% | 140,595 |
| 2025-05-02 | 2025-04-29 | 0.450 | 309,000 | +0 | 0.04% | 139,050 |
| 2025-04-30 | 2025-04-28 | 0.460 | 309,000 | +0 | 0.04% | 142,140 |
| 2025-04-29 | 2025-04-25 | 0.475 | 309,000 | +0 | 0.04% | 146,775 |
| 2025-04-28 | 2025-04-24 | 0.460 | 309,000 | +0 | 0.04% | 142,140 |
| 2025-04-25 | 2025-04-23 | 0.440 | 309,000 | +0 | 0.04% | 135,960 |
| 2025-04-24 | 2025-04-22 | 0.440 | 309,000 | +0 | 0.04% | 135,960 |
| 2025-04-23 | 2025-04-17 | 0.430 | 309,000 | +0 | 0.04% | 132,870 |
| 2025-04-22 | 2025-04-16 | 0.430 | 309,000 | +0 | 0.04% | 132,870 |
| 2025-04-17 | 2025-04-15 | 0.430 | 309,000 | +0 | 0.04% | 132,870 |
| 2025-04-16 | 2025-04-14 | 0.430 | 309,000 | +0 | 0.04% | 132,870 |
| 2025-04-15 | 2025-04-11 | 0.430 | 309,000 | +0 | 0.04% | 132,870 |
| 2025-04-14 | 2025-04-10 | 0.430 | 309,000 | +0 | 0.04% | 132,870 |
| 2025-04-11 | 2025-04-09 | 0.405 | 309,000 | +0 | 0.04% | 125,145 |
| 2025-04-10 | 2025-04-08 | 0.425 | 309,000 | +0 | 0.04% | 131,325 |
| 2025-04-09 | 2025-04-07 | 0.425 | 309,000 | +0 | 0.04% | 131,325 |
| 2025-04-08 | 2025-04-03 | 0.530 | 309,000 | +0 | 0.04% | 163,770 |
| 2025-04-07 | 2025-04-02 | 0.530 | 309,000 | +0 | 0.04% | 163,770 |
| 2025-04-03 | 2025-04-01 | 0.530 | 309,000 | +0 | 0.04% | 163,770 |
| 2025-04-02 | 2025-03-31 | 0.520 | 309,000 | +0 | 0.04% | 160,680 |
| 2025-04-01 | 2025-03-28 | 0.540 | 309,000 | +0 | 0.04% | 166,860 |
| 2025-03-31 | 2025-03-27 | 0.530 | 309,000 | +0 | 0.04% | 163,770 |
| 2025-03-28 | 2025-03-26 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2025-03-27 | 2025-03-25 | 0.540 | 309,000 | +0 | 0.04% | 166,860 |
| 2025-03-26 | 2025-03-24 | 0.550 | 309,000 | +0 | 0.04% | 169,950 |
| 2025-03-25 | 2025-03-21 | 0.560 | 309,000 | +0 | 0.04% | 173,040 |
| 2025-03-24 | 2025-03-20 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2025-03-21 | 2025-03-19 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2025-03-20 | 2025-03-18 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2025-03-19 | 2025-03-17 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2025-03-18 | 2025-03-14 | 0.600 | 309,000 | +0 | 0.04% | 185,400 |
| 2025-03-17 | 2025-03-13 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2025-03-14 | 2025-03-12 | 0.600 | 309,000 | +0 | 0.04% | 185,400 |
| 2025-03-13 | 2025-03-11 | 0.650 | 309,000 | +0 | 0.04% | 200,850 |
| 2025-03-12 | 2025-03-10 | 0.650 | 309,000 | +0 | 0.04% | 200,850 |
| 2025-03-11 | 2025-03-07 | 0.640 | 309,000 | +0 | 0.04% | 197,760 |
| 2025-03-10 | 2025-03-06 | 0.610 | 309,000 | +0 | 0.04% | 188,490 |
| 2025-03-07 | 2025-03-05 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2025-03-06 | 2025-03-04 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2025-03-05 | 2025-03-03 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2025-03-04 | 2025-02-28 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2025-03-03 | 2025-02-27 | 0.620 | 309,000 | +0 | 0.04% | 191,580 |
| 2025-02-28 | 2025-02-26 | 0.640 | 309,000 | +0 | 0.04% | 197,760 |
| 2025-02-27 | 2025-02-25 | 0.600 | 309,000 | +0 | 0.04% | 185,400 |
| 2025-02-26 | 2025-02-24 | 0.600 | 309,000 | +0 | 0.04% | 185,400 |
| 2025-02-25 | 2025-02-21 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2025-02-24 | 2025-02-20 | 0.550 | 309,000 | +0 | 0.04% | 169,950 |
| 2025-02-21 | 2025-02-19 | 0.550 | 309,000 | +0 | 0.04% | 169,950 |
| 2025-02-20 | 2025-02-18 | 0.550 | 309,000 | +0 | 0.04% | 169,950 |
| 2025-02-19 | 2025-02-17 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2025-02-18 | 2025-02-14 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2025-02-17 | 2025-02-13 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2025-02-14 | 2025-02-12 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2025-02-13 | 2025-02-11 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2025-02-12 | 2025-02-10 | 0.550 | 309,000 | +0 | 0.04% | 169,950 |
| 2025-02-11 | 2025-02-07 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2025-02-10 | 2025-02-06 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2025-02-07 | 2025-02-05 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2025-02-06 | 2025-02-04 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2025-02-05 | 2025-02-03 | 0.550 | 309,000 | +0 | 0.04% | 169,950 |
| 2025-02-04 | 2025-01-28 | 0.540 | 309,000 | +0 | 0.04% | 166,860 |
| 2025-02-03 | 2025-01-24 | 0.550 | 309,000 | +0 | 0.04% | 169,950 |
| 2025-01-27 | 2025-01-23 | 0.560 | 309,000 | +0 | 0.04% | 173,040 |
| 2025-01-24 | 2025-01-22 | 0.560 | 309,000 | +0 | 0.04% | 173,040 |
| 2025-01-23 | 2025-01-21 | 0.560 | 309,000 | +0 | 0.04% | 173,040 |
| 2025-01-22 | 2025-01-20 | 0.530 | 309,000 | +0 | 0.04% | 163,770 |
| 2025-01-21 | 2025-01-17 | 0.530 | 309,000 | +0 | 0.04% | 163,770 |
| 2025-01-20 | 2025-01-16 | 0.520 | 309,000 | +0 | 0.04% | 160,680 |
| 2025-01-17 | 2025-01-15 | 0.510 | 309,000 | +0 | 0.04% | 157,590 |
| 2025-01-16 | 2025-01-14 | 0.510 | 309,000 | +0 | 0.04% | 157,590 |
| 2025-01-15 | 2025-01-13 | 0.495 | 309,000 | +0 | 0.04% | 152,955 |
| 2025-01-14 | 2025-01-10 | 0.500 | 309,000 | +0 | 0.04% | 154,500 |
| 2025-01-13 | 2025-01-09 | 0.530 | 309,000 | +0 | 0.04% | 163,770 |
| 2025-01-10 | 2025-01-08 | 0.520 | 309,000 | +0 | 0.04% | 160,680 |
| 2025-01-09 | 2025-01-07 | 0.530 | 309,000 | +0 | 0.04% | 163,770 |
| 2025-01-08 | 2025-01-06 | 0.550 | 309,000 | +0 | 0.04% | 169,950 |
| 2025-01-07 | 2025-01-03 | 0.510 | 309,000 | +0 | 0.04% | 157,590 |
| 2025-01-06 | 2025-01-02 | 0.510 | 309,000 | +0 | 0.04% | 157,590 |
| 2025-01-03 | 2024-12-31 | 0.510 | 309,000 | +0 | 0.04% | 157,590 |
| 2025-01-02 | 2024-12-27 | 0.540 | 309,000 | +0 | 0.04% | 166,860 |
| 2024-12-30 | 2024-12-24 | 0.540 | 309,000 | +0 | 0.04% | 166,860 |
| 2024-12-27 | 2024-12-20 | 0.550 | 309,000 | +0 | 0.04% | 169,950 |
| 2024-12-23 | 2024-12-19 | 0.560 | 309,000 | +0 | 0.04% | 173,040 |
| 2024-12-20 | 2024-12-18 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2024-12-19 | 2024-12-17 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2024-12-18 | 2024-12-16 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2024-12-17 | 2024-12-13 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2024-12-16 | 2024-12-12 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2024-12-13 | 2024-12-11 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2024-12-12 | 2024-12-10 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2024-12-11 | 2024-12-09 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2024-12-10 | 2024-12-06 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2024-12-09 | 2024-12-05 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2024-12-06 | 2024-12-04 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2024-12-05 | 2024-12-03 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2024-12-04 | 2024-12-02 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2024-12-03 | 2024-11-29 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2024-12-02 | 2024-11-28 | 0.600 | 309,000 | +0 | 0.04% | 185,400 |
| 2024-11-29 | 2024-11-27 | 0.600 | 309,000 | +0 | 0.04% | 185,400 |
| 2024-11-28 | 2024-11-26 | 0.610 | 309,000 | +0 | 0.04% | 188,490 |
| 2024-11-27 | 2024-11-25 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2024-11-26 | 2024-11-22 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2024-11-25 | 2024-11-21 | 0.600 | 309,000 | +0 | 0.04% | 185,400 |
| 2024-11-22 | 2024-11-20 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2024-11-21 | 2024-11-19 | 0.550 | 309,000 | +0 | 0.04% | 169,950 |
| 2024-11-20 | 2024-11-18 | 0.550 | 309,000 | +0 | 0.04% | 169,950 |
| 2024-11-19 | 2024-11-15 | 0.560 | 309,000 | +0 | 0.04% | 173,040 |
| 2024-11-18 | 2024-11-14 | 0.560 | 309,000 | +0 | 0.04% | 173,040 |
| 2024-11-15 | 2024-11-13 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2024-11-14 | 2024-11-12 | 0.600 | 309,000 | +0 | 0.04% | 185,400 |
| 2024-11-13 | 2024-11-11 | 0.620 | 309,000 | +0 | 0.04% | 191,580 |
| 2024-11-12 | 2024-11-08 | 0.640 | 309,000 | +0 | 0.04% | 197,760 |
| 2024-11-11 | 2024-11-07 | 0.640 | 309,000 | +0 | 0.04% | 197,760 |
| 2024-11-08 | 2024-11-06 | 0.620 | 309,000 | +0 | 0.04% | 191,580 |
| 2024-11-07 | 2024-11-05 | 0.610 | 309,000 | +0 | 0.04% | 188,490 |
| 2024-11-06 | 2024-11-04 | 0.610 | 309,000 | +0 | 0.04% | 188,490 |
| 2024-11-05 | 2024-11-01 | 0.600 | 309,000 | +0 | 0.04% | 185,400 |
| 2024-11-04 | 2024-10-31 | 0.600 | 309,000 | +0 | 0.04% | 185,400 |
| 2024-11-01 | 2024-10-30 | 0.610 | 309,000 | +0 | 0.04% | 188,490 |
| 2024-10-31 | 2024-10-29 | 0.610 | 309,000 | +0 | 0.04% | 188,490 |
| 2024-10-30 | 2024-10-28 | 0.610 | 309,000 | +0 | 0.04% | 188,490 |
| 2024-10-29 | 2024-10-25 | 0.620 | 309,000 | +0 | 0.04% | 191,580 |
| 2024-10-28 | 2024-10-24 | 0.610 | 309,000 | +0 | 0.04% | 188,490 |
| 2024-10-25 | 2024-10-23 | 0.600 | 309,000 | +0 | 0.04% | 185,400 |
| 2024-10-24 | 2024-10-22 | 0.610 | 309,000 | +0 | 0.04% | 188,490 |
| 2024-10-23 | 2024-10-21 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2024-10-22 | 2024-10-18 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2024-10-21 | 2024-10-17 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2024-10-18 | 2024-10-16 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2024-10-17 | 2024-10-15 | 0.600 | 309,000 | +0 | 0.04% | 185,400 |
| 2024-10-16 | 2024-10-14 | 0.650 | 309,000 | +0 | 0.04% | 200,850 |
| 2024-10-15 | 2024-10-10 | 0.660 | 309,000 | +0 | 0.04% | 203,940 |
| 2024-10-14 | 2024-10-09 | 0.640 | 309,000 | +0 | 0.04% | 197,760 |
| 2024-10-10 | 2024-10-08 | 0.680 | 309,000 | +0 | 0.04% | 210,120 |
| 2024-10-09 | 2024-10-07 | 0.780 | 309,000 | +0 | 0.04% | 241,020 |
| 2024-10-08 | 2024-10-04 | 0.760 | 309,000 | +0 | 0.04% | 234,840 |
| 2024-10-07 | 2024-10-03 | 0.740 | 309,000 | +0 | 0.04% | 228,660 |
| 2024-10-04 | 2024-10-02 | 0.800 | 309,000 | +0 | 0.04% | 247,200 |
| 2024-10-03 | 2024-09-30 | 0.600 | 309,000 | +0 | 0.04% | 185,400 |
| 2024-10-02 | 2024-09-27 | 0.550 | 309,000 | +0 | 0.04% | 169,950 |
| 2024-09-30 | 2024-09-26 | 0.510 | 309,000 | +0 | 0.04% | 157,590 |
| 2024-09-27 | 2024-09-25 | 0.500 | 309,000 | +0 | 0.04% | 154,500 |
| 2024-09-26 | 2024-09-24 | 0.500 | 309,000 | +0 | 0.04% | 154,500 |
| 2024-09-25 | 2024-09-23 | 0.495 | 309,000 | +0 | 0.04% | 152,955 |
| 2024-09-24 | 2024-09-20 | 0.495 | 309,000 | +0 | 0.04% | 152,955 |
| 2024-09-23 | 2024-09-19 | 0.480 | 309,000 | +0 | 0.04% | 148,320 |
| 2024-09-20 | 2024-09-17 | 0.460 | 309,000 | +0 | 0.04% | 142,140 |
| 2024-09-19 | 2024-09-16 | 0.450 | 309,000 | +0 | 0.04% | 139,050 |
| 2024-09-17 | 2024-09-13 | 0.470 | 309,000 | +0 | 0.04% | 145,230 |
| 2024-09-16 | 2024-09-12 | 0.490 | 309,000 | +0 | 0.04% | 151,410 |
| 2024-09-13 | 2024-09-11 | 0.480 | 309,000 | +0 | 0.04% | 148,320 |
| 2024-09-12 | 2024-09-10 | 0.465 | 309,000 | +0 | 0.04% | 143,685 |
| 2024-09-11 | 2024-09-09 | 0.470 | 309,000 | +0 | 0.04% | 145,230 |
| 2024-09-10 | 2024-09-05 | 0.485 | 309,000 | +0 | 0.04% | 149,865 |
| 2024-09-09 | 2024-09-04 | 0.485 | 309,000 | +0 | 0.04% | 149,865 |
| 2024-09-05 | 2024-09-03 | 0.510 | 309,000 | +0 | 0.04% | 157,590 |
| 2024-09-04 | 2024-09-02 | 0.520 | 309,000 | +0 | 0.04% | 160,680 |
| 2024-09-03 | 2024-08-30 | 0.520 | 309,000 | +0 | 0.04% | 160,680 |
| 2024-09-02 | 2024-08-29 | 0.530 | 309,000 | +0 | 0.04% | 163,770 |
| 2024-08-30 | 2024-08-28 | 0.520 | 309,000 | +0 | 0.04% | 160,680 |
| 2024-08-29 | 2024-08-27 | 0.510 | 309,000 | +0 | 0.04% | 157,590 |
| 2024-08-28 | 2024-08-26 | 0.520 | 309,000 | +0 | 0.04% | 160,680 |
| 2024-08-27 | 2024-08-23 | 0.510 | 309,000 | +0 | 0.04% | 157,590 |
| 2024-08-26 | 2024-08-22 | 0.475 | 309,000 | +0 | 0.04% | 146,775 |
| 2024-08-23 | 2024-08-21 | 0.465 | 309,000 | +0 | 0.04% | 143,685 |
| 2024-08-22 | 2024-08-20 | 0.470 | 309,000 | +0 | 0.04% | 145,230 |
| 2024-08-21 | 2024-08-19 | 0.460 | 309,000 | +0 | 0.04% | 142,140 |
| 2024-08-20 | 2024-08-16 | 0.470 | 309,000 | +0 | 0.04% | 145,230 |
| 2024-08-19 | 2024-08-15 | 0.460 | 309,000 | +0 | 0.04% | 142,140 |
| 2024-08-16 | 2024-08-14 | 0.475 | 309,000 | +0 | 0.04% | 146,775 |
| 2024-08-15 | 2024-08-13 | 0.470 | 309,000 | +0 | 0.04% | 145,230 |
| 2024-08-14 | 2024-08-12 | 0.485 | 309,000 | +0 | 0.04% | 149,865 |
| 2024-08-13 | 2024-08-09 | 0.475 | 309,000 | +0 | 0.04% | 146,775 |
| 2024-08-12 | 2024-08-08 | 0.475 | 309,000 | +0 | 0.04% | 146,775 |
| 2024-08-09 | 2024-08-07 | 0.490 | 309,000 | +0 | 0.04% | 151,410 |
| 2024-08-08 | 2024-08-06 | 0.495 | 309,000 | +0 | 0.04% | 152,955 |
| 2024-08-07 | 2024-08-05 | 0.445 | 309,000 | +0 | 0.04% | 137,505 |
| 2024-08-06 | 2024-08-02 | 0.470 | 309,000 | +0 | 0.04% | 145,230 |
| 2024-08-05 | 2024-08-01 | 0.475 | 309,000 | +0 | 0.04% | 146,775 |
| 2024-08-02 | 2024-07-31 | 0.480 | 309,000 | +0 | 0.04% | 148,320 |
| 2024-08-01 | 2024-07-30 | 0.490 | 309,000 | +0 | 0.04% | 151,410 |
| 2024-07-31 | 2024-07-29 | 0.490 | 309,000 | +0 | 0.04% | 151,410 |
| 2024-07-30 | 2024-07-26 | 0.510 | 309,000 | +0 | 0.04% | 157,590 |
| 2024-07-29 | 2024-07-25 | 0.500 | 309,000 | +0 | 0.04% | 154,500 |
| 2024-07-26 | 2024-07-24 | 0.520 | 309,000 | +0 | 0.04% | 160,680 |
| 2024-07-25 | 2024-07-23 | 0.480 | 309,000 | +0 | 0.04% | 148,320 |
| 2024-07-24 | 2024-07-22 | 0.460 | 309,000 | +0 | 0.04% | 142,140 |
| 2024-07-23 | 2024-07-19 | 0.460 | 309,000 | +0 | 0.04% | 142,140 |
| 2024-07-22 | 2024-07-18 | 0.460 | 309,000 | +0 | 0.04% | 142,140 |
| 2024-07-19 | 2024-07-17 | 0.435 | 309,000 | +0 | 0.04% | 134,415 |
| 2024-07-18 | 2024-07-16 | 0.440 | 309,000 | +0 | 0.04% | 135,960 |
| 2024-07-17 | 2024-07-15 | 0.445 | 309,000 | +0 | 0.04% | 137,505 |
| 2024-07-16 | 2024-07-12 | 0.450 | 309,000 | +0 | 0.04% | 139,050 |
| 2024-07-15 | 2024-07-11 | 0.455 | 309,000 | +0 | 0.04% | 140,595 |
| 2024-07-12 | 2024-07-10 | 0.445 | 309,000 | +0 | 0.04% | 137,505 |
| 2024-07-11 | 2024-07-09 | 0.445 | 309,000 | +0 | 0.04% | 137,505 |
| 2024-07-10 | 2024-07-08 | 0.450 | 309,000 | +0 | 0.04% | 139,050 |
| 2024-07-09 | 2024-07-05 | 0.460 | 309,000 | +0 | 0.04% | 142,140 |
| 2024-07-08 | 2024-07-04 | 0.460 | 309,000 | +0 | 0.04% | 142,140 |
| 2024-07-05 | 2024-07-03 | 0.455 | 309,000 | +0 | 0.04% | 140,595 |
| 2024-07-04 | 2024-07-02 | 0.445 | 309,000 | +0 | 0.04% | 137,505 |
| 2024-07-03 | 2024-06-28 | 0.425 | 309,000 | +0 | 0.04% | 131,325 |
| 2024-07-02 | 2024-06-27 | 0.430 | 309,000 | +0 | 0.04% | 132,870 |
| 2024-06-28 | 2024-06-26 | 0.435 | 309,000 | +0 | 0.04% | 134,415 |
| 2024-06-27 | 2024-06-25 | 0.435 | 309,000 | +0 | 0.04% | 134,415 |
| 2024-06-26 | 2024-06-24 | 0.435 | 309,000 | +0 | 0.04% | 134,415 |
| 2024-06-25 | 2024-06-21 | 0.440 | 309,000 | +0 | 0.04% | 135,960 |
| 2024-06-24 | 2024-06-20 | 0.440 | 309,000 | +0 | 0.04% | 135,960 |
| 2024-06-21 | 2024-06-19 | 0.450 | 309,000 | +0 | 0.04% | 139,050 |
| 2024-06-20 | 2024-06-18 | 0.440 | 309,000 | +0 | 0.04% | 135,960 |
| 2024-06-19 | 2024-06-17 | 0.440 | 309,000 | +0 | 0.04% | 135,960 |
| 2024-06-18 | 2024-06-14 | 0.450 | 309,000 | +0 | 0.04% | 139,050 |
| 2024-06-17 | 2024-06-13 | 0.450 | 309,000 | +0 | 0.04% | 139,050 |
| 2024-06-14 | 2024-06-12 | 0.455 | 309,000 | +0 | 0.04% | 140,595 |
| 2024-06-13 | 2024-06-11 | 0.450 | 309,000 | +0 | 0.04% | 139,050 |
| 2024-06-12 | 2024-06-07 | 0.455 | 309,000 | +0 | 0.04% | 140,595 |
| 2024-06-11 | 2024-06-06 | 0.465 | 309,000 | +0 | 0.04% | 143,685 |
| 2024-06-07 | 2024-06-05 | 0.460 | 309,000 | +0 | 0.04% | 142,140 |
| 2024-06-06 | 2024-06-04 | 0.470 | 309,000 | +0 | 0.04% | 145,230 |
| 2024-06-05 | 2024-06-03 | 0.475 | 309,000 | +0 | 0.04% | 146,775 |
| 2024-06-04 | 2024-05-31 | 0.470 | 309,000 | +0 | 0.04% | 145,230 |
| 2024-06-03 | 2024-05-30 | 0.480 | 309,000 | +0 | 0.04% | 148,320 |
| 2024-05-31 | 2024-05-29 | 0.470 | 309,000 | +0 | 0.04% | 145,230 |
| 2024-05-30 | 2024-05-28 | 0.470 | 309,000 | +0 | 0.04% | 145,230 |
| 2024-05-29 | 2024-05-27 | 0.485 | 309,000 | +0 | 0.04% | 149,865 |
| 2024-05-28 | 2024-05-24 | 0.520 | 309,000 | +0 | 0.04% | 160,680 |
| 2024-05-27 | 2024-05-23 | 0.530 | 309,000 | +0 | 0.04% | 163,770 |
| 2024-05-24 | 2024-05-22 | 0.550 | 309,000 | +0 | 0.04% | 169,950 |
| 2024-05-23 | 2024-05-21 | 0.550 | 309,000 | +0 | 0.04% | 169,950 |
| 2024-05-22 | 2024-05-20 | 0.530 | 309,000 | +0 | 0.04% | 163,770 |
| 2024-05-21 | 2024-05-17 | 0.480 | 309,000 | +0 | 0.04% | 148,320 |
| 2024-05-20 | 2024-05-16 | 0.460 | 309,000 | +0 | 0.04% | 142,140 |
| 2024-05-17 | 2024-05-14 | 0.450 | 309,000 | +0 | 0.04% | 139,050 |
| 2024-05-16 | 2024-05-13 | 0.450 | 309,000 | +0 | 0.04% | 139,050 |
| 2024-05-14 | 2024-05-10 | 0.460 | 309,000 | +0 | 0.04% | 142,140 |
| 2024-05-13 | 2024-05-09 | 0.445 | 309,000 | +0 | 0.04% | 137,505 |
| 2024-05-10 | 2024-05-08 | 0.435 | 309,000 | +0 | 0.04% | 134,415 |
| 2024-05-09 | 2024-05-07 | 0.450 | 309,000 | +0 | 0.04% | 139,050 |
| 2024-05-08 | 2024-05-06 | 0.455 | 309,000 | +0 | 0.04% | 140,595 |
| 2024-05-07 | 2024-05-03 | 0.440 | 309,000 | +0 | 0.04% | 135,960 |
| 2024-05-06 | 2024-05-02 | 0.430 | 309,000 | +0 | 0.04% | 132,870 |
| 2024-05-03 | 2024-04-30 | 0.415 | 309,000 | +0 | 0.04% | 128,235 |
| 2024-05-02 | 2024-04-29 | 0.415 | 309,000 | +0 | 0.04% | 128,235 |
| 2024-04-30 | 2024-04-26 | 0.400 | 309,000 | +0 | 0.04% | 123,600 |
| 2024-04-29 | 2024-04-25 | 0.390 | 309,000 | +0 | 0.04% | 120,510 |
| 2024-04-26 | 2024-04-24 | 0.380 | 309,000 | +0 | 0.04% | 117,420 |
| 2024-04-25 | 2024-04-23 | 0.370 | 309,000 | +0 | 0.04% | 114,330 |
| 2024-04-24 | 2024-04-22 | 0.390 | 309,000 | +0 | 0.04% | 120,510 |
| 2024-04-23 | 2024-04-19 | 0.385 | 309,000 | +0 | 0.04% | 118,965 |
| 2024-04-22 | 2024-04-18 | 0.405 | 309,000 | +0 | 0.04% | 125,145 |
| 2024-04-19 | 2024-04-17 | 0.400 | 309,000 | +0 | 0.04% | 123,600 |
| 2024-04-18 | 2024-04-16 | 0.410 | 309,000 | +0 | 0.04% | 126,690 |
| 2024-04-17 | 2024-04-15 | 0.390 | 309,000 | +0 | 0.04% | 120,510 |
| 2024-04-16 | 2024-04-12 | 0.410 | 309,000 | +0 | 0.04% | 126,690 |
| 2024-04-15 | 2024-04-11 | 0.435 | 309,000 | +0 | 0.04% | 134,415 |
| 2024-04-12 | 2024-04-10 | 0.435 | 309,000 | +0 | 0.04% | 134,415 |
| 2024-04-11 | 2024-04-09 | 0.425 | 309,000 | +0 | 0.04% | 131,325 |
| 2024-04-10 | 2024-04-08 | 0.420 | 309,000 | +0 | 0.04% | 129,780 |
| 2024-04-09 | 2024-04-05 | 0.400 | 309,000 | +0 | 0.04% | 123,600 |
| 2024-04-08 | 2024-04-03 | 0.390 | 309,000 | +0 | 0.04% | 120,510 |
| 2024-04-05 | 2024-04-02 | 0.430 | 309,000 | +0 | 0.04% | 132,870 |
| 2024-04-03 | 2024-03-28 | 0.445 | 309,000 | +0 | 0.04% | 137,505 |
| 2024-04-02 | 2024-03-27 | 0.445 | 309,000 | +0 | 0.04% | 137,505 |
| 2024-03-28 | 2024-03-26 | 0.465 | 309,000 | +0 | 0.04% | 143,685 |
| 2024-03-27 | 2024-03-25 | 0.450 | 309,000 | +0 | 0.04% | 139,050 |
| 2024-03-26 | 2024-03-22 | 0.455 | 309,000 | +0 | 0.04% | 140,595 |
| 2024-03-25 | 2024-03-21 | 0.470 | 309,000 | +0 | 0.04% | 145,230 |
| 2024-03-22 | 2024-03-20 | 0.470 | 309,000 | +0 | 0.04% | 145,230 |
| 2024-03-21 | 2024-03-19 | 0.465 | 309,000 | +0 | 0.04% | 143,685 |
| 2024-03-20 | 2024-03-18 | 0.470 | 309,000 | +0 | 0.04% | 145,230 |
| 2024-03-19 | 2024-03-15 | 0.455 | 309,000 | +0 | 0.04% | 140,595 |
| 2024-03-18 | 2024-03-14 | 0.470 | 309,000 | +0 | 0.04% | 145,230 |
| 2024-03-15 | 2024-03-13 | 0.470 | 309,000 | +0 | 0.04% | 145,230 |
| 2024-03-14 | 2024-03-12 | 0.460 | 309,000 | +0 | 0.04% | 142,140 |
| 2024-03-13 | 2024-03-11 | 0.470 | 309,000 | +0 | 0.04% | 145,230 |
| 2024-03-12 | 2024-03-08 | 0.450 | 309,000 | +0 | 0.04% | 139,050 |
| 2024-03-11 | 2024-03-07 | 0.420 | 309,000 | +0 | 0.04% | 129,780 |
| 2024-03-08 | 2024-03-06 | 0.450 | 309,000 | +0 | 0.04% | 139,050 |
| 2024-03-07 | 2024-03-05 | 0.455 | 309,000 | +0 | 0.04% | 140,595 |
| 2024-03-06 | 2024-03-04 | 0.460 | 309,000 | +0 | 0.04% | 142,140 |
| 2024-03-05 | 2024-03-01 | 0.445 | 309,000 | +0 | 0.04% | 137,505 |
| 2024-03-04 | 2024-02-29 | 0.465 | 309,000 | +0 | 0.04% | 143,685 |
| 2024-03-01 | 2024-02-28 | 0.460 | 309,000 | +0 | 0.04% | 142,140 |
| 2024-02-29 | 2024-02-27 | 0.470 | 309,000 | +0 | 0.04% | 145,230 |
| 2024-02-28 | 2024-02-26 | 0.470 | 309,000 | +0 | 0.04% | 145,230 |
| 2024-02-27 | 2024-02-23 | 0.475 | 309,000 | +0 | 0.04% | 146,775 |
| 2024-02-26 | 2024-02-22 | 0.450 | 309,000 | +0 | 0.04% | 139,050 |
| 2024-02-23 | 2024-02-21 | 0.465 | 309,000 | +0 | 0.04% | 143,685 |
| 2024-02-22 | 2024-02-20 | 0.445 | 309,000 | +0 | 0.04% | 137,505 |
| 2024-02-21 | 2024-02-19 | 0.435 | 309,000 | +0 | 0.04% | 134,415 |
| 2024-02-20 | 2024-02-16 | 0.445 | 309,000 | +0 | 0.04% | 137,505 |
| 2024-02-19 | 2024-02-15 | 0.420 | 309,000 | +0 | 0.04% | 129,780 |
| 2024-02-16 | 2024-02-14 | 0.430 | 309,000 | +0 | 0.04% | 132,870 |
| 2024-02-15 | 2024-02-09 | 0.425 | 309,000 | +0 | 0.04% | 131,325 |
| 2024-02-14 | 2024-02-07 | 0.420 | 309,000 | +0 | 0.04% | 129,780 |
| 2024-02-08 | 2024-02-06 | 0.420 | 309,000 | +0 | 0.04% | 129,780 |
| 2024-02-07 | 2024-02-05 | 0.420 | 309,000 | +0 | 0.04% | 129,780 |
| 2024-02-06 | 2024-02-02 | 0.425 | 309,000 | +0 | 0.04% | 131,325 |
| 2024-02-05 | 2024-02-01 | 0.425 | 309,000 | +0 | 0.04% | 131,325 |
| 2024-02-02 | 2024-01-31 | 0.415 | 309,000 | +0 | 0.04% | 128,235 |
| 2024-02-01 | 2024-01-30 | 0.415 | 309,000 | +0 | 0.04% | 128,235 |
| 2024-01-31 | 2024-01-29 | 0.430 | 309,000 | +0 | 0.04% | 132,870 |
| 2024-01-30 | 2024-01-26 | 0.430 | 309,000 | +0 | 0.04% | 132,870 |
| 2024-01-29 | 2024-01-25 | 0.440 | 309,000 | +0 | 0.04% | 135,960 |
| 2024-01-26 | 2024-01-24 | 0.410 | 309,000 | +0 | 0.04% | 126,690 |
| 2024-01-25 | 2024-01-23 | 0.430 | 309,000 | +0 | 0.04% | 132,870 |
| 2024-01-24 | 2024-01-22 | 0.440 | 309,000 | +0 | 0.04% | 135,960 |
| 2024-01-23 | 2024-01-19 | 0.435 | 309,000 | +0 | 0.04% | 134,415 |
| 2024-01-22 | 2024-01-18 | 0.450 | 309,000 | +0 | 0.04% | 139,050 |
| 2024-01-19 | 2024-01-17 | 0.450 | 309,000 | +0 | 0.04% | 139,050 |
| 2024-01-18 | 2024-01-16 | 0.475 | 309,000 | +0 | 0.04% | 146,775 |
| 2024-01-17 | 2024-01-15 | 0.475 | 309,000 | +0 | 0.04% | 146,775 |
| 2024-01-16 | 2024-01-12 | 0.475 | 309,000 | +0 | 0.04% | 146,775 |
| 2024-01-15 | 2024-01-11 | 0.480 | 309,000 | +0 | 0.04% | 148,320 |
| 2024-01-12 | 2024-01-10 | 0.470 | 309,000 | +0 | 0.04% | 145,230 |
| 2024-01-11 | 2024-01-09 | 0.480 | 309,000 | +0 | 0.04% | 148,320 |
| 2024-01-10 | 2024-01-08 | 0.470 | 309,000 | +0 | 0.04% | 145,230 |
| 2024-01-09 | 2024-01-05 | 0.465 | 309,000 | +0 | 0.04% | 143,685 |
| 2024-01-08 | 2024-01-04 | 0.485 | 309,000 | +0 | 0.04% | 149,865 |
| 2024-01-05 | 2024-01-03 | 0.490 | 309,000 | +0 | 0.04% | 151,410 |
| 2024-01-04 | 2024-01-02 | 0.475 | 309,000 | +0 | 0.04% | 146,775 |
| 2024-01-03 | 2023-12-29 | 0.490 | 309,000 | +0 | 0.04% | 151,410 |
| 2024-01-02 | 2023-12-28 | 0.485 | 309,000 | +0 | 0.04% | 149,865 |
| 2023-12-29 | 2023-12-27 | 0.480 | 309,000 | +0 | 0.04% | 148,320 |
| 2023-12-28 | 2023-12-22 | 0.485 | 309,000 | +0 | 0.04% | 149,865 |
| 2023-12-27 | 2023-12-21 | 0.480 | 309,000 | +0 | 0.04% | 148,320 |
| 2023-12-22 | 2023-12-20 | 0.480 | 309,000 | +0 | 0.04% | 148,320 |
| 2023-12-21 | 2023-12-19 | 0.480 | 309,000 | +0 | 0.04% | 148,320 |
| 2023-12-20 | 2023-12-18 | 0.490 | 309,000 | +0 | 0.04% | 151,410 |
| 2023-12-19 | 2023-12-15 | 0.490 | 309,000 | +0 | 0.04% | 151,410 |
| 2023-12-18 | 2023-12-14 | 0.485 | 309,000 | +0 | 0.04% | 149,865 |
| 2023-12-15 | 2023-12-13 | 0.470 | 309,000 | +0 | 0.04% | 145,230 |
| 2023-12-14 | 2023-12-12 | 0.480 | 309,000 | +0 | 0.04% | 148,320 |
| 2023-12-13 | 2023-12-11 | 0.475 | 309,000 | +0 | 0.04% | 146,775 |
| 2023-12-12 | 2023-12-08 | 0.475 | 309,000 | +0 | 0.04% | 146,775 |
| 2023-12-11 | 2023-12-07 | 0.475 | 309,000 | +0 | 0.04% | 146,775 |
| 2023-12-08 | 2023-12-06 | 0.480 | 309,000 | +0 | 0.04% | 148,320 |
| 2023-12-07 | 2023-12-05 | 0.490 | 309,000 | +0 | 0.04% | 151,410 |
| 2023-12-06 | 2023-12-04 | 0.485 | 309,000 | +0 | 0.04% | 149,865 |
| 2023-12-05 | 2023-12-01 | 0.485 | 309,000 | +0 | 0.04% | 149,865 |
| 2023-12-04 | 2023-11-30 | 0.495 | 309,000 | +0 | 0.04% | 152,955 |
| 2023-12-01 | 2023-11-29 | 0.485 | 309,000 | +0 | 0.04% | 149,865 |
| 2023-11-30 | 2023-11-28 | 0.485 | 309,000 | +0 | 0.04% | 149,865 |
| 2023-11-29 | 2023-11-27 | 0.475 | 309,000 | +0 | 0.04% | 146,775 |
| 2023-11-28 | 2023-11-24 | 0.485 | 309,000 | +0 | 0.04% | 149,865 |
| 2023-11-27 | 2023-11-23 | 0.495 | 309,000 | +0 | 0.04% | 152,955 |
| 2023-11-24 | 2023-11-22 | 0.495 | 309,000 | +0 | 0.04% | 152,955 |
| 2023-11-23 | 2023-11-21 | 0.495 | 309,000 | +0 | 0.04% | 152,955 |
| 2023-11-22 | 2023-11-20 | 0.520 | 309,000 | +0 | 0.04% | 160,680 |
| 2023-11-21 | 2023-11-17 | 0.500 | 309,000 | +0 | 0.04% | 154,500 |
| 2023-11-20 | 2023-11-16 | 0.500 | 309,000 | +0 | 0.04% | 154,500 |
| 2023-11-17 | 2023-11-15 | 0.495 | 309,000 | +0 | 0.04% | 152,955 |
| 2023-11-16 | 2023-11-14 | 0.500 | 309,000 | +0 | 0.04% | 154,500 |
| 2023-11-15 | 2023-11-13 | 0.500 | 309,000 | +0 | 0.04% | 154,500 |
| 2023-11-14 | 2023-11-10 | 0.500 | 309,000 | +0 | 0.04% | 154,500 |
| 2023-11-13 | 2023-11-09 | 0.495 | 309,000 | +0 | 0.04% | 152,955 |
| 2023-11-10 | 2023-11-08 | 0.510 | 309,000 | +0 | 0.04% | 157,590 |
| 2023-11-09 | 2023-11-07 | 0.510 | 309,000 | +0 | 0.04% | 157,590 |
| 2023-11-08 | 2023-11-06 | 0.520 | 309,000 | +0 | 0.04% | 160,680 |
| 2023-11-07 | 2023-11-03 | 0.520 | 309,000 | +0 | 0.04% | 160,680 |
| 2023-11-06 | 2023-11-02 | 0.510 | 309,000 | +0 | 0.04% | 157,590 |
| 2023-11-03 | 2023-11-01 | 0.520 | 309,000 | +0 | 0.04% | 160,680 |
| 2023-11-02 | 2023-10-31 | 0.540 | 309,000 | +0 | 0.04% | 166,860 |
| 2023-11-01 | 2023-10-30 | 0.530 | 309,000 | +0 | 0.04% | 163,770 |
| 2023-10-31 | 2023-10-27 | 0.530 | 309,000 | +0 | 0.04% | 163,770 |
| 2023-10-30 | 2023-10-26 | 0.510 | 309,000 | +0 | 0.04% | 157,590 |
| 2023-10-27 | 2023-10-25 | 0.510 | 309,000 | +0 | 0.04% | 157,590 |
| 2023-10-26 | 2023-10-24 | 0.520 | 309,000 | +0 | 0.04% | 160,680 |
| 2023-10-25 | 2023-10-20 | 0.530 | 309,000 | +0 | 0.04% | 163,770 |
| 2023-10-24 | 2023-10-19 | 0.550 | 309,000 | +0 | 0.04% | 169,950 |
| 2023-10-20 | 2023-10-18 | 0.560 | 309,000 | +0 | 0.04% | 173,040 |
| 2023-10-19 | 2023-10-17 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2023-10-18 | 2023-10-16 | 0.560 | 309,000 | +0 | 0.04% | 173,040 |
| 2023-10-17 | 2023-10-13 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2023-10-16 | 2023-10-12 | 0.600 | 309,000 | +0 | 0.04% | 185,400 |
| 2023-10-13 | 2023-10-11 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2023-10-12 | 2023-10-10 | 0.540 | 309,000 | +0 | 0.04% | 166,860 |
| 2023-10-11 | 2023-10-09 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2023-10-10 | 2023-10-06 | 0.590 | 309,000 | +0 | 0.04% | 182,310 |
| 2023-10-09 | 2023-10-05 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2023-10-06 | 2023-10-04 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2023-10-05 | 2023-10-03 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2023-10-04 | 2023-09-29 | 0.570 | 309,000 | +0 | 0.04% | 176,130 |
| 2023-10-03 | 2023-09-28 | 0.540 | 309,000 | +0 | 0.04% | 166,860 |
| 2023-09-29 | 2023-09-27 | 0.520 | 309,000 | +0 | 0.04% | 160,680 |
| 2023-09-28 | 2023-09-26 | 0.550 | 309,000 | +0 | 0.04% | 169,950 |
| 2023-09-27 | 2023-09-25 | 0.540 | 309,000 | +0 | 0.04% | 166,860 |
| 2023-09-26 | 2023-09-22 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2023-09-25 | 2023-09-21 | 0.560 | 309,000 | +0 | 0.04% | 173,040 |
| 2023-09-22 | 2023-09-20 | 0.580 | 309,000 | +0 | 0.04% | 179,220 |
| 2023-09-21 | 2023-09-19 | 0.620 | 309,000 | +0 | 0.04% | 191,580 |
| 2023-09-20 | 2023-09-18 | 0.630 | 309,000 | +0 | 0.04% | 194,670 |
| 2023-09-19 | 2023-09-15 | 0.630 | 309,000 | +0 | 0.04% | 194,670 |
| 2023-09-18 | 2023-09-14 | 0.630 | 309,000 | +0 | 0.04% | 194,670 |
| 2023-09-15 | 2023-09-13 | 0.680 | 309,000 | +0 | 0.04% | 210,120 |
| 2023-09-14 | 2023-09-12 | 0.690 | 309,000 | +0 | 0.04% | 213,210 |
| 2023-09-13 | 2023-09-11 | 0.690 | 309,000 | +0 | 0.04% | 213,210 |
| 2023-09-12 | 2023-09-07 | 0.670 | 309,000 | +0 | 0.04% | 207,030 |
| 2023-09-11 | 2023-09-06 | 0.700 | 309,000 | +0 | 0.04% | 216,300 |
| 2023-09-07 | 2023-09-05 | 0.730 | 309,000 | +0 | 0.04% | 225,570 |
| 2023-09-06 | 2023-09-04 | 0.710 | 309,000 | +0 | 0.04% | 219,390 |
| 2023-09-05 | 2023-08-31 | 0.690 | 309,000 | +0 | 0.04% | 213,210 |
| 2023-09-04 | 2023-08-30 | 0.680 | 309,000 | +0 | 0.04% | 210,120 |
| 2023-08-31 | 2023-08-29 | 0.680 | 309,000 | +0 | 0.04% | 210,120 |
| 2023-08-30 | 2023-08-28 | 0.700 | 309,000 | +0 | 0.04% | 216,300 |
| 2023-08-29 | 2023-08-25 | 0.690 | 309,000 | +0 | 0.04% | 213,210 |
| 2023-08-28 | 2023-08-24 | 0.700 | 309,000 | +0 | 0.04% | 216,300 |
| 2023-08-25 | 2023-08-23 | 0.700 | 309,000 | +0 | 0.04% | 216,300 |
| 2023-08-24 | 2023-08-22 | 0.700 | 309,000 | +0 | 0.04% | 216,300 |
| 2023-08-23 | 2023-08-21 | 0.710 | 309,000 | +0 | 0.04% | 219,390 |
| 2023-08-22 | 2023-08-18 | 0.720 | 309,000 | +0 | 0.04% | 222,480 |
| 2023-08-21 | 2023-08-17 | 0.730 | 309,000 | +0 | 0.04% | 225,570 |
| 2023-08-18 | 2023-08-16 | 0.720 | 309,000 | +0 | 0.04% | 222,480 |
| 2023-08-17 | 2023-08-15 | 0.720 | 309,000 | +0 | 0.04% | 222,480 |
| 2023-08-16 | 2023-08-14 | 0.720 | 309,000 | +0 | 0.04% | 222,480 |
| 2023-08-15 | 2023-08-11 | 0.720 | 309,000 | +0 | 0.04% | 222,480 |
| 2023-08-14 | 2023-08-10 | 0.740 | 309,000 | +0 | 0.04% | 228,660 |
| 2023-08-11 | 2023-08-09 | 0.740 | 309,000 | +0 | 0.04% | 228,660 |
| 2023-08-10 | 2023-08-08 | 0.740 | 309,000 | +0 | 0.04% | 228,660 |
| 2023-08-09 | 2023-08-07 | 0.760 | 309,000 | +0 | 0.04% | 234,840 |
| 2023-08-08 | 2023-08-04 | 0.760 | 309,000 | +0 | 0.04% | 234,840 |
| 2023-08-07 | 2023-08-03 | 0.800 | 309,000 | +0 | 0.04% | 247,200 |
| 2023-08-04 | 2023-08-02 | 0.800 | 309,000 | +0 | 0.04% | 247,200 |
| 2023-08-03 | 2023-08-01 | 0.800 | 309,000 | +0 | 0.04% | 247,200 |
| 2023-08-02 | 2023-07-31 | 0.810 | 309,000 | +0 | 0.04% | 250,290 |
| 2023-08-01 | 2023-07-28 | 0.920 | 309,000 | +0 | 0.04% | 284,280 |
| 2023-07-31 | 2023-07-27 | 0.870 | 309,000 | +0 | 0.04% | 268,830 |
| 2023-07-28 | 2023-07-26 | 0.880 | 309,000 | +0 | 0.04% | 271,920 |
| 2023-07-27 | 2023-07-25 | 0.870 | 309,000 | +0 | 0.04% | 268,830 |
| 2023-07-26 | 2023-07-24 | 0.850 | 309,000 | +0 | 0.04% | 262,650 |
| 2023-07-25 | 2023-07-21 | 0.860 | 309,000 | +0 | 0.04% | 265,740 |
| 2023-07-24 | 2023-07-20 | 0.850 | 309,000 | +0 | 0.04% | 262,650 |
| 2023-07-21 | 2023-07-19 | 0.870 | 309,000 | +0 | 0.04% | 268,830 |
| 2023-07-20 | 2023-07-18 | 0.880 | 309,000 | +0 | 0.04% | 271,920 |
| 2023-07-19 | 2023-07-14 | 0.860 | 309,000 | +0 | 0.04% | 265,740 |
| 2023-07-18 | 2023-07-13 | 0.880 | 309,000 | +0 | 0.04% | 271,920 |
| 2023-07-14 | 2023-07-12 | 0.870 | 309,000 | +0 | 0.04% | 268,830 |
| 2023-07-13 | 2023-07-11 | 0.890 | 309,000 | +0 | 0.04% | 275,010 |
| 2023-07-12 | 2023-07-10 | 0.850 | 309,000 | +0 | 0.04% | 262,650 |
| 2023-07-11 | 2023-07-07 | 0.860 | 309,000 | +0 | 0.04% | 265,740 |
| 2023-07-10 | 2023-07-06 | 0.910 | 309,000 | +0 | 0.04% | 281,190 |
| 2023-07-07 | 2023-07-05 | 0.970 | 309,000 | +0 | 0.04% | 299,730 |
| 2023-07-06 | 2023-07-04 | 0.860 | 309,000 | +0 | 0.04% | 265,740 |
| 2023-07-05 | 2023-07-03 | 0.690 | 309,000 | +0 | 0.04% | 213,210 |
| 2023-07-04 | 2023-06-30 | 0.740 | 309,000 | +0 | 0.04% | 228,660 |
| 2023-07-03 | 2023-06-29 | 0.770 | 309,000 | +0 | 0.04% | 237,930 |
| 2023-06-30 | 2023-06-28 | 0.760 | 309,000 | +0 | 0.04% | 234,840 |
| 2023-06-29 | 2023-06-27 | 0.790 | 309,000 | +0 | 0.04% | 244,110 |
| 2023-06-28 | 2023-06-26 | 0.790 | 309,000 | +0 | 0.04% | 244,110 |
| 2023-06-27 | 2023-06-23 | 0.820 | 309,000 | +0 | 0.04% | 253,380 |
| 2023-06-26 | 2023-06-21 | 0.840 | 309,000 | +0 | 0.04% | 259,560 |
| 2023-06-23 | 2023-06-20 | 0.860 | 309,000 | +0 | 0.04% | 265,740 |
| 2023-06-21 | 2023-06-19 | 0.880 | 309,000 | +0 | 0.04% | 271,920 |
| 2023-06-20 | 2023-06-16 | 0.890 | 309,000 | +0 | 0.04% | 275,010 |
| 2023-06-19 | 2023-06-15 | 0.870 | 309,000 | +0 | 0.04% | 268,830 |
| 2023-06-16 | 2023-06-14 | 0.880 | 309,000 | +0 | 0.04% | 271,920 |
| 2023-06-15 | 2023-06-13 | 0.900 | 309,000 | +0 | 0.04% | 278,100 |
| 2023-06-14 | 2023-06-12 | 0.870 | 309,000 | -1,000 | 0.04% | 268,830 |
| 2023-02-10 | 2023-02-08 | 1.230 | 310,000 | -50,000 | 0.04% | 381,300 |
| 2023-01-30 | 2023-01-26 | 1.020 | 360,000 | +50,000 | 0.05% | 367,200 |
| 2023-01-16 | 2023-01-12 | 0.930 | 310,000 | -300,000 | 0.04% | 288,300 |
| 2023-01-12 | 2023-01-10 | 1.010 | 610,000 | -200,000 | 0.09% | 616,100 |
| 2023-01-11 | 2023-01-09 | 1.030 | 810,000 | -200,000 | 0.12% | 834,300 |
| 2023-01-10 | 2023-01-06 | 1.020 | 1,010,000 | -519,000 | 0.14% | 1,030,200 |
| 2023-01-06 | 2023-01-04 | 1.060 | 1,529,000 | +14,000 | 0.22% | 1,620,740 |
| 2023-01-04 | 2022-12-30 | 1.020 | 1,515,000 | -300,000 | 0.22% | 1,545,300 |
| 2023-01-03 | 2022-12-29 | 1.020 | 1,815,000 | -100,000 | 0.26% | 1,851,300 |
| 2022-12-30 | 2022-12-28 | 1.030 | 1,915,000 | +200,000 | 0.27% | 1,972,450 |
| 2022-12-29 | 2022-12-23 | 1.040 | 1,715,000 | +155,000 | 0.25% | 1,783,600 |
| 2022-12-28 | 2022-12-22 | 0.920 | 1,560,000 | +101,000 | 0.22% | 1,435,200 |
| 2022-12-23 | 2022-12-21 | 0.870 | 1,459,000 | -120,000 | 0.21% | 1,269,330 |
| 2022-12-22 | 2022-12-20 | 0.900 | 1,579,000 | -70,000 | 0.23% | 1,421,100 |
| 2022-12-20 | 2022-12-16 | 1.030 | 1,649,000 | +100,000 | 0.24% | 1,698,470 |
| 2022-12-19 | 2022-12-15 | 1.050 | 1,549,000 | +30,000 | 0.22% | 1,626,450 |
| 2022-12-16 | 2022-12-14 | 1.040 | 1,519,000 | +209,000 | 0.22% | 1,579,760 |
| 2022-12-14 | 2022-12-12 | 1.170 | 1,310,000 | -170,000 | 0.19% | 1,532,700 |
| 2022-12-12 | 2022-12-08 | 1.300 | 1,480,000 | -198,000 | 0.21% | 1,924,000 |
| 2022-12-08 | 2022-12-06 | 1.080 | 1,678,000 | -10,000 | 0.24% | 1,812,240 |
| 2022-12-07 | 2022-12-05 | 1.060 | 1,688,000 | +170,000 | 0.24% | 1,789,280 |
| 2022-12-06 | 2022-12-02 | 0.930 | 1,518,000 | -20,000 | 0.22% | 1,411,740 |
| 2022-12-05 | 2022-12-01 | 0.800 | 1,538,000 | +10,000 | 0.22% | 1,230,400 |
| 2022-12-02 | 2022-11-30 | 0.760 | 1,528,000 | +200,000 | 0.22% | 1,161,280 |
| 2022-11-28 | 2022-11-24 | 0.610 | 1,328,000 | +100,000 | 0.19% | 810,080 |
| 2022-11-25 | 2022-11-23 | 0.570 | 1,228,000 | -86,000 | 0.18% | 699,960 |
| 2022-11-24 | 2022-11-22 | 0.620 | 1,314,000 | +86,000 | 0.19% | 814,680 |
| 2022-11-22 | 2022-11-18 | 0.690 | 1,228,000 | -50,000 | 0.18% | 847,320 |
| 2022-11-21 | 2022-11-17 | 0.730 | 1,278,000 | +50,000 | 0.18% | 932,940 |
| 2022-11-16 | 2022-11-14 | 0.770 | 1,228,000 | +100,000 | 0.18% | 945,560 |
| 2022-11-10 | 2022-11-08 | 0.690 | 1,128,000 | +300,000 | 0.16% | 778,320 |
| 2022-11-09 | 2022-11-07 | 0.970 | 828,000 | +500,000 | 0.12% | 803,160 |
| 2022-10-26 | 2022-10-24 | 1.180 | 328,000 | -26,000 | 0.05% | 387,040 |
| 2022-10-24 | 2022-10-20 | 1.290 | 354,000 | -1,000 | 0.05% | 456,660 |
| 2022-10-21 | 2022-10-19 | 1.300 | 355,000 | -23,000 | 0.05% | 461,500 |
| 2022-10-20 | 2022-10-18 | 1.320 | 378,000 | -10,000 | 0.05% | 498,960 |
| 2022-10-14 | 2022-10-12 | 1.250 | 388,000 | +50,000 | 0.06% | 485,000 |
| 2022-07-19 | 2022-07-15 | 2.260 | 338,000 | +20,000 | 0.05% | 763,880 |
| 2022-07-14 | 2022-07-12 | 2.520 | 318,000 | -30,000 | 0.05% | 801,360 |
| 2022-07-13 | 2022-07-11 | 2.700 | 348,000 | -70,000 | 0.05% | 939,600 |
| 2022-07-11 | 2022-07-07 | 2.700 | 418,000 | -130,000 | 0.06% | 1,128,600 |
| 2022-06-27 | 2022-06-23 | 2.610 | 548,000 | -30,000 | 0.08% | 1,430,280 |
| 2022-06-14 | 2022-06-10 | 2.840 | 578,000 | +10,000 | 0.08% | 1,641,520 |
| 2022-06-09 | 2022-06-07 | 3.000 | 568,000 | +20,000 | 0.08% | 1,704,000 |
| 2022-06-08 | 2022-06-06 | 3.150 | 548,000 | +20,000 | 0.08% | 1,726,200 |
| 2022-06-07 | 2022-06-02 | 2.990 | 528,000 | +210,000 | 0.08% | 1,578,720 |
| 2022-05-10 | 2022-05-05 | 3.590 | 318,000 | +10,000 | 0.05% | 1,141,620 |
| 2022-04-29 | 2022-04-27 | 3.900 | 308,000 | +2,000 | 0.04% | 1,201,200 |
| 2022-04-20 | 2022-04-14 | 4.030 | 306,000 | -10,000 | 0.04% | 1,233,180 |
| 2022-04-12 | 2022-04-08 | 3.690 | 316,000 | +10,000 | 0.05% | 1,166,040 |
| 2022-04-01 | 2022-03-30 | 4.250 | 306,000 | -3,000 | 0.04% | 1,300,500 |
| 2022-03-29 | 2022-03-25 | 4.210 | 309,000 | +3,000 | 0.04% | 1,300,890 |
| 2021-12-30 | 2021-12-28 | 6.500 | 306,000 | -80,000 | 0.04% | 1,989,000 |
| 2021-12-29 | 2021-12-24 | 5.790 | 386,000 | -28,000 | 0.06% | 2,234,940 |
| 2021-12-23 | 2021-12-21 | 4.810 | 414,000 | -4,000 | 0.06% | 1,991,340 |
| 2021-12-14 | 2021-12-10 | 2.220 | 418,000 | +4,000 | 0.06% | 927,960 |
| 2021-09-29 | 2021-09-27 | 2.760 | 414,000 | +100,000 | 0.06% | 1,142,640 |
| 2021-09-21 | 2021-09-17 | 3.690 | 314,000 | +4,000 | 0.05% | 1,158,660 |
| 2021-09-03 | 2021-09-01 | 4.650 | 310,000 | +2,000 | 0.05% | 1,441,500 |
| 2021-07-29 | 2021-07-27 | 6.240 | 308,000 | +2,000 | 0.04% | 1,921,920 |
| 2021-06-10 | 2021-06-08 | 8.700 | 306,000 | -120,000 | 0.04% | 2,662,200 |
| 2021-05-11 | 2021-05-07 | 12.000 | 426,000 | -4,000 | 0.06% | 5,112,000 |
| 2021-04-28 | 2021-04-26 | 14.160 | 430,000 | -107,000 | 0.06% | 6,088,800 |
| 2021-04-07 | 2021-03-31 | 14.880 | 537,000 | -18,000 | 0.08% | 7,990,560 |
| 2021-04-01 | 2021-03-30 | 13.160 | 555,000 | -165,000 | 0.08% | 7,303,800 |
| 2021-03-31 | 2021-03-29 | 10.780 | 720,000 | -200,000 | 0.10% | 7,761,600 |
| 2021-03-30 | 2021-03-26 | 10.180 | 920,000 | -3,000 | 0.13% | 9,365,600 |
| 2021-03-22 | 2021-03-18 | 9.000 | 923,000 | -2,000 | 0.13% | 8,307,000 |
| 2021-03-17 | 2021-03-15 | 10.560 | 925,000 | -131,000 | 0.13% | 9,768,000 |
| 2021-03-16 | 2021-03-12 | 10.460 | 1,056,000 | -49,000 | 0.15% | 11,045,760 |
| 2021-03-04 | 2021-03-02 | 9.300 | 1,105,000 | -5,000 | 0.16% | 10,276,500 |
| 2021-03-01 | 2021-02-25 | 8.800 | 1,110,000 | +2,000 | 0.16% | 9,768,000 |
| 2021-02-24 | 2021-02-22 | 7.520 | 1,108,000 | -5,000 | 0.16% | 8,332,160 |
| 2021-02-22 | 2021-02-18 | 7.250 | 1,113,000 | +473,000 | 0.16% | 8,069,250 |
| 2021-02-19 | 2021-02-17 | 7.780 | 640,000 | -33,000 | 0.09% | 4,979,200 |
| 2021-02-18 | 2021-02-16 | 7.380 | 673,000 | +9,000 | 0.10% | 4,966,740 |
| 2021-02-09 | 2021-02-05 | 6.290 | 664,000 | -2,000 | 0.10% | 4,176,560 |
| 2021-02-08 | 2021-02-04 | 6.420 | 666,000 | -5,000 | 0.10% | 4,275,720 |
| 2021-02-05 | 2021-02-03 | 6.660 | 671,000 | +5,000 | 0.10% | 4,468,860 |
| 2021-02-03 | 2021-02-01 | 6.040 | 666,000 | +100,000 | 0.10% | 4,022,640 |
| 2021-02-01 | 2021-01-28 | 6.130 | 566,000 | -19,000 | 0.09% | 3,469,580 |
| 2021-01-28 | 2021-01-26 | 6.650 | 585,000 | +93,000 | 0.09% | 3,890,250 |
| 2021-01-27 | 2021-01-25 | 7.120 | 492,000 | -2,000 | 0.07% | 3,503,040 |
| 2021-01-25 | 2021-01-21 | 7.130 | 494,000 | +7,000 | 0.07% | 3,522,220 |
| 2021-01-21 | 2021-01-19 | 7.420 | 487,000 | +130,000 | 0.07% | 3,613,540 |
| 2021-01-20 | 2021-01-18 | 7.530 | 357,000 | +204,000 | 0.05% | 2,688,210 |
| 2021-01-19 | 2021-01-15 | 10.800 | 153,000 | 0.02% | 1,652,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy