History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 124,000 | +0 | 0.02% | 69,440 |
| 2025-10-13 | 2025-10-09 | 0.560 | 124,000 | +0 | 0.02% | 69,440 |
| 2025-10-10 | 2025-10-08 | 0.580 | 124,000 | +0 | 0.02% | 71,920 |
| 2025-10-09 | 2025-10-06 | 0.600 | 124,000 | +0 | 0.02% | 74,400 |
| 2025-10-08 | 2025-10-03 | 0.610 | 124,000 | +0 | 0.02% | 75,640 |
| 2025-10-06 | 2025-10-02 | 0.600 | 124,000 | -3,000 | 0.02% | 74,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 127,000 | +4,000 | 0.02% | 76,200 |
| 2025-09-15 | 2025-09-11 | 0.690 | 123,000 | -10,000 | 0.02% | 84,870 |
| 2025-09-12 | 2025-09-10 | 0.640 | 133,000 | -3,000 | 0.02% | 85,120 |
| 2025-09-01 | 2025-08-28 | 0.590 | 136,000 | +5,000 | 0.02% | 80,240 |
| 2025-08-28 | 2025-08-26 | 0.650 | 131,000 | -2,000 | 0.02% | 85,150 |
| 2025-08-25 | 2025-08-21 | 0.680 | 133,000 | -5,000 | 0.02% | 90,440 |
| 2025-08-21 | 2025-08-19 | 0.690 | 138,000 | -10,000 | 0.02% | 95,220 |
| 2025-08-20 | 2025-08-18 | 0.700 | 148,000 | -10,000 | 0.02% | 103,600 |
| 2025-08-19 | 2025-08-15 | 0.610 | 158,000 | -5,000 | 0.02% | 96,380 |
| 2025-08-15 | 2025-08-13 | 0.610 | 163,000 | -15,000 | 0.02% | 99,430 |
| 2025-08-06 | 2025-08-04 | 0.590 | 178,000 | -16,000 | 0.03% | 105,020 |
| 2025-07-23 | 2025-07-21 | 0.610 | 194,000 | -14,000 | 0.03% | 118,340 |
| 2025-07-21 | 2025-07-17 | 0.580 | 208,000 | -3,000 | 0.03% | 120,640 |
| 2025-07-15 | 2025-07-11 | 0.570 | 211,000 | -5,000 | 0.03% | 120,270 |
| 2025-07-14 | 2025-07-10 | 0.560 | 216,000 | +3,000 | 0.03% | 120,960 |
| 2025-07-08 | 2025-07-04 | 0.550 | 213,000 | +5,000 | 0.03% | 117,150 |
| 2025-06-23 | 2025-06-19 | 0.590 | 208,000 | +5,000 | 0.03% | 122,720 |
| 2025-06-20 | 2025-06-18 | 0.600 | 203,000 | -5,000 | 0.03% | 121,800 |
| 2025-05-27 | 2025-05-23 | 0.570 | 208,000 | -5,000 | 0.03% | 118,560 |
| 2025-05-26 | 2025-05-22 | 0.550 | 213,000 | +5,000 | 0.03% | 117,150 |
| 2025-05-20 | 2025-05-16 | 0.550 | 208,000 | +6,000 | 0.03% | 114,400 |
| 2025-05-19 | 2025-05-15 | 0.610 | 202,000 | -12,000 | 0.03% | 123,220 |
| 2025-05-16 | 2025-05-14 | 0.610 | 214,000 | -5,000 | 0.03% | 130,540 |
| 2025-05-15 | 2025-05-13 | 0.600 | 219,000 | -5,000 | 0.03% | 131,400 |
| 2025-05-12 | 2025-05-08 | 0.530 | 224,000 | -5,000 | 0.03% | 118,720 |
| 2025-04-30 | 2025-04-28 | 0.460 | 229,000 | -5,000 | 0.03% | 105,340 |
| 2025-04-09 | 2025-04-07 | 0.425 | 234,000 | +10,000 | 0.03% | 99,450 |
| 2025-03-31 | 2025-03-27 | 0.530 | 224,000 | +5,000 | 0.03% | 118,720 |
| 2025-03-20 | 2025-03-18 | 0.580 | 219,000 | -5,000 | 0.03% | 127,020 |
| 2025-03-19 | 2025-03-17 | 0.570 | 224,000 | +5,000 | 0.03% | 127,680 |
| 2025-03-17 | 2025-03-13 | 0.590 | 219,000 | +5,000 | 0.03% | 129,210 |
| 2025-03-10 | 2025-03-06 | 0.610 | 214,000 | -4,000 | 0.03% | 130,540 |
| 2025-03-07 | 2025-03-05 | 0.590 | 218,000 | -1,000 | 0.03% | 128,620 |
| 2025-03-04 | 2025-02-28 | 0.580 | 219,000 | +4,000 | 0.03% | 127,020 |
| 2025-02-28 | 2025-02-26 | 0.640 | 215,000 | -4,000 | 0.03% | 137,600 |
| 2025-02-25 | 2025-02-21 | 0.580 | 219,000 | -4,000 | 0.03% | 127,020 |
| 2025-02-19 | 2025-02-17 | 0.570 | 223,000 | +4,000 | 0.03% | 127,110 |
| 2025-02-14 | 2025-02-12 | 0.590 | 219,000 | -3,000 | 0.03% | 129,210 |
| 2025-02-07 | 2025-02-05 | 0.570 | 222,000 | -1,000 | 0.03% | 126,540 |
| 2024-12-17 | 2024-12-13 | 0.590 | 223,000 | -4,000 | 0.03% | 131,570 |
| 2024-10-15 | 2024-10-10 | 0.660 | 227,000 | -5,000 | 0.03% | 149,820 |
| 2024-10-14 | 2024-10-09 | 0.640 | 232,000 | +24,000 | 0.03% | 148,480 |
| 2024-10-07 | 2024-10-03 | 0.740 | 208,000 | -10,000 | 0.03% | 153,920 |
| 2024-10-04 | 2024-10-02 | 0.800 | 218,000 | -10,000 | 0.03% | 174,400 |
| 2024-09-26 | 2024-09-24 | 0.500 | 228,000 | -5,000 | 0.03% | 114,000 |
| 2024-09-09 | 2024-09-04 | 0.485 | 233,000 | -170,000 | 0.03% | 113,005 |
| 2024-07-26 | 2024-07-24 | 0.520 | 403,000 | -10,000 | 0.06% | 209,560 |
| 2024-06-20 | 2024-06-18 | 0.440 | 413,000 | -5,000 | 0.06% | 181,720 |
| 2024-01-12 | 2024-01-10 | 0.470 | 418,000 | +5,000 | 0.06% | 196,460 |
| 2023-11-08 | 2023-11-06 | 0.520 | 413,000 | -6,000 | 0.06% | 214,760 |
| 2023-10-26 | 2023-10-24 | 0.520 | 419,000 | +5,000 | 0.06% | 217,880 |
| 2023-10-09 | 2023-10-05 | 0.580 | 414,000 | +6,000 | 0.06% | 240,120 |
| 2023-07-24 | 2023-07-20 | 0.850 | 408,000 | +1,000 | 0.06% | 346,800 |
| 2023-07-12 | 2023-07-10 | 0.850 | 407,000 | -427,000 | 0.06% | 345,950 |
| 2023-06-26 | 2023-06-21 | 0.840 | 834,000 | +7,000 | 0.12% | 700,560 |
| 2023-05-31 | 2023-05-29 | 0.820 | 827,000 | +5,000 | 0.12% | 678,140 |
| 2023-05-25 | 2023-05-23 | 0.920 | 822,000 | +2,000 | 0.12% | 756,240 |
| 2023-04-25 | 2023-04-21 | 0.980 | 820,000 | +7,000 | 0.12% | 803,600 |
| 2023-04-18 | 2023-04-14 | 1.080 | 813,000 | +25,000 | 0.12% | 878,040 |
| 2023-04-11 | 2023-04-04 | 1.060 | 788,000 | -5,995,000 | 0.11% | 835,280 |
| 2023-03-31 | 2023-03-29 | 1.100 | 6,783,000 | +13,000 | 0.97% | 7,461,300 |
| 2023-03-30 | 2023-03-28 | 1.040 | 6,770,000 | +7,000 | 0.97% | 7,040,800 |
| 2023-03-21 | 2023-03-17 | 1.160 | 6,763,000 | +7,000 | 0.97% | 7,845,080 |
| 2023-03-17 | 2023-03-15 | 1.100 | 6,756,000 | +100,000 | 0.97% | 7,431,600 |
| 2023-02-27 | 2023-02-23 | 1.020 | 6,656,000 | +4,000 | 0.96% | 6,789,120 |
| 2023-02-24 | 2023-02-22 | 1.070 | 6,652,000 | +25,000 | 0.95% | 7,117,640 |
| 2023-02-23 | 2023-02-21 | 1.080 | 6,627,000 | +95,000 | 0.95% | 7,157,160 |
| 2023-02-22 | 2023-02-20 | 1.090 | 6,532,000 | +128,000 | 0.94% | 7,119,880 |
| 2023-02-20 | 2023-02-16 | 1.060 | 6,404,000 | +20,000 | 0.92% | 6,788,240 |
| 2023-02-09 | 2023-02-07 | 1.120 | 6,384,000 | +300,000 | 0.92% | 7,150,080 |
| 2023-02-01 | 2023-01-30 | 0.960 | 6,084,000 | +2,000 | 0.87% | 5,840,640 |
| 2023-01-13 | 2023-01-11 | 0.970 | 6,082,000 | +2,000 | 0.87% | 5,899,540 |
| 2023-01-12 | 2023-01-10 | 1.010 | 6,080,000 | +6,000 | 0.87% | 6,140,800 |
| 2023-01-10 | 2023-01-06 | 1.020 | 6,074,000 | +2,000 | 0.87% | 6,195,480 |
| 2023-01-06 | 2023-01-04 | 1.060 | 6,072,000 | +470,000 | 0.87% | 6,436,320 |
| 2023-01-04 | 2022-12-30 | 1.020 | 5,602,000 | +3,000 | 0.80% | 5,714,040 |
| 2023-01-03 | 2022-12-29 | 1.020 | 5,599,000 | +30,000 | 0.80% | 5,710,980 |
| 2022-12-30 | 2022-12-28 | 1.030 | 5,569,000 | +394,000 | 0.80% | 5,736,070 |
| 2022-12-28 | 2022-12-22 | 0.920 | 5,175,000 | +500,000 | 0.74% | 4,761,000 |
| 2022-12-23 | 2022-12-21 | 0.870 | 4,675,000 | +30,000 | 0.67% | 4,067,250 |
| 2022-12-22 | 2022-12-20 | 0.900 | 4,645,000 | +222,000 | 0.67% | 4,180,500 |
| 2022-12-21 | 2022-12-19 | 0.980 | 4,423,000 | +205,000 | 0.63% | 4,334,540 |
| 2022-12-20 | 2022-12-16 | 1.030 | 4,218,000 | +6,000 | 0.61% | 4,344,540 |
| 2022-12-19 | 2022-12-15 | 1.050 | 4,212,000 | +1,479,000 | 0.60% | 4,422,600 |
| 2022-12-16 | 2022-12-14 | 1.040 | 2,733,000 | +460,000 | 0.39% | 2,842,320 |
| 2022-12-15 | 2022-12-13 | 1.150 | 2,273,000 | +5,000 | 0.33% | 2,613,950 |
| 2022-12-13 | 2022-12-09 | 1.290 | 2,268,000 | -1,889,000 | 0.33% | 2,925,720 |
| 2022-12-12 | 2022-12-08 | 1.300 | 4,157,000 | -545,000 | 0.60% | 5,404,100 |
| 2022-12-09 | 2022-12-07 | 1.190 | 4,702,000 | +243,000 | 0.67% | 5,595,380 |
| 2022-12-08 | 2022-12-06 | 1.080 | 4,459,000 | +410,000 | 0.64% | 4,815,720 |
| 2022-12-07 | 2022-12-05 | 1.060 | 4,049,000 | +5,000 | 0.58% | 4,291,940 |
| 2022-12-06 | 2022-12-02 | 0.930 | 4,044,000 | +170,000 | 0.58% | 3,760,920 |
| 2022-12-05 | 2022-12-01 | 0.800 | 3,874,000 | +326,000 | 0.56% | 3,099,200 |
| 2022-11-24 | 2022-11-22 | 0.620 | 3,548,000 | +5,000 | 0.51% | 2,199,760 |
| 2022-11-18 | 2022-11-16 | 0.760 | 3,543,000 | +328,000 | 0.51% | 2,692,680 |
| 2022-11-16 | 2022-11-14 | 0.770 | 3,215,000 | +160,000 | 0.46% | 2,475,550 |
| 2022-11-15 | 2022-11-11 | 0.660 | 3,055,000 | +310,000 | 0.44% | 2,016,300 |
| 2022-11-14 | 2022-11-10 | 0.670 | 2,745,000 | +309,000 | 0.39% | 1,839,150 |
| 2022-11-11 | 2022-11-09 | 0.700 | 2,436,000 | +2,000 | 0.35% | 1,705,200 |
| 2022-11-10 | 2022-11-08 | 0.690 | 2,434,000 | -6,000 | 0.35% | 1,679,460 |
| 2022-11-09 | 2022-11-07 | 0.970 | 2,440,000 | +238,000 | 0.35% | 2,366,800 |
| 2022-11-07 | 2022-11-03 | 1.010 | 2,202,000 | +280,000 | 0.32% | 2,224,020 |
| 2022-11-04 | 2022-11-02 | 1.010 | 1,922,000 | +105,000 | 0.28% | 1,941,220 |
| 2022-11-03 | 2022-11-01 | 1.000 | 1,817,000 | +216,000 | 0.26% | 1,817,000 |
| 2022-11-02 | 2022-10-31 | 1.210 | 1,601,000 | +90,000 | 0.23% | 1,937,210 |
| 2022-11-01 | 2022-10-28 | 1.360 | 1,511,000 | +40,000 | 0.22% | 2,054,960 |
| 2022-10-07 | 2022-10-05 | 1.250 | 1,471,000 | +18,000 | 0.21% | 1,838,750 |
| 2022-09-30 | 2022-09-28 | 1.200 | 1,453,000 | +20,000 | 0.21% | 1,743,600 |
| 2022-09-28 | 2022-09-26 | 1.250 | 1,433,000 | +5,000 | 0.21% | 1,791,250 |
| 2022-08-26 | 2022-08-24 | 1.860 | 1,428,000 | +30,000 | 0.20% | 2,656,080 |
| 2022-08-18 | 2022-08-16 | 1.810 | 1,398,000 | +20,000 | 0.20% | 2,530,380 |
| 2022-08-15 | 2022-08-11 | 1.940 | 1,378,000 | +148,000 | 0.20% | 2,673,320 |
| 2022-07-12 | 2022-07-08 | 2.750 | 1,230,000 | +13,000 | 0.18% | 3,382,500 |
| 2022-07-11 | 2022-07-07 | 2.700 | 1,217,000 | +20,000 | 0.17% | 3,285,900 |
| 2022-07-08 | 2022-07-06 | 2.820 | 1,197,000 | +35,000 | 0.17% | 3,375,540 |
| 2022-07-06 | 2022-07-04 | 2.800 | 1,162,000 | +5,000 | 0.17% | 3,253,600 |
| 2022-07-05 | 2022-06-30 | 2.810 | 1,157,000 | +5,000 | 0.17% | 3,251,170 |
| 2022-06-30 | 2022-06-28 | 2.880 | 1,152,000 | +5,000 | 0.17% | 3,317,760 |
| 2022-06-24 | 2022-06-22 | 2.650 | 1,147,000 | +10,000 | 0.16% | 3,039,550 |
| 2022-06-22 | 2022-06-20 | 2.690 | 1,137,000 | +20,000 | 0.16% | 3,058,530 |
| 2022-06-07 | 2022-06-02 | 2.990 | 1,117,000 | +131,000 | 0.16% | 3,339,830 |
| 2022-06-01 | 2022-05-30 | 2.430 | 986,000 | +30,000 | 0.14% | 2,395,980 |
| 2022-05-24 | 2022-05-20 | 2.450 | 956,000 | +100,000 | 0.14% | 2,342,200 |
| 2022-05-19 | 2022-05-17 | 2.670 | 856,000 | +95,000 | 0.12% | 2,285,520 |
| 2022-05-12 | 2022-05-10 | 3.300 | 761,000 | +18,000 | 0.11% | 2,511,300 |
| 2022-05-11 | 2022-05-06 | 3.170 | 743,000 | +42,000 | 0.11% | 2,355,310 |
| 2022-05-04 | 2022-04-29 | 4.400 | 701,000 | -119,000 | 0.10% | 3,084,400 |
| 2022-04-27 | 2022-04-25 | 3.840 | 820,000 | -2,000 | 0.12% | 3,148,800 |
| 2022-04-20 | 2022-04-14 | 4.030 | 822,000 | +175,000 | 0.12% | 3,312,660 |
| 2022-04-19 | 2022-04-13 | 3.610 | 647,000 | +50,000 | 0.09% | 2,335,670 |
| 2022-04-08 | 2022-04-06 | 4.050 | 597,000 | +240,000 | 0.09% | 2,417,850 |
| 2022-03-17 | 2022-03-15 | 3.960 | 357,000 | +1,000 | 0.05% | 1,413,720 |
| 2022-03-16 | 2022-03-14 | 4.190 | 356,000 | -1,000 | 0.05% | 1,491,640 |
| 2022-03-11 | 2022-03-09 | 4.340 | 357,000 | +1,000 | 0.05% | 1,549,380 |
| 2022-02-24 | 2022-02-22 | 4.820 | 356,000 | -7,000 | 0.05% | 1,715,920 |
| 2022-02-23 | 2022-02-21 | 4.940 | 363,000 | +1,000 | 0.05% | 1,793,220 |
| 2022-02-14 | 2022-02-10 | 4.930 | 362,000 | +2,000 | 0.05% | 1,784,660 |
| 2022-02-11 | 2022-02-09 | 4.910 | 360,000 | +4,000 | 0.05% | 1,767,600 |
| 2022-01-24 | 2022-01-20 | 5.200 | 356,000 | -1,000 | 0.05% | 1,851,200 |
| 2022-01-19 | 2022-01-17 | 5.370 | 357,000 | +6,000 | 0.05% | 1,917,090 |
| 2022-01-18 | 2022-01-14 | 5.440 | 351,000 | +2,000 | 0.05% | 1,909,440 |
| 2022-01-17 | 2022-01-13 | 5.600 | 349,000 | +12,000 | 0.05% | 1,954,400 |
| 2022-01-14 | 2022-01-12 | 5.700 | 337,000 | -11,000 | 0.05% | 1,920,900 |
| 2022-01-12 | 2022-01-10 | 5.440 | 348,000 | -2,000 | 0.05% | 1,893,120 |
| 2022-01-10 | 2022-01-06 | 5.480 | 350,000 | +2,000 | 0.05% | 1,918,000 |
| 2022-01-07 | 2022-01-05 | 5.390 | 348,000 | +1,000 | 0.05% | 1,875,720 |
| 2022-01-06 | 2022-01-04 | 5.480 | 347,000 | -31,000 | 0.05% | 1,901,560 |
| 2022-01-05 | 2022-01-03 | 5.750 | 378,000 | +3,000 | 0.05% | 2,173,500 |
| 2022-01-04 | 2021-12-31 | 6.000 | 375,000 | -100,000 | 0.05% | 2,250,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 475,000 | -236,000 | 0.07% | 2,422,500 |
| 2021-12-30 | 2021-12-28 | 6.500 | 711,000 | -367,000 | 0.10% | 4,621,500 |
| 2021-12-29 | 2021-12-24 | 5.790 | 1,078,000 | -329,000 | 0.16% | 6,241,620 |
| 2021-12-28 | 2021-12-22 | 5.100 | 1,407,000 | -185,000 | 0.20% | 7,175,700 |
| 2021-12-23 | 2021-12-21 | 4.810 | 1,592,000 | -466,000 | 0.23% | 7,657,520 |
| 2021-12-22 | 2021-12-20 | 4.550 | 2,058,000 | -125,000 | 0.30% | 9,363,900 |
| 2021-12-08 | 2021-12-06 | 2.490 | 2,183,000 | +5,000 | 0.31% | 5,435,670 |
| 2021-11-22 | 2021-11-18 | 2.370 | 2,178,000 | +4,000 | 0.31% | 5,161,860 |
| 2021-11-19 | 2021-11-17 | 2.380 | 2,174,000 | +10,000 | 0.31% | 5,174,120 |
| 2021-11-16 | 2021-11-12 | 2.440 | 2,164,000 | +5,000 | 0.31% | 5,280,160 |
| 2021-11-15 | 2021-11-11 | 2.400 | 2,159,000 | +5,000 | 0.31% | 5,181,600 |
| 2021-11-12 | 2021-11-10 | 2.450 | 2,154,000 | +5,000 | 0.31% | 5,277,300 |
| 2021-11-11 | 2021-11-09 | 2.430 | 2,149,000 | +50,000 | 0.31% | 5,222,070 |
| 2021-11-10 | 2021-11-08 | 2.420 | 2,099,000 | +37,000 | 0.30% | 5,079,580 |
| 2021-11-09 | 2021-11-05 | 2.430 | 2,062,000 | +10,000 | 0.30% | 5,010,660 |
| 2021-11-08 | 2021-11-04 | 2.420 | 2,052,000 | +60,000 | 0.30% | 4,965,840 |
| 2021-11-02 | 2021-10-29 | 2.480 | 1,992,000 | +21,000 | 0.29% | 4,940,160 |
| 2021-10-29 | 2021-10-27 | 2.400 | 1,971,000 | +10,000 | 0.29% | 4,730,400 |
| 2021-10-21 | 2021-10-19 | 2.510 | 1,961,000 | +3,000 | 0.29% | 4,922,110 |
| 2021-10-19 | 2021-10-15 | 2.500 | 1,958,000 | +30,000 | 0.28% | 4,895,000 |
| 2021-10-12 | 2021-10-08 | 2.550 | 1,928,000 | -15,000 | 0.28% | 4,916,400 |
| 2021-10-07 | 2021-10-05 | 2.320 | 1,943,000 | +40,000 | 0.28% | 4,507,760 |
| 2021-10-05 | 2021-09-30 | 2.340 | 1,903,000 | +85,000 | 0.28% | 4,453,020 |
| 2021-10-04 | 2021-09-29 | 2.520 | 1,818,000 | +288,000 | 0.26% | 4,581,360 |
| 2021-09-30 | 2021-09-28 | 2.400 | 1,530,000 | +49,000 | 0.22% | 3,672,000 |
| 2021-09-29 | 2021-09-27 | 2.760 | 1,481,000 | +105,000 | 0.22% | 4,087,560 |
| 2021-09-28 | 2021-09-24 | 3.630 | 1,376,000 | +58,000 | 0.20% | 4,994,880 |
| 2021-09-27 | 2021-09-23 | 3.680 | 1,318,000 | -1,000 | 0.19% | 4,850,240 |
| 2021-09-21 | 2021-09-17 | 3.690 | 1,319,000 | +19,000 | 0.19% | 4,867,110 |
| 2021-09-20 | 2021-09-16 | 3.900 | 1,300,000 | +97,000 | 0.19% | 5,070,000 |
| 2021-09-17 | 2021-09-15 | 3.700 | 1,203,000 | +19,000 | 0.17% | 4,451,100 |
| 2021-09-09 | 2021-09-07 | 4.530 | 1,184,000 | -1,000 | 0.17% | 5,363,520 |
| 2021-09-07 | 2021-09-03 | 4.350 | 1,185,000 | +8,000 | 0.17% | 5,154,750 |
| 2021-08-23 | 2021-08-19 | 5.170 | 1,177,000 | +15,000 | 0.17% | 6,085,090 |
| 2021-08-20 | 2021-08-18 | 5.100 | 1,162,000 | +10,000 | 0.17% | 5,926,200 |
| 2021-08-19 | 2021-08-17 | 5.500 | 1,152,000 | +19,000 | 0.17% | 6,336,000 |
| 2021-08-18 | 2021-08-16 | 5.350 | 1,133,000 | +34,000 | 0.16% | 6,061,550 |
| 2021-08-17 | 2021-08-13 | 5.700 | 1,099,000 | +5,000 | 0.16% | 6,264,300 |
| 2021-08-10 | 2021-08-06 | 5.880 | 1,094,000 | +3,000 | 0.16% | 6,432,720 |
| 2021-08-09 | 2021-08-05 | 5.980 | 1,091,000 | +5,000 | 0.16% | 6,524,180 |
| 2021-08-05 | 2021-08-03 | 6.260 | 1,086,000 | +2,000 | 0.16% | 6,798,360 |
| 2021-07-30 | 2021-07-28 | 6.180 | 1,084,000 | -5,000 | 0.16% | 6,699,120 |
| 2021-07-29 | 2021-07-27 | 6.240 | 1,089,000 | +3,000 | 0.16% | 6,795,360 |
| 2021-07-28 | 2021-07-26 | 6.110 | 1,086,000 | +49,000 | 0.16% | 6,635,460 |
| 2021-07-26 | 2021-07-22 | 6.660 | 1,037,000 | -19,000 | 0.15% | 6,906,420 |
| 2021-07-20 | 2021-07-16 | 7.120 | 1,056,000 | +12,000 | 0.15% | 7,518,720 |
| 2021-07-19 | 2021-07-15 | 7.140 | 1,044,000 | +19,000 | 0.15% | 7,454,160 |
| 2021-07-13 | 2021-07-09 | 6.250 | 1,025,000 | +17,000 | 0.15% | 6,406,250 |
| 2021-07-12 | 2021-07-08 | 6.250 | 1,008,000 | +17,000 | 0.15% | 6,300,000 |
| 2021-07-09 | 2021-07-07 | 6.200 | 991,000 | +73,000 | 0.14% | 6,144,200 |
| 2021-07-08 | 2021-07-06 | 6.280 | 918,000 | +115,000 | 0.13% | 5,765,040 |
| 2021-07-07 | 2021-07-05 | 6.300 | 803,000 | +186,000 | 0.12% | 5,058,900 |
| 2021-07-06 | 2021-07-02 | 6.310 | 617,000 | +187,000 | 0.09% | 3,893,270 |
| 2021-06-30 | 2021-06-28 | 6.450 | 430,000 | +4,000 | 0.06% | 2,773,500 |
| 2021-06-29 | 2021-06-25 | 6.800 | 426,000 | +5,000 | 0.06% | 2,896,800 |
| 2021-06-28 | 2021-06-24 | 6.650 | 421,000 | +60,000 | 0.06% | 2,799,650 |
| 2021-06-25 | 2021-06-23 | 7.060 | 361,000 | +100,000 | 0.05% | 2,548,660 |
| 2021-06-24 | 2021-06-22 | 6.960 | 261,000 | +30,000 | 0.04% | 1,816,560 |
| 2021-06-23 | 2021-06-21 | 6.750 | 231,000 | +8,000 | 0.03% | 1,559,250 |
| 2021-06-22 | 2021-06-18 | 7.180 | 223,000 | +127,000 | 0.03% | 1,601,140 |
| 2021-06-17 | 2021-06-15 | 7.620 | 96,000 | +5,000 | 0.01% | 731,520 |
| 2021-06-11 | 2021-06-09 | 8.360 | 91,000 | +2,000 | 0.01% | 760,760 |
| 2021-06-08 | 2021-06-04 | 8.880 | 89,000 | +69,000 | 0.01% | 790,320 |
| 2021-05-25 | 2021-05-21 | 11.060 | 20,000 | -5,000 | 0.00% | 221,200 |
| 2021-05-21 | 2021-05-18 | 9.500 | 25,000 | +5,000 | 0.00% | 237,500 |
| 2021-05-18 | 2021-05-14 | 9.970 | 20,000 | +5,000 | 0.00% | 199,400 |
| 2021-05-11 | 2021-05-07 | 12.000 | 15,000 | +13,000 | 0.00% | 180,000 |
| 2021-05-07 | 2021-05-05 | 13.640 | 2,000 | -5,000 | 0.00% | 27,280 |
| 2021-05-05 | 2021-05-03 | 12.800 | 7,000 | +5,000 | 0.00% | 89,600 |
| 2021-04-09 | 2021-04-07 | 12.420 | 2,000 | +1,000 | 0.00% | 24,840 |
| 2021-03-30 | 2021-03-26 | 10.180 | 1,000 | -7,000 | 0.00% | 10,180 |
| 2021-03-18 | 2021-03-16 | 9.900 | 8,000 | -1,000 | 0.00% | 79,200 |
| 2021-03-09 | 2021-03-05 | 9.820 | 9,000 | -27,000 | 0.00% | 88,380 |
| 2021-03-03 | 2021-03-01 | 9.980 | 36,000 | -15,000 | 0.01% | 359,280 |
| 2021-03-02 | 2021-02-26 | 9.700 | 51,000 | -322,000 | 0.01% | 494,700 |
| 2021-02-26 | 2021-02-24 | 8.030 | 373,000 | +4,000 | 0.05% | 2,995,190 |
| 2021-02-23 | 2021-02-19 | 7.500 | 369,000 | +11,000 | 0.05% | 2,767,500 |
| 2021-02-22 | 2021-02-18 | 7.250 | 358,000 | +3,000 | 0.05% | 2,595,500 |
| 2021-02-19 | 2021-02-17 | 7.780 | 355,000 | -1,000 | 0.05% | 2,761,900 |
| 2021-02-18 | 2021-02-16 | 7.380 | 356,000 | +1,000 | 0.05% | 2,627,280 |
| 2021-02-17 | 2021-02-11 | 6.530 | 355,000 | -26,000 | 0.05% | 2,318,150 |
| 2021-02-16 | 2021-02-09 | 6.530 | 381,000 | +7,000 | 0.06% | 2,487,930 |
| 2021-02-10 | 2021-02-08 | 6.610 | 374,000 | +17,000 | 0.05% | 2,472,140 |
| 2021-02-09 | 2021-02-05 | 6.290 | 357,000 | -1,000 | 0.05% | 2,245,530 |
| 2021-02-08 | 2021-02-04 | 6.420 | 358,000 | +13,000 | 0.05% | 2,298,360 |
| 2021-02-05 | 2021-02-03 | 6.660 | 345,000 | +19,000 | 0.05% | 2,297,700 |
| 2021-02-03 | 2021-02-01 | 6.040 | 326,000 | +18,000 | 0.05% | 1,969,040 |
| 2021-02-02 | 2021-01-29 | 6.100 | 308,000 | +39,000 | 0.05% | 1,878,800 |
| 2021-02-01 | 2021-01-28 | 6.130 | 269,000 | +71,000 | 0.04% | 1,648,970 |
| 2021-01-29 | 2021-01-27 | 6.370 | 198,000 | +142,000 | 0.03% | 1,261,260 |
| 2021-01-28 | 2021-01-26 | 6.650 | 56,000 | +10,000 | 0.01% | 372,400 |
| 2021-01-27 | 2021-01-25 | 7.120 | 46,000 | +18,000 | 0.01% | 327,520 |
| 2021-01-26 | 2021-01-22 | 7.400 | 28,000 | +2,000 | 0.00% | 207,200 |
| 2021-01-21 | 2021-01-19 | 7.420 | 26,000 | +9,000 | 0.00% | 192,920 |
| 2021-01-20 | 2021-01-18 | 7.530 | 17,000 | -5,000 | 0.00% | 128,010 |
| 2021-01-19 | 2021-01-15 | 10.800 | 22,000 | 0.00% | 237,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy