History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 454,900 | +0 | 0.06% | 254,744 |
| 2025-10-13 | 2025-10-09 | 0.560 | 454,900 | +0 | 0.06% | 254,744 |
| 2025-10-10 | 2025-10-08 | 0.580 | 454,900 | +0 | 0.06% | 263,842 |
| 2025-10-09 | 2025-10-06 | 0.600 | 454,900 | +0 | 0.06% | 272,940 |
| 2025-10-08 | 2025-10-03 | 0.610 | 454,900 | +0 | 0.06% | 277,489 |
| 2025-10-06 | 2025-10-02 | 0.600 | 454,900 | +0 | 0.06% | 272,940 |
| 2025-10-03 | 2025-09-30 | 0.590 | 454,900 | +0 | 0.06% | 268,391 |
| 2025-10-02 | 2025-09-29 | 0.580 | 454,900 | +0 | 0.06% | 263,842 |
| 2025-09-30 | 2025-09-26 | 0.600 | 454,900 | +0 | 0.06% | 272,940 |
| 2025-09-29 | 2025-09-25 | 0.600 | 454,900 | +0 | 0.06% | 272,940 |
| 2025-09-26 | 2025-09-24 | 0.590 | 454,900 | +0 | 0.06% | 268,391 |
| 2025-09-25 | 2025-09-23 | 0.610 | 454,900 | +0 | 0.06% | 277,489 |
| 2025-09-24 | 2025-09-22 | 0.620 | 454,900 | +0 | 0.06% | 282,038 |
| 2025-09-23 | 2025-09-19 | 0.610 | 454,900 | +0 | 0.06% | 277,489 |
| 2025-09-22 | 2025-09-18 | 0.620 | 454,900 | +0 | 0.06% | 282,038 |
| 2025-09-19 | 2025-09-17 | 0.630 | 454,900 | -17,000 | 0.06% | 286,587 |
| 2025-09-16 | 2025-09-12 | 0.650 | 471,900 | +17,000 | 0.07% | 306,735 |
| 2025-09-15 | 2025-09-11 | 0.690 | 454,900 | +1,000 | 0.06% | 313,881 |
| 2025-09-09 | 2025-09-05 | 0.600 | 453,900 | -4,000 | 0.06% | 272,340 |
| 2025-09-08 | 2025-09-04 | 0.590 | 457,900 | -4,000 | 0.06% | 270,161 |
| 2025-09-05 | 2025-09-03 | 0.620 | 461,900 | -9,000 | 0.07% | 286,378 |
| 2025-09-02 | 2025-08-29 | 0.610 | 470,900 | -12,000 | 0.07% | 287,249 |
| 2025-09-01 | 2025-08-28 | 0.590 | 482,900 | -6,000 | 0.07% | 284,911 |
| 2025-08-28 | 2025-08-26 | 0.650 | 488,900 | +24,000 | 0.07% | 317,785 |
| 2025-08-22 | 2025-08-20 | 0.690 | 464,900 | +4,000 | 0.07% | 320,781 |
| 2025-08-21 | 2025-08-19 | 0.690 | 460,900 | -100,000 | 0.07% | 318,021 |
| 2025-08-20 | 2025-08-18 | 0.700 | 560,900 | +109,000 | 0.08% | 392,630 |
| 2025-07-28 | 2025-07-24 | 0.580 | 451,900 | +1,000 | 0.06% | 262,102 |
| 2025-07-14 | 2025-07-10 | 0.560 | 450,900 | +8,000 | 0.06% | 252,504 |
| 2025-07-03 | 2025-06-30 | 0.560 | 442,900 | +16,000 | 0.06% | 248,024 |
| 2025-06-26 | 2025-06-24 | 0.610 | 426,900 | -10,000 | 0.06% | 260,409 |
| 2025-06-23 | 2025-06-19 | 0.590 | 436,900 | -5,000 | 0.06% | 257,771 |
| 2025-06-20 | 2025-06-18 | 0.600 | 441,900 | -59,000 | 0.06% | 265,140 |
| 2025-06-19 | 2025-06-17 | 0.560 | 500,900 | -4,000 | 0.07% | 280,504 |
| 2025-06-09 | 2025-06-05 | 0.570 | 504,900 | +66,000 | 0.07% | 287,793 |
| 2025-06-04 | 2025-06-02 | 0.560 | 438,900 | +6,000 | 0.06% | 245,784 |
| 2025-05-27 | 2025-05-23 | 0.570 | 432,900 | +4,000 | 0.06% | 246,753 |
| 2025-05-13 | 2025-05-09 | 0.560 | 428,900 | -9,000 | 0.06% | 240,184 |
| 2025-04-22 | 2025-04-16 | 0.430 | 437,900 | -6,000 | 0.06% | 188,297 |
| 2025-04-14 | 2025-04-10 | 0.430 | 443,900 | -5,000 | 0.06% | 190,877 |
| 2025-04-09 | 2025-04-07 | 0.425 | 448,900 | +1,000 | 0.06% | 190,782 |
| 2025-03-27 | 2025-03-25 | 0.540 | 447,900 | +2,000 | 0.06% | 241,866 |
| 2025-03-26 | 2025-03-24 | 0.550 | 445,900 | -28,000 | 0.06% | 245,245 |
| 2025-03-25 | 2025-03-21 | 0.560 | 473,900 | -8,000 | 0.07% | 265,384 |
| 2025-03-18 | 2025-03-14 | 0.600 | 481,900 | +10,000 | 0.07% | 289,140 |
| 2025-03-14 | 2025-03-12 | 0.600 | 471,900 | +10,000 | 0.07% | 283,140 |
| 2025-03-12 | 2025-03-10 | 0.650 | 461,900 | -9,000 | 0.07% | 300,235 |
| 2025-03-11 | 2025-03-07 | 0.640 | 470,900 | -3,000 | 0.07% | 301,376 |
| 2025-02-21 | 2025-02-19 | 0.550 | 473,900 | +4,000 | 0.07% | 260,645 |
| 2025-02-19 | 2025-02-17 | 0.570 | 469,900 | +5,000 | 0.07% | 267,843 |
| 2025-02-04 | 2025-01-28 | 0.540 | 464,900 | -1,000 | 0.07% | 251,046 |
| 2025-01-16 | 2025-01-14 | 0.510 | 465,900 | +1,000 | 0.07% | 237,609 |
| 2025-01-14 | 2025-01-10 | 0.500 | 464,900 | -1,000 | 0.07% | 232,450 |
| 2025-01-03 | 2024-12-31 | 0.510 | 465,900 | +10,000 | 0.07% | 237,609 |
| 2025-01-02 | 2024-12-27 | 0.540 | 455,900 | -25,000 | 0.06% | 246,186 |
| 2024-12-23 | 2024-12-19 | 0.560 | 480,900 | -1,000 | 0.07% | 269,304 |
| 2024-12-11 | 2024-12-09 | 0.590 | 481,900 | -5,000 | 0.07% | 284,321 |
| 2024-12-10 | 2024-12-06 | 0.580 | 486,900 | -1,000 | 0.07% | 282,402 |
| 2024-12-09 | 2024-12-05 | 0.580 | 487,900 | +19,000 | 0.07% | 282,982 |
| 2024-12-05 | 2024-12-03 | 0.590 | 468,900 | -21,000 | 0.07% | 276,651 |
| 2024-12-03 | 2024-11-29 | 0.580 | 489,900 | +1,000 | 0.07% | 284,142 |
| 2024-11-29 | 2024-11-27 | 0.600 | 488,900 | +19,000 | 0.07% | 293,340 |
| 2024-11-28 | 2024-11-26 | 0.610 | 469,900 | -4,000 | 0.07% | 286,639 |
| 2024-11-26 | 2024-11-22 | 0.580 | 473,900 | +20,000 | 0.07% | 274,862 |
| 2024-11-04 | 2024-10-31 | 0.600 | 453,900 | -11,000 | 0.06% | 272,340 |
| 2024-10-28 | 2024-10-24 | 0.610 | 464,900 | -17,000 | 0.07% | 283,589 |
| 2024-10-22 | 2024-10-18 | 0.570 | 481,900 | +28,000 | 0.07% | 274,683 |
| 2024-10-18 | 2024-10-16 | 0.570 | 453,900 | -9,000 | 0.06% | 258,723 |
| 2024-10-17 | 2024-10-15 | 0.600 | 462,900 | -17,000 | 0.07% | 277,740 |
| 2024-10-14 | 2024-10-09 | 0.640 | 479,900 | -6,000 | 0.07% | 307,136 |
| 2024-10-10 | 2024-10-08 | 0.680 | 485,900 | -41,000 | 0.07% | 330,412 |
| 2024-10-09 | 2024-10-07 | 0.780 | 526,900 | -36,000 | 0.07% | 410,982 |
| 2024-10-08 | 2024-10-04 | 0.760 | 562,900 | -5,000 | 0.08% | 427,804 |
| 2024-10-07 | 2024-10-03 | 0.740 | 567,900 | -253,000 | 0.08% | 420,246 |
| 2024-10-04 | 2024-10-02 | 0.800 | 820,900 | +80,000 | 0.12% | 656,720 |
| 2024-10-03 | 2024-09-30 | 0.600 | 740,900 | -10,000 | 0.10% | 444,540 |
| 2024-09-27 | 2024-09-25 | 0.500 | 750,900 | -1,000 | 0.11% | 375,450 |
| 2024-09-10 | 2024-09-05 | 0.485 | 751,900 | +21,000 | 0.11% | 364,672 |
| 2024-09-04 | 2024-09-02 | 0.520 | 730,900 | -4,000 | 0.10% | 380,068 |
| 2024-09-03 | 2024-08-30 | 0.520 | 734,900 | -10,000 | 0.10% | 382,148 |
| 2024-08-27 | 2024-08-23 | 0.510 | 744,900 | +10,000 | 0.11% | 379,899 |
| 2024-08-22 | 2024-08-20 | 0.470 | 734,900 | +5,000 | 0.10% | 345,403 |
| 2024-08-21 | 2024-08-19 | 0.460 | 729,900 | -1,000 | 0.10% | 335,754 |
| 2024-08-20 | 2024-08-16 | 0.470 | 730,900 | -1,000 | 0.10% | 343,523 |
| 2024-08-08 | 2024-08-06 | 0.495 | 731,900 | +6,000 | 0.10% | 362,290 |
| 2024-08-02 | 2024-07-31 | 0.480 | 725,900 | -3,000 | 0.10% | 348,432 |
| 2024-08-01 | 2024-07-30 | 0.490 | 728,900 | -7,000 | 0.10% | 357,161 |
| 2024-07-30 | 2024-07-26 | 0.510 | 735,900 | -4,000 | 0.10% | 375,309 |
| 2024-07-26 | 2024-07-24 | 0.520 | 739,900 | -19,000 | 0.10% | 384,748 |
| 2024-07-23 | 2024-07-19 | 0.460 | 758,900 | +3,000 | 0.11% | 349,094 |
| 2024-07-19 | 2024-07-17 | 0.435 | 755,900 | -1,000 | 0.11% | 328,816 |
| 2024-07-15 | 2024-07-11 | 0.455 | 756,900 | +1,000 | 0.11% | 344,390 |
| 2024-07-09 | 2024-07-05 | 0.460 | 755,900 | -1,000 | 0.11% | 347,714 |
| 2024-07-08 | 2024-07-04 | 0.460 | 756,900 | +7,000 | 0.11% | 348,174 |
| 2024-07-04 | 2024-07-02 | 0.445 | 749,900 | +1,000 | 0.11% | 333,706 |
| 2024-06-20 | 2024-06-18 | 0.440 | 748,900 | +10,000 | 0.11% | 329,516 |
| 2024-06-19 | 2024-06-17 | 0.440 | 738,900 | -1,000 | 0.10% | 325,116 |
| 2024-06-17 | 2024-06-13 | 0.450 | 739,900 | +13,000 | 0.10% | 332,955 |
| 2024-06-14 | 2024-06-12 | 0.455 | 726,900 | -20,000 | 0.10% | 330,740 |
| 2024-06-07 | 2024-06-05 | 0.460 | 746,900 | -30,000 | 0.11% | 343,574 |
| 2024-06-06 | 2024-06-04 | 0.470 | 776,900 | -100,000 | 0.11% | 365,143 |
| 2024-05-30 | 2024-05-28 | 0.470 | 876,900 | -10,000 | 0.12% | 412,143 |
| 2024-05-29 | 2024-05-27 | 0.485 | 886,900 | -10,000 | 0.13% | 430,146 |
| 2024-05-28 | 2024-05-24 | 0.520 | 896,900 | +2,000 | 0.13% | 466,388 |
| 2024-05-27 | 2024-05-23 | 0.530 | 894,900 | -15,000 | 0.13% | 474,297 |
| 2024-05-24 | 2024-05-22 | 0.550 | 909,900 | -1,000 | 0.13% | 500,445 |
| 2024-05-23 | 2024-05-21 | 0.550 | 910,900 | -5,000 | 0.13% | 500,995 |
| 2024-05-22 | 2024-05-20 | 0.530 | 915,900 | +14,000 | 0.13% | 485,427 |
| 2024-05-21 | 2024-05-17 | 0.480 | 901,900 | +120,000 | 0.13% | 432,912 |
| 2024-05-17 | 2024-05-14 | 0.450 | 781,900 | +1,000 | 0.11% | 351,855 |
| 2024-05-09 | 2024-05-07 | 0.450 | 780,900 | -10,000 | 0.11% | 351,405 |
| 2024-05-07 | 2024-05-03 | 0.440 | 790,900 | +50,000 | 0.11% | 347,996 |
| 2024-04-30 | 2024-04-26 | 0.400 | 740,900 | +1,000 | 0.11% | 296,360 |
| 2024-04-25 | 2024-04-23 | 0.370 | 739,900 | -24,000 | 0.11% | 273,763 |
| 2024-04-24 | 2024-04-22 | 0.390 | 763,900 | -21,000 | 0.11% | 297,921 |
| 2024-03-14 | 2024-03-12 | 0.460 | 784,900 | +20,000 | 0.11% | 361,054 |
| 2024-03-13 | 2024-03-11 | 0.470 | 764,900 | +20,000 | 0.11% | 359,503 |
| 2024-03-11 | 2024-03-07 | 0.420 | 744,900 | -1,000 | 0.11% | 312,858 |
| 2024-03-06 | 2024-03-04 | 0.460 | 745,900 | +4,000 | 0.11% | 343,114 |
| 2024-02-22 | 2024-02-20 | 0.445 | 741,900 | -2,000 | 0.11% | 330,146 |
| 2024-02-21 | 2024-02-19 | 0.435 | 743,900 | -5,000 | 0.11% | 323,596 |
| 2024-02-20 | 2024-02-16 | 0.445 | 748,900 | +8,000 | 0.11% | 333,260 |
| 2024-02-15 | 2024-02-09 | 0.425 | 740,900 | +1,000 | 0.11% | 314,882 |
| 2024-02-14 | 2024-02-07 | 0.420 | 739,900 | +1,000 | 0.11% | 310,758 |
| 2024-02-06 | 2024-02-02 | 0.425 | 738,900 | +10,000 | 0.11% | 314,032 |
| 2024-02-02 | 2024-01-31 | 0.415 | 728,900 | -2,000 | 0.10% | 302,494 |
| 2024-01-31 | 2024-01-29 | 0.430 | 730,900 | -10,000 | 0.10% | 314,287 |
| 2024-01-23 | 2024-01-19 | 0.435 | 740,900 | -1,000 | 0.11% | 322,292 |
| 2024-01-16 | 2024-01-12 | 0.475 | 741,900 | -3,000 | 0.11% | 352,402 |
| 2024-01-09 | 2024-01-05 | 0.465 | 744,900 | +2,000 | 0.11% | 346,378 |
| 2024-01-08 | 2024-01-04 | 0.485 | 742,900 | +15,000 | 0.11% | 360,306 |
| 2023-12-18 | 2023-12-14 | 0.485 | 727,900 | +28,000 | 0.10% | 353,032 |
| 2023-12-11 | 2023-12-07 | 0.475 | 699,900 | -10,000 | 0.10% | 332,452 |
| 2023-12-08 | 2023-12-06 | 0.480 | 709,900 | -3,000 | 0.10% | 340,752 |
| 2023-12-07 | 2023-12-05 | 0.490 | 712,900 | -11,000 | 0.10% | 349,321 |
| 2023-12-04 | 2023-11-30 | 0.495 | 723,900 | -10,000 | 0.10% | 358,330 |
| 2023-12-01 | 2023-11-29 | 0.485 | 733,900 | -20,000 | 0.10% | 355,942 |
| 2023-11-24 | 2023-11-22 | 0.495 | 753,900 | -35,000 | 0.11% | 373,180 |
| 2023-10-19 | 2023-10-17 | 0.570 | 788,900 | -4,000 | 0.11% | 449,673 |
| 2023-10-17 | 2023-10-13 | 0.570 | 792,900 | -2,000 | 0.11% | 451,953 |
| 2023-10-03 | 2023-09-28 | 0.540 | 794,900 | +1,000 | 0.11% | 429,246 |
| 2023-09-29 | 2023-09-27 | 0.520 | 793,900 | -6,000 | 0.11% | 412,828 |
| 2023-09-28 | 2023-09-26 | 0.550 | 799,900 | -30,000 | 0.11% | 439,945 |
| 2023-09-27 | 2023-09-25 | 0.540 | 829,900 | +6,000 | 0.12% | 448,146 |
| 2023-09-19 | 2023-09-15 | 0.630 | 823,900 | -2,000 | 0.12% | 519,057 |
| 2023-09-18 | 2023-09-14 | 0.630 | 825,900 | +8,000 | 0.12% | 520,317 |
| 2023-09-05 | 2023-08-31 | 0.690 | 817,900 | -8,000 | 0.12% | 564,351 |
| 2023-09-04 | 2023-08-30 | 0.680 | 825,900 | -5,000 | 0.12% | 561,612 |
| 2023-08-28 | 2023-08-24 | 0.700 | 830,900 | +35,000 | 0.12% | 581,630 |
| 2023-08-22 | 2023-08-18 | 0.720 | 795,900 | -2,000 | 0.11% | 573,048 |
| 2023-08-21 | 2023-08-17 | 0.730 | 797,900 | +1,000 | 0.11% | 582,467 |
| 2023-08-17 | 2023-08-15 | 0.720 | 796,900 | +10,000 | 0.11% | 573,768 |
| 2023-08-14 | 2023-08-10 | 0.740 | 786,900 | -39,000 | 0.11% | 582,306 |
| 2023-08-11 | 2023-08-09 | 0.740 | 825,900 | -26,000 | 0.12% | 611,166 |
| 2023-08-10 | 2023-08-08 | 0.740 | 851,900 | -47,000 | 0.12% | 630,406 |
| 2023-08-09 | 2023-08-07 | 0.760 | 898,900 | +5,000 | 0.13% | 683,164 |
| 2023-08-08 | 2023-08-04 | 0.760 | 893,900 | +48,000 | 0.13% | 679,364 |
| 2023-08-07 | 2023-08-03 | 0.800 | 845,900 | +1,000 | 0.12% | 676,720 |
| 2023-08-02 | 2023-07-31 | 0.810 | 844,900 | +32,000 | 0.12% | 684,369 |
| 2023-08-01 | 2023-07-28 | 0.920 | 812,900 | -5,000 | 0.12% | 747,868 |
| 2023-07-31 | 2023-07-27 | 0.870 | 817,900 | +5,000 | 0.12% | 711,573 |
| 2023-07-28 | 2023-07-26 | 0.880 | 812,900 | -5,000 | 0.12% | 715,352 |
| 2023-07-20 | 2023-07-18 | 0.880 | 817,900 | -45,000 | 0.12% | 719,752 |
| 2023-07-19 | 2023-07-14 | 0.860 | 862,900 | -16,000 | 0.12% | 742,094 |
| 2023-07-14 | 2023-07-12 | 0.870 | 878,900 | -6,000 | 0.13% | 764,643 |
| 2023-07-13 | 2023-07-11 | 0.890 | 884,900 | +4,000 | 0.13% | 787,561 |
| 2023-07-12 | 2023-07-10 | 0.850 | 880,900 | -6,000 | 0.13% | 748,765 |
| 2023-07-11 | 2023-07-07 | 0.860 | 886,900 | +1,000 | 0.13% | 762,734 |
| 2023-07-10 | 2023-07-06 | 0.910 | 885,900 | +5,000 | 0.13% | 806,169 |
| 2023-07-07 | 2023-07-05 | 0.970 | 880,900 | -75,000 | 0.13% | 854,473 |
| 2023-07-06 | 2023-07-04 | 0.860 | 955,900 | +19,000 | 0.14% | 822,074 |
| 2023-07-05 | 2023-07-03 | 0.690 | 936,900 | +37,000 | 0.13% | 646,461 |
| 2023-06-29 | 2023-06-27 | 0.790 | 899,900 | -24,000 | 0.13% | 710,921 |
| 2023-06-28 | 2023-06-26 | 0.790 | 923,900 | -7,000 | 0.13% | 729,881 |
| 2023-06-27 | 2023-06-23 | 0.820 | 930,900 | -2,000 | 0.13% | 763,338 |
| 2023-06-26 | 2023-06-21 | 0.840 | 932,900 | -2,000 | 0.13% | 783,636 |
| 2023-06-23 | 2023-06-20 | 0.860 | 934,900 | +2,000 | 0.13% | 804,014 |
| 2023-06-19 | 2023-06-15 | 0.870 | 932,900 | +5,000 | 0.13% | 811,623 |
| 2023-06-14 | 2023-06-12 | 0.870 | 927,900 | -20,000 | 0.13% | 807,273 |
| 2023-06-13 | 2023-06-09 | 0.900 | 947,900 | -2,000 | 0.14% | 853,110 |
| 2023-06-12 | 2023-06-08 | 0.880 | 949,900 | -4,000 | 0.14% | 835,912 |
| 2023-06-06 | 2023-06-02 | 0.890 | 953,900 | +1,000 | 0.14% | 848,971 |
| 2023-06-02 | 2023-05-31 | 0.770 | 952,900 | +14,000 | 0.14% | 733,733 |
| 2023-05-23 | 2023-05-19 | 0.930 | 938,900 | +4,000 | 0.13% | 873,177 |
| 2023-05-18 | 2023-05-16 | 0.940 | 934,900 | -1,000 | 0.13% | 878,806 |
| 2023-05-11 | 2023-05-09 | 0.940 | 935,900 | -102,000 | 0.13% | 879,746 |
| 2023-05-08 | 2023-05-04 | 0.960 | 1,037,900 | +2,000 | 0.15% | 996,384 |
| 2023-04-28 | 2023-04-26 | 0.960 | 1,035,900 | +4,000 | 0.15% | 994,464 |
| 2023-04-27 | 2023-04-25 | 0.940 | 1,031,900 | -50,000 | 0.15% | 969,986 |
| 2023-04-26 | 2023-04-24 | 1.000 | 1,081,900 | -97,000 | 0.16% | 1,081,900 |
| 2023-04-25 | 2023-04-21 | 0.980 | 1,178,900 | -52,000 | 0.17% | 1,155,322 |
| 2023-04-24 | 2023-04-20 | 1.040 | 1,230,900 | -11,000 | 0.18% | 1,280,136 |
| 2023-04-19 | 2023-04-17 | 1.080 | 1,241,900 | -3,000 | 0.18% | 1,341,252 |
| 2023-04-18 | 2023-04-14 | 1.080 | 1,244,900 | +2,000 | 0.18% | 1,344,492 |
| 2023-04-17 | 2023-04-13 | 1.090 | 1,242,900 | +25,000 | 0.18% | 1,354,761 |
| 2023-04-14 | 2023-04-12 | 1.110 | 1,217,900 | -48,000 | 0.17% | 1,351,869 |
| 2023-04-13 | 2023-04-11 | 1.070 | 1,265,900 | -8,000 | 0.18% | 1,354,513 |
| 2023-04-12 | 2023-04-06 | 1.050 | 1,273,900 | +9,000 | 0.18% | 1,337,595 |
| 2023-04-11 | 2023-04-04 | 1.060 | 1,264,900 | +22,000 | 0.18% | 1,340,794 |
| 2023-04-06 | 2023-04-03 | 1.070 | 1,242,900 | +4,000 | 0.18% | 1,329,903 |
| 2023-04-04 | 2023-03-31 | 1.100 | 1,238,900 | +3,000 | 0.18% | 1,362,790 |
| 2023-03-31 | 2023-03-29 | 1.100 | 1,235,900 | -111,000 | 0.18% | 1,359,490 |
| 2023-03-30 | 2023-03-28 | 1.040 | 1,346,900 | -127,000 | 0.19% | 1,400,776 |
| 2023-03-29 | 2023-03-27 | 1.080 | 1,473,900 | +14,000 | 0.21% | 1,591,812 |
| 2023-03-28 | 2023-03-24 | 1.140 | 1,459,900 | +20,000 | 0.21% | 1,664,286 |
| 2023-03-27 | 2023-03-23 | 1.180 | 1,439,900 | -26,000 | 0.21% | 1,699,082 |
| 2023-03-24 | 2023-03-22 | 1.150 | 1,465,900 | +3,000 | 0.21% | 1,685,785 |
| 2023-03-23 | 2023-03-21 | 1.130 | 1,462,900 | -79,000 | 0.21% | 1,653,077 |
| 2023-03-22 | 2023-03-20 | 1.130 | 1,541,900 | +29,000 | 0.22% | 1,742,347 |
| 2023-03-21 | 2023-03-17 | 1.160 | 1,512,900 | +29,000 | 0.22% | 1,754,964 |
| 2023-03-20 | 2023-03-16 | 1.100 | 1,483,900 | +80,000 | 0.21% | 1,632,290 |
| 2023-03-17 | 2023-03-15 | 1.100 | 1,403,900 | +100,000 | 0.20% | 1,544,290 |
| 2023-03-16 | 2023-03-14 | 1.090 | 1,303,900 | +111,000 | 0.19% | 1,421,251 |
| 2023-03-15 | 2023-03-13 | 1.160 | 1,192,900 | -1,000 | 0.17% | 1,383,764 |
| 2023-03-14 | 2023-03-10 | 1.090 | 1,193,900 | +34,000 | 0.17% | 1,301,351 |
| 2023-03-13 | 2023-03-09 | 1.140 | 1,159,900 | +112,000 | 0.17% | 1,322,286 |
| 2023-03-09 | 2023-03-07 | 0.990 | 1,047,900 | -12,000 | 0.15% | 1,037,421 |
| 2023-03-07 | 2023-03-03 | 1.000 | 1,059,900 | +6,000 | 0.15% | 1,059,900 |
| 2023-03-06 | 2023-03-02 | 1.000 | 1,053,900 | -1,000 | 0.15% | 1,053,900 |
| 2023-03-03 | 2023-03-01 | 1.010 | 1,054,900 | +15,000 | 0.15% | 1,065,449 |
| 2023-03-02 | 2023-02-28 | 0.970 | 1,039,900 | -10,000 | 0.15% | 1,008,703 |
| 2023-03-01 | 2023-02-27 | 0.980 | 1,049,900 | +1,000 | 0.15% | 1,028,902 |
| 2023-02-28 | 2023-02-24 | 1.010 | 1,048,900 | +4,000 | 0.15% | 1,059,389 |
| 2023-02-27 | 2023-02-23 | 1.020 | 1,044,900 | -7,000 | 0.15% | 1,065,798 |
| 2023-02-24 | 2023-02-22 | 1.070 | 1,051,900 | +14,000 | 0.15% | 1,125,533 |
| 2023-02-23 | 2023-02-21 | 1.080 | 1,037,900 | +6,000 | 0.15% | 1,120,932 |
| 2023-02-22 | 2023-02-20 | 1.090 | 1,031,900 | -3,000 | 0.15% | 1,124,771 |
| 2023-02-21 | 2023-02-17 | 1.020 | 1,034,900 | -61,000 | 0.15% | 1,055,598 |
| 2023-02-20 | 2023-02-16 | 1.060 | 1,095,900 | +106,000 | 0.16% | 1,161,654 |
| 2023-02-17 | 2023-02-15 | 1.130 | 989,900 | +79,000 | 0.14% | 1,118,587 |
| 2023-02-16 | 2023-02-14 | 1.140 | 910,900 | -97,000 | 0.13% | 1,038,426 |
| 2023-02-15 | 2023-02-13 | 1.160 | 1,007,900 | -196,000 | 0.14% | 1,169,164 |
| 2023-02-14 | 2023-02-10 | 1.250 | 1,203,900 | -75,000 | 0.17% | 1,504,875 |
| 2023-02-13 | 2023-02-09 | 1.230 | 1,278,900 | -12,000 | 0.18% | 1,573,047 |
| 2023-02-10 | 2023-02-08 | 1.230 | 1,290,900 | +130,000 | 0.19% | 1,587,807 |
| 2023-02-09 | 2023-02-07 | 1.120 | 1,160,900 | +123,000 | 0.17% | 1,300,208 |
| 2023-02-08 | 2023-02-06 | 1.050 | 1,037,900 | -88,000 | 0.15% | 1,089,795 |
| 2023-02-07 | 2023-02-03 | 1.100 | 1,125,900 | +9,000 | 0.16% | 1,238,490 |
| 2023-02-06 | 2023-02-02 | 1.060 | 1,116,900 | -200,000 | 0.16% | 1,183,914 |
| 2023-02-03 | 2023-02-01 | 0.980 | 1,316,900 | -76,000 | 0.19% | 1,290,562 |
| 2023-02-02 | 2023-01-31 | 0.960 | 1,392,900 | +19,000 | 0.20% | 1,337,184 |
| 2023-02-01 | 2023-01-30 | 0.960 | 1,373,900 | +89,000 | 0.20% | 1,318,944 |
| 2023-01-31 | 2023-01-27 | 1.020 | 1,284,900 | +49,000 | 0.18% | 1,310,598 |
| 2023-01-30 | 2023-01-26 | 1.020 | 1,235,900 | -62,000 | 0.18% | 1,260,618 |
| 2023-01-27 | 2023-01-20 | 1.060 | 1,297,900 | +87,000 | 0.19% | 1,375,774 |
| 2023-01-26 | 2023-01-19 | 0.990 | 1,210,900 | -27,000 | 0.17% | 1,198,791 |
| 2023-01-20 | 2023-01-18 | 0.950 | 1,237,900 | -44,000 | 0.18% | 1,176,005 |
| 2023-01-19 | 2023-01-17 | 0.940 | 1,281,900 | +24,000 | 0.18% | 1,204,986 |
| 2023-01-18 | 2023-01-16 | 0.960 | 1,257,900 | +29,000 | 0.18% | 1,207,584 |
| 2023-01-17 | 2023-01-13 | 0.970 | 1,228,900 | -92,000 | 0.18% | 1,192,033 |
| 2023-01-16 | 2023-01-12 | 0.930 | 1,320,900 | +19,000 | 0.19% | 1,228,437 |
| 2023-01-13 | 2023-01-11 | 0.970 | 1,301,900 | -16,000 | 0.19% | 1,262,843 |
| 2023-01-12 | 2023-01-10 | 1.010 | 1,317,900 | -13,000 | 0.19% | 1,331,079 |
| 2023-01-11 | 2023-01-09 | 1.030 | 1,330,900 | -53,000 | 0.19% | 1,370,827 |
| 2023-01-10 | 2023-01-06 | 1.020 | 1,383,900 | +1,000 | 0.20% | 1,411,578 |
| 2023-01-09 | 2023-01-05 | 1.030 | 1,382,900 | +131,000 | 0.20% | 1,424,387 |
| 2023-01-06 | 2023-01-04 | 1.060 | 1,251,900 | +16,000 | 0.18% | 1,327,014 |
| 2023-01-05 | 2023-01-03 | 1.040 | 1,235,900 | +29,000 | 0.18% | 1,285,336 |
| 2023-01-03 | 2022-12-29 | 1.020 | 1,206,900 | +43,000 | 0.17% | 1,231,038 |
| 2022-12-30 | 2022-12-28 | 1.030 | 1,163,900 | +74,000 | 0.17% | 1,198,817 |
| 2022-12-29 | 2022-12-23 | 1.040 | 1,089,900 | -124,000 | 0.16% | 1,133,496 |
| 2022-12-28 | 2022-12-22 | 0.920 | 1,213,900 | +9,000 | 0.17% | 1,116,788 |
| 2022-12-23 | 2022-12-21 | 0.870 | 1,204,900 | -94,000 | 0.17% | 1,048,263 |
| 2022-12-22 | 2022-12-20 | 0.900 | 1,298,900 | +38,000 | 0.19% | 1,169,010 |
| 2022-12-21 | 2022-12-19 | 0.980 | 1,260,900 | +82,000 | 0.18% | 1,235,682 |
| 2022-12-20 | 2022-12-16 | 1.030 | 1,178,900 | -26,000 | 0.17% | 1,214,267 |
| 2022-12-19 | 2022-12-15 | 1.050 | 1,204,900 | +33,000 | 0.17% | 1,265,145 |
| 2022-12-16 | 2022-12-14 | 1.040 | 1,171,900 | +40,000 | 0.17% | 1,218,776 |
| 2022-12-15 | 2022-12-13 | 1.150 | 1,131,900 | +46,000 | 0.16% | 1,301,685 |
| 2022-12-14 | 2022-12-12 | 1.170 | 1,085,900 | +261,000 | 0.16% | 1,270,503 |
| 2022-12-13 | 2022-12-09 | 1.290 | 824,900 | +240,000 | 0.12% | 1,064,121 |
| 2022-12-12 | 2022-12-08 | 1.300 | 584,900 | +39,000 | 0.08% | 760,370 |
| 2022-12-09 | 2022-12-07 | 1.190 | 545,900 | -170,000 | 0.08% | 649,621 |
| 2022-12-08 | 2022-12-06 | 1.080 | 715,900 | +114,000 | 0.10% | 773,172 |
| 2022-12-07 | 2022-12-05 | 1.060 | 601,900 | +199,000 | 0.09% | 638,014 |
| 2022-12-06 | 2022-12-02 | 0.930 | 402,900 | +132,000 | 0.06% | 374,697 |
| 2022-12-05 | 2022-12-01 | 0.800 | 270,900 | +8,000 | 0.04% | 216,720 |
| 2022-12-01 | 2022-11-29 | 0.740 | 262,900 | -60,000 | 0.04% | 194,546 |
| 2022-11-30 | 2022-11-28 | 0.660 | 322,900 | -45,000 | 0.05% | 213,114 |
| 2022-11-29 | 2022-11-25 | 0.660 | 367,900 | -140,000 | 0.05% | 242,814 |
| 2022-11-28 | 2022-11-24 | 0.610 | 507,900 | -54,000 | 0.07% | 309,819 |
| 2022-11-25 | 2022-11-23 | 0.570 | 561,900 | +183,000 | 0.08% | 320,283 |
| 2022-11-24 | 2022-11-22 | 0.620 | 378,900 | +43,000 | 0.05% | 234,918 |
| 2022-11-23 | 2022-11-21 | 0.670 | 335,900 | +57,000 | 0.05% | 225,053 |
| 2022-11-17 | 2022-11-15 | 0.770 | 278,900 | +1,000 | 0.04% | 214,753 |
| 2022-11-16 | 2022-11-14 | 0.770 | 277,900 | -27,000 | 0.04% | 213,983 |
| 2022-11-15 | 2022-11-11 | 0.660 | 304,900 | +25,000 | 0.04% | 201,234 |
| 2022-11-14 | 2022-11-10 | 0.670 | 279,900 | -15,000 | 0.04% | 187,533 |
| 2022-11-11 | 2022-11-09 | 0.700 | 294,900 | -26,000 | 0.04% | 206,430 |
| 2022-11-10 | 2022-11-08 | 0.690 | 320,900 | +94,000 | 0.05% | 221,421 |
| 2022-11-09 | 2022-11-07 | 0.970 | 226,900 | -9,000 | 0.03% | 220,093 |
| 2022-11-08 | 2022-11-04 | 0.980 | 235,900 | +18,000 | 0.03% | 231,182 |
| 2022-11-03 | 2022-11-01 | 1.000 | 217,900 | -75,000 | 0.03% | 217,900 |
| 2022-11-02 | 2022-10-31 | 1.210 | 292,900 | -9,000 | 0.04% | 354,409 |
| 2022-10-21 | 2022-10-19 | 1.300 | 301,900 | +9,000 | 0.04% | 392,470 |
| 2022-10-19 | 2022-10-17 | 1.230 | 292,900 | -9,000 | 0.04% | 360,267 |
| 2022-09-28 | 2022-09-26 | 1.250 | 301,900 | -3,000 | 0.04% | 377,375 |
| 2022-09-26 | 2022-09-22 | 1.340 | 304,900 | +16,000 | 0.04% | 408,566 |
| 2022-09-23 | 2022-09-21 | 1.500 | 288,900 | -11,000 | 0.04% | 433,350 |
| 2022-09-21 | 2022-09-19 | 1.440 | 299,900 | -10,000 | 0.04% | 431,856 |
| 2022-09-20 | 2022-09-16 | 1.570 | 309,900 | +10,700 | 0.04% | 486,543 |
| 2022-09-15 | 2022-09-13 | 1.820 | 299,200 | +4,200 | 0.04% | 544,544 |
| 2022-09-07 | 2022-09-05 | 1.790 | 295,000 | -1,000 | 0.04% | 528,050 |
| 2022-09-06 | 2022-09-02 | 1.790 | 296,000 | +4,000 | 0.04% | 529,840 |
| 2022-09-05 | 2022-09-01 | 1.790 | 292,000 | +6,000 | 0.04% | 522,680 |
| 2022-08-26 | 2022-08-24 | 1.860 | 286,000 | -4,000 | 0.04% | 531,960 |
| 2022-08-22 | 2022-08-18 | 1.840 | 290,000 | +10,000 | 0.04% | 533,600 |
| 2022-08-16 | 2022-08-12 | 1.910 | 280,000 | -7,000 | 0.04% | 534,800 |
| 2022-08-12 | 2022-08-10 | 1.940 | 287,000 | -8,000 | 0.04% | 556,780 |
| 2022-08-09 | 2022-08-05 | 2.000 | 295,000 | -14,000 | 0.04% | 590,000 |
| 2022-08-05 | 2022-08-03 | 2.030 | 309,000 | +1,000 | 0.04% | 627,270 |
| 2022-08-03 | 2022-08-01 | 2.080 | 308,000 | -19,000 | 0.04% | 640,640 |
| 2022-07-29 | 2022-07-27 | 2.210 | 327,000 | +1,000 | 0.05% | 722,670 |
| 2022-07-26 | 2022-07-22 | 2.250 | 326,000 | +10,000 | 0.05% | 733,500 |
| 2022-07-25 | 2022-07-21 | 2.280 | 316,000 | +6,000 | 0.05% | 720,480 |
| 2022-07-21 | 2022-07-19 | 2.150 | 310,000 | +4,000 | 0.04% | 666,500 |
| 2022-07-20 | 2022-07-18 | 2.280 | 306,000 | -3,000 | 0.04% | 697,680 |
| 2022-07-19 | 2022-07-15 | 2.260 | 309,000 | -14,000 | 0.04% | 698,340 |
| 2022-07-18 | 2022-07-14 | 2.420 | 323,000 | +2,000 | 0.05% | 781,660 |
| 2022-07-15 | 2022-07-13 | 2.600 | 321,000 | +3,000 | 0.05% | 834,600 |
| 2022-07-13 | 2022-07-11 | 2.700 | 318,000 | +9,000 | 0.05% | 858,600 |
| 2022-07-12 | 2022-07-08 | 2.750 | 309,000 | +3,000 | 0.04% | 849,750 |
| 2022-07-11 | 2022-07-07 | 2.700 | 306,000 | +20,000 | 0.04% | 826,200 |
| 2022-07-08 | 2022-07-06 | 2.820 | 286,000 | +6,000 | 0.04% | 806,520 |
| 2022-07-07 | 2022-07-05 | 2.820 | 280,000 | +32,000 | 0.04% | 789,600 |
| 2022-07-06 | 2022-07-04 | 2.800 | 248,000 | +6,000 | 0.04% | 694,400 |
| 2022-07-05 | 2022-06-30 | 2.810 | 242,000 | -7,000 | 0.03% | 680,020 |
| 2022-06-30 | 2022-06-28 | 2.880 | 249,000 | +46,000 | 0.04% | 717,120 |
| 2022-06-28 | 2022-06-24 | 2.770 | 203,000 | -15,000 | 0.03% | 562,310 |
| 2022-06-23 | 2022-06-21 | 2.670 | 218,000 | -1,000 | 0.03% | 582,060 |
| 2022-06-15 | 2022-06-13 | 2.820 | 219,000 | +1,000 | 0.03% | 617,580 |
| 2022-06-14 | 2022-06-10 | 2.840 | 218,000 | -5,000 | 0.03% | 619,120 |
| 2022-06-13 | 2022-06-09 | 2.890 | 223,000 | -1,000 | 0.03% | 644,470 |
| 2022-06-10 | 2022-06-08 | 2.940 | 224,000 | +5,000 | 0.03% | 658,560 |
| 2022-06-08 | 2022-06-06 | 3.150 | 219,000 | +2,000 | 0.03% | 689,850 |
| 2022-06-07 | 2022-06-02 | 2.990 | 217,000 | -21,000 | 0.03% | 648,830 |
| 2022-06-06 | 2022-06-01 | 2.550 | 238,000 | -3,000 | 0.03% | 606,900 |
| 2022-06-02 | 2022-05-31 | 2.400 | 241,000 | -21,000 | 0.03% | 578,400 |
| 2022-06-01 | 2022-05-30 | 2.430 | 262,000 | +22,000 | 0.04% | 636,660 |
| 2022-05-26 | 2022-05-24 | 2.480 | 240,000 | -31,000 | 0.03% | 595,200 |
| 2022-05-25 | 2022-05-23 | 2.500 | 271,000 | +1,000 | 0.04% | 677,500 |
| 2022-05-24 | 2022-05-20 | 2.450 | 270,000 | +14,000 | 0.04% | 661,500 |
| 2022-05-23 | 2022-05-19 | 2.500 | 256,000 | +8,000 | 0.04% | 640,000 |
| 2022-05-20 | 2022-05-18 | 2.600 | 248,000 | -10,000 | 0.04% | 644,800 |
| 2022-05-19 | 2022-05-17 | 2.670 | 258,000 | +17,000 | 0.04% | 688,860 |
| 2022-05-18 | 2022-05-16 | 2.680 | 241,000 | -9,000 | 0.03% | 645,880 |
| 2022-05-17 | 2022-05-13 | 2.610 | 250,000 | +4,000 | 0.04% | 652,500 |
| 2022-05-16 | 2022-05-12 | 2.890 | 246,000 | +14,000 | 0.04% | 710,940 |
| 2022-05-11 | 2022-05-06 | 3.170 | 232,000 | +3,000 | 0.03% | 735,440 |
| 2022-05-10 | 2022-05-05 | 3.590 | 229,000 | -2,000 | 0.03% | 822,110 |
| 2022-05-06 | 2022-05-04 | 3.870 | 231,000 | +12,000 | 0.03% | 893,970 |
| 2022-05-05 | 2022-05-03 | 3.870 | 219,000 | +7,000 | 0.03% | 847,530 |
| 2022-05-04 | 2022-04-29 | 4.400 | 212,000 | -14,000 | 0.03% | 932,800 |
| 2022-05-03 | 2022-04-28 | 3.900 | 226,000 | -4,000 | 0.03% | 881,400 |
| 2022-04-29 | 2022-04-27 | 3.900 | 230,000 | +2,000 | 0.03% | 897,000 |
| 2022-04-28 | 2022-04-26 | 3.840 | 228,000 | +5,000 | 0.03% | 875,520 |
| 2022-04-26 | 2022-04-22 | 3.790 | 223,000 | -2,000 | 0.03% | 845,170 |
| 2022-04-25 | 2022-04-21 | 3.780 | 225,000 | -1,000 | 0.03% | 850,500 |
| 2022-04-21 | 2022-04-19 | 3.760 | 226,000 | +1,000 | 0.03% | 849,760 |
| 2022-04-20 | 2022-04-14 | 4.030 | 225,000 | -4,000 | 0.03% | 906,750 |
| 2022-04-13 | 2022-04-11 | 3.610 | 229,000 | -8,000 | 0.03% | 826,690 |
| 2022-04-12 | 2022-04-08 | 3.690 | 237,000 | -8,000 | 0.03% | 874,530 |
| 2022-04-08 | 2022-04-06 | 4.050 | 245,000 | -10,000 | 0.04% | 992,250 |
| 2022-04-07 | 2022-04-04 | 4.050 | 255,000 | +56,000 | 0.04% | 1,032,750 |
| 2022-04-06 | 2022-04-01 | 4.150 | 199,000 | +36,000 | 0.03% | 825,850 |
| 2022-04-04 | 2022-03-31 | 4.760 | 163,000 | -18,000 | 0.02% | 775,880 |
| 2022-04-01 | 2022-03-30 | 4.250 | 181,000 | -2,000 | 0.03% | 769,250 |
| 2022-03-31 | 2022-03-29 | 4.100 | 183,000 | +2,000 | 0.03% | 750,300 |
| 2022-03-30 | 2022-03-28 | 4.020 | 181,000 | -8,000 | 0.03% | 727,620 |
| 2022-03-29 | 2022-03-25 | 4.210 | 189,000 | +1,000 | 0.03% | 795,690 |
| 2022-03-28 | 2022-03-24 | 4.090 | 188,000 | +5,000 | 0.03% | 768,920 |
| 2022-03-25 | 2022-03-23 | 3.960 | 183,000 | -1,000 | 0.03% | 724,680 |
| 2022-03-23 | 2022-03-21 | 4.090 | 184,000 | -1,000 | 0.03% | 752,560 |
| 2022-03-22 | 2022-03-18 | 4.150 | 185,000 | -3,000 | 0.03% | 767,750 |
| 2022-03-21 | 2022-03-17 | 4.130 | 188,000 | -1,000 | 0.03% | 776,440 |
| 2022-03-18 | 2022-03-16 | 4.020 | 189,000 | +5,000 | 0.03% | 759,780 |
| 2022-03-17 | 2022-03-15 | 3.960 | 184,000 | -1,000 | 0.03% | 728,640 |
| 2022-03-09 | 2022-03-07 | 4.480 | 185,000 | -3,000 | 0.03% | 828,800 |
| 2022-03-07 | 2022-03-03 | 4.520 | 188,000 | +8,000 | 0.03% | 849,760 |
| 2022-03-04 | 2022-03-02 | 4.720 | 180,000 | +1,000 | 0.03% | 849,600 |
| 2022-03-03 | 2022-03-01 | 4.800 | 179,000 | -4,000 | 0.03% | 859,200 |
| 2022-03-02 | 2022-02-28 | 4.800 | 183,000 | -1,000 | 0.03% | 878,400 |
| 2022-02-28 | 2022-02-24 | 4.640 | 184,000 | +52,000 | 0.03% | 853,760 |
| 2022-02-25 | 2022-02-23 | 4.930 | 132,000 | -40,000 | 0.02% | 650,760 |
| 2022-02-24 | 2022-02-22 | 4.820 | 172,000 | +2,000 | 0.02% | 829,040 |
| 2022-02-22 | 2022-02-18 | 4.810 | 170,000 | -38,000 | 0.02% | 817,700 |
| 2022-02-21 | 2022-02-17 | 4.710 | 208,000 | -10,000 | 0.03% | 979,680 |
| 2022-02-17 | 2022-02-15 | 4.750 | 218,000 | -1,000 | 0.03% | 1,035,500 |
| 2022-02-16 | 2022-02-14 | 4.610 | 219,000 | -3,000 | 0.03% | 1,009,590 |
| 2022-02-15 | 2022-02-11 | 4.750 | 222,000 | +1,000 | 0.03% | 1,054,500 |
| 2022-02-14 | 2022-02-10 | 4.930 | 221,000 | +3,000 | 0.03% | 1,089,530 |
| 2022-02-11 | 2022-02-09 | 4.910 | 218,000 | +1,000 | 0.03% | 1,070,380 |
| 2022-02-10 | 2022-02-08 | 4.820 | 217,000 | -1,000 | 0.03% | 1,045,940 |
| 2022-02-09 | 2022-02-07 | 5.130 | 218,000 | +36,000 | 0.03% | 1,118,340 |
| 2022-02-08 | 2022-02-04 | 5.230 | 182,000 | +29,000 | 0.03% | 951,860 |
| 2022-02-07 | 2022-01-31 | 5.610 | 153,000 | -50,000 | 0.02% | 858,330 |
| 2022-02-04 | 2022-01-27 | 5.350 | 203,000 | -2,000 | 0.03% | 1,086,050 |
| 2022-01-27 | 2022-01-25 | 5.300 | 205,000 | -1,000 | 0.03% | 1,086,500 |
| 2022-01-26 | 2022-01-24 | 5.310 | 206,000 | +1,000 | 0.03% | 1,093,860 |
| 2022-01-25 | 2022-01-21 | 5.220 | 205,000 | -7,000 | 0.03% | 1,070,100 |
| 2022-01-24 | 2022-01-20 | 5.200 | 212,000 | +7,000 | 0.03% | 1,102,400 |
| 2022-01-21 | 2022-01-19 | 5.270 | 205,000 | +34,000 | 0.03% | 1,080,350 |
| 2022-01-20 | 2022-01-18 | 5.290 | 171,000 | -3,000 | 0.02% | 904,590 |
| 2022-01-19 | 2022-01-17 | 5.370 | 174,000 | -3,000 | 0.03% | 934,380 |
| 2022-01-18 | 2022-01-14 | 5.440 | 177,000 | +4,000 | 0.03% | 962,880 |
| 2022-01-17 | 2022-01-13 | 5.600 | 173,000 | +3,000 | 0.02% | 968,800 |
| 2022-01-14 | 2022-01-12 | 5.700 | 170,000 | +5,000 | 0.02% | 969,000 |
| 2022-01-13 | 2022-01-11 | 5.490 | 165,000 | -32,000 | 0.02% | 905,850 |
| 2022-01-12 | 2022-01-10 | 5.440 | 197,000 | +4,000 | 0.03% | 1,071,680 |
| 2022-01-11 | 2022-01-07 | 5.970 | 193,000 | -21,000 | 0.03% | 1,152,210 |
| 2022-01-10 | 2022-01-06 | 5.480 | 214,000 | -8,000 | 0.03% | 1,172,720 |
| 2022-01-07 | 2022-01-05 | 5.390 | 222,000 | -2,000 | 0.03% | 1,196,580 |
| 2022-01-06 | 2022-01-04 | 5.480 | 224,000 | -7,000 | 0.03% | 1,227,520 |
| 2022-01-05 | 2022-01-03 | 5.750 | 231,000 | +11,000 | 0.03% | 1,328,250 |
| 2022-01-04 | 2021-12-31 | 6.000 | 220,000 | -5,000 | 0.03% | 1,320,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 225,000 | +92,000 | 0.03% | 1,147,500 |
| 2021-12-30 | 2021-12-28 | 6.500 | 133,000 | -32,000 | 0.02% | 864,500 |
| 2021-12-29 | 2021-12-24 | 5.790 | 165,000 | -50,000 | 0.02% | 955,350 |
| 2021-12-28 | 2021-12-22 | 5.100 | 215,000 | -40,000 | 0.03% | 1,096,500 |
| 2021-12-23 | 2021-12-21 | 4.810 | 255,000 | +72,000 | 0.04% | 1,226,550 |
| 2021-12-22 | 2021-12-20 | 4.550 | 183,000 | -23,000 | 0.03% | 832,650 |
| 2021-12-21 | 2021-12-17 | 2.610 | 206,000 | -40,000 | 0.03% | 537,660 |
| 2021-12-20 | 2021-12-16 | 2.190 | 246,000 | +31,000 | 0.04% | 538,740 |
| 2021-12-17 | 2021-12-15 | 2.180 | 215,000 | -27,000 | 0.03% | 468,700 |
| 2021-12-16 | 2021-12-14 | 2.200 | 242,000 | +3,000 | 0.03% | 532,400 |
| 2021-12-15 | 2021-12-13 | 2.220 | 239,000 | -5,000 | 0.03% | 530,580 |
| 2021-12-14 | 2021-12-10 | 2.220 | 244,000 | +40,000 | 0.04% | 541,680 |
| 2021-12-13 | 2021-12-09 | 2.210 | 204,000 | +5,000 | 0.03% | 450,840 |
| 2021-12-10 | 2021-12-08 | 2.250 | 199,000 | +5,000 | 0.03% | 447,750 |
| 2021-12-09 | 2021-12-07 | 2.400 | 194,000 | +4,000 | 0.03% | 465,600 |
| 2021-12-08 | 2021-12-06 | 2.490 | 190,000 | -10,000 | 0.03% | 473,100 |
| 2021-12-06 | 2021-12-02 | 2.300 | 200,000 | -2,000 | 0.03% | 460,000 |
| 2021-12-02 | 2021-11-30 | 2.300 | 202,000 | -11,000 | 0.03% | 464,600 |
| 2021-11-30 | 2021-11-26 | 2.360 | 213,000 | -9,000 | 0.03% | 502,680 |
| 2021-11-26 | 2021-11-24 | 2.400 | 222,000 | +3,000 | 0.03% | 532,800 |
| 2021-11-24 | 2021-11-22 | 2.390 | 219,000 | +3,000 | 0.03% | 523,410 |
| 2021-11-23 | 2021-11-19 | 2.310 | 216,000 | +7,000 | 0.03% | 498,960 |
| 2021-11-19 | 2021-11-17 | 2.380 | 209,000 | +2,000 | 0.03% | 497,420 |
| 2021-11-18 | 2021-11-16 | 2.360 | 207,000 | -3,000 | 0.03% | 488,520 |
| 2021-11-17 | 2021-11-15 | 2.400 | 210,000 | +17,000 | 0.03% | 504,000 |
| 2021-11-11 | 2021-11-09 | 2.430 | 193,000 | -1,000 | 0.03% | 468,990 |
| 2021-11-08 | 2021-11-04 | 2.420 | 194,000 | -24,000 | 0.03% | 469,480 |
| 2021-11-04 | 2021-11-02 | 2.570 | 218,000 | -13,000 | 0.03% | 560,260 |
| 2021-11-03 | 2021-11-01 | 2.480 | 231,000 | +16,000 | 0.03% | 572,880 |
| 2021-11-02 | 2021-10-29 | 2.480 | 215,000 | -4,000 | 0.03% | 533,200 |
| 2021-11-01 | 2021-10-28 | 2.360 | 219,000 | +5,000 | 0.03% | 516,840 |
| 2021-10-29 | 2021-10-27 | 2.400 | 214,000 | -3,000 | 0.03% | 513,600 |
| 2021-10-28 | 2021-10-26 | 2.350 | 217,000 | -12,000 | 0.03% | 509,950 |
| 2021-10-26 | 2021-10-22 | 2.450 | 229,000 | -6,000 | 0.03% | 561,050 |
| 2021-10-25 | 2021-10-21 | 2.450 | 235,000 | +2,000 | 0.03% | 575,750 |
| 2021-10-22 | 2021-10-20 | 2.500 | 233,000 | +32,000 | 0.03% | 582,500 |
| 2021-10-21 | 2021-10-19 | 2.510 | 201,000 | -2,000 | 0.03% | 504,510 |
| 2021-10-19 | 2021-10-15 | 2.500 | 203,000 | -13,000 | 0.03% | 507,500 |
| 2021-10-18 | 2021-10-12 | 2.490 | 216,000 | +2,000 | 0.03% | 537,840 |
| 2021-10-15 | 2021-10-11 | 2.530 | 214,000 | +15,000 | 0.03% | 541,420 |
| 2021-10-07 | 2021-10-05 | 2.320 | 199,000 | -1,000 | 0.03% | 461,680 |
| 2021-10-06 | 2021-10-04 | 2.320 | 200,000 | +3,000 | 0.03% | 464,000 |
| 2021-10-05 | 2021-09-30 | 2.340 | 197,000 | +25,000 | 0.03% | 460,980 |
| 2021-10-04 | 2021-09-29 | 2.520 | 172,000 | -7,000 | 0.03% | 433,440 |
| 2021-09-30 | 2021-09-28 | 2.400 | 179,000 | +11,000 | 0.03% | 429,600 |
| 2021-09-29 | 2021-09-27 | 2.760 | 168,000 | -1,000 | 0.02% | 463,680 |
| 2021-09-28 | 2021-09-24 | 3.630 | 169,000 | +2,000 | 0.02% | 613,470 |
| 2021-09-24 | 2021-09-21 | 3.620 | 167,000 | +12,000 | 0.02% | 604,540 |
| 2021-09-21 | 2021-09-17 | 3.690 | 155,000 | +7,000 | 0.02% | 571,950 |
| 2021-09-20 | 2021-09-16 | 3.900 | 148,000 | -13,000 | 0.02% | 577,200 |
| 2021-09-17 | 2021-09-15 | 3.700 | 161,000 | -3,000 | 0.02% | 595,700 |
| 2021-09-16 | 2021-09-14 | 3.790 | 164,000 | -2,000 | 0.02% | 621,560 |
| 2021-09-15 | 2021-09-13 | 4.000 | 166,000 | +1,000 | 0.02% | 664,000 |
| 2021-09-14 | 2021-09-10 | 4.340 | 165,000 | +4,000 | 0.02% | 716,100 |
| 2021-09-13 | 2021-09-09 | 4.280 | 161,000 | +2,000 | 0.02% | 689,080 |
| 2021-09-10 | 2021-09-08 | 4.500 | 159,000 | +1,000 | 0.02% | 715,500 |
| 2021-09-09 | 2021-09-07 | 4.530 | 158,000 | -2,000 | 0.02% | 715,740 |
| 2021-09-08 | 2021-09-06 | 4.580 | 160,000 | +7,000 | 0.02% | 732,800 |
| 2021-09-07 | 2021-09-03 | 4.350 | 153,000 | -7,000 | 0.02% | 665,550 |
| 2021-09-06 | 2021-09-02 | 4.500 | 160,000 | +4,000 | 0.02% | 720,000 |
| 2021-09-03 | 2021-09-01 | 4.650 | 156,000 | +1,000 | 0.02% | 725,400 |
| 2021-09-01 | 2021-08-30 | 4.900 | 155,000 | +11,000 | 0.02% | 759,500 |
| 2021-08-31 | 2021-08-27 | 5.230 | 144,000 | -2,000 | 0.02% | 753,120 |
| 2021-08-30 | 2021-08-26 | 5.370 | 146,000 | -2,000 | 0.02% | 784,020 |
| 2021-08-26 | 2021-08-24 | 5.170 | 148,000 | +5,000 | 0.02% | 765,160 |
| 2021-08-23 | 2021-08-19 | 5.170 | 143,000 | -6,000 | 0.02% | 739,310 |
| 2021-08-20 | 2021-08-18 | 5.100 | 149,000 | +2,000 | 0.02% | 759,900 |
| 2021-08-19 | 2021-08-17 | 5.500 | 147,000 | -2,000 | 0.02% | 808,500 |
| 2021-08-18 | 2021-08-16 | 5.350 | 149,000 | -2,000 | 0.02% | 797,150 |
| 2021-08-16 | 2021-08-12 | 5.830 | 151,000 | -36,000 | 0.02% | 880,330 |
| 2021-08-13 | 2021-08-11 | 5.890 | 187,000 | +1,000 | 0.03% | 1,101,430 |
| 2021-08-12 | 2021-08-10 | 5.880 | 186,000 | -68,000 | 0.03% | 1,093,680 |
| 2021-08-11 | 2021-08-09 | 5.800 | 254,000 | -6,000 | 0.04% | 1,473,200 |
| 2021-08-10 | 2021-08-06 | 5.880 | 260,000 | +10,000 | 0.04% | 1,528,800 |
| 2021-08-09 | 2021-08-05 | 5.980 | 250,000 | +36,000 | 0.04% | 1,495,000 |
| 2021-08-06 | 2021-08-04 | 6.170 | 214,000 | -3,000 | 0.03% | 1,320,380 |
| 2021-08-05 | 2021-08-03 | 6.260 | 217,000 | -31,000 | 0.03% | 1,358,420 |
| 2021-08-04 | 2021-08-02 | 6.390 | 248,000 | +2,000 | 0.04% | 1,584,720 |
| 2021-08-03 | 2021-07-30 | 6.800 | 246,000 | -17,000 | 0.04% | 1,672,800 |
| 2021-08-02 | 2021-07-29 | 6.440 | 263,000 | +8,000 | 0.04% | 1,693,720 |
| 2021-07-30 | 2021-07-28 | 6.180 | 255,000 | -9,000 | 0.04% | 1,575,900 |
| 2021-07-29 | 2021-07-27 | 6.240 | 264,000 | +15,000 | 0.04% | 1,647,360 |
| 2021-07-28 | 2021-07-26 | 6.110 | 249,000 | +1,000 | 0.04% | 1,521,390 |
| 2021-07-27 | 2021-07-23 | 6.360 | 248,000 | +17,000 | 0.04% | 1,577,280 |
| 2021-07-26 | 2021-07-22 | 6.660 | 231,000 | -5,000 | 0.03% | 1,538,460 |
| 2021-07-23 | 2021-07-21 | 6.510 | 236,000 | -6,000 | 0.03% | 1,536,360 |
| 2021-07-22 | 2021-07-20 | 6.800 | 242,000 | +10,000 | 0.04% | 1,645,600 |
| 2021-07-21 | 2021-07-19 | 7.300 | 232,000 | -3,000 | 0.03% | 1,693,600 |
| 2021-07-20 | 2021-07-16 | 7.120 | 235,000 | +73,000 | 0.03% | 1,673,200 |
| 2021-07-19 | 2021-07-15 | 7.140 | 162,000 | +39,000 | 0.02% | 1,156,680 |
| 2021-07-16 | 2021-07-14 | 6.350 | 123,000 | +2,000 | 0.02% | 781,050 |
| 2021-07-15 | 2021-07-13 | 6.460 | 121,000 | +1,000 | 0.02% | 781,660 |
| 2021-07-14 | 2021-07-12 | 6.280 | 120,000 | -1,000 | 0.02% | 753,600 |
| 2021-07-12 | 2021-07-08 | 6.250 | 121,000 | -1,000 | 0.02% | 756,250 |
| 2021-07-09 | 2021-07-07 | 6.200 | 122,000 | +2,000 | 0.02% | 756,400 |
| 2021-07-07 | 2021-07-05 | 6.300 | 120,000 | -2,000 | 0.02% | 756,000 |
| 2021-07-06 | 2021-07-02 | 6.310 | 122,000 | -2,000 | 0.02% | 769,820 |
| 2021-07-02 | 2021-06-29 | 6.450 | 124,000 | -2,000 | 0.02% | 799,800 |
| 2021-06-30 | 2021-06-28 | 6.450 | 126,000 | +1,000 | 0.02% | 812,700 |
| 2021-06-29 | 2021-06-25 | 6.800 | 125,000 | +3,000 | 0.02% | 850,000 |
| 2021-06-28 | 2021-06-24 | 6.650 | 122,000 | +2,000 | 0.02% | 811,300 |
| 2021-06-25 | 2021-06-23 | 7.060 | 120,000 | -3,000 | 0.02% | 847,200 |
| 2021-06-24 | 2021-06-22 | 6.960 | 123,000 | -3,000 | 0.02% | 856,080 |
| 2021-06-23 | 2021-06-21 | 6.750 | 126,000 | -11,000 | 0.02% | 850,500 |
| 2021-06-22 | 2021-06-18 | 7.180 | 137,000 | +8,000 | 0.02% | 983,660 |
| 2021-06-21 | 2021-06-17 | 7.470 | 129,000 | +7,000 | 0.02% | 963,630 |
| 2021-06-18 | 2021-06-16 | 7.360 | 122,000 | -2,000 | 0.02% | 897,920 |
| 2021-06-17 | 2021-06-15 | 7.620 | 124,000 | +2,000 | 0.02% | 944,880 |
| 2021-06-16 | 2021-06-11 | 8.110 | 122,000 | +2,000 | 0.02% | 989,420 |
| 2021-06-11 | 2021-06-09 | 8.360 | 120,000 | +1,000 | 0.02% | 1,003,200 |
| 2021-06-10 | 2021-06-08 | 8.700 | 119,000 | +4,000 | 0.02% | 1,035,300 |
| 2021-06-09 | 2021-06-07 | 8.600 | 115,000 | +7,000 | 0.02% | 989,000 |
| 2021-06-08 | 2021-06-04 | 8.880 | 108,000 | +21,000 | 0.02% | 959,040 |
| 2021-06-07 | 2021-06-03 | 9.820 | 87,000 | +21,000 | 0.01% | 854,340 |
| 2021-06-04 | 2021-06-02 | 10.100 | 66,000 | +9,000 | 0.01% | 666,600 |
| 2021-06-03 | 2021-06-01 | 10.460 | 57,000 | -11,000 | 0.01% | 596,220 |
| 2021-06-02 | 2021-05-31 | 11.240 | 68,000 | +1,000 | 0.01% | 764,320 |
| 2021-06-01 | 2021-05-28 | 10.880 | 67,000 | -2,000 | 0.01% | 728,960 |
| 2021-05-31 | 2021-05-27 | 10.860 | 69,000 | +7,000 | 0.01% | 749,340 |
| 2021-05-27 | 2021-05-25 | 11.520 | 62,000 | +2,000 | 0.01% | 714,240 |
| 2021-05-26 | 2021-05-24 | 11.420 | 60,000 | -2,000 | 0.01% | 685,200 |
| 2021-05-25 | 2021-05-21 | 11.060 | 62,000 | -5,000 | 0.01% | 685,720 |
| 2021-05-21 | 2021-05-18 | 9.500 | 67,000 | +2,000 | 0.01% | 636,500 |
| 2021-05-20 | 2021-05-17 | 9.680 | 65,000 | +4,000 | 0.01% | 629,200 |
| 2021-05-18 | 2021-05-14 | 9.970 | 61,000 | -8,000 | 0.01% | 608,170 |
| 2021-05-17 | 2021-05-13 | 11.620 | 69,000 | +15,000 | 0.01% | 801,780 |
| 2021-05-14 | 2021-05-12 | 11.980 | 54,000 | -4,000 | 0.01% | 646,920 |
| 2021-05-13 | 2021-05-11 | 12.260 | 58,000 | -5,000 | 0.01% | 711,080 |
| 2021-05-12 | 2021-05-10 | 12.020 | 63,000 | -1,000 | 0.01% | 757,260 |
| 2021-05-11 | 2021-05-07 | 12.000 | 64,000 | -2,000 | 0.01% | 768,000 |
| 2021-05-10 | 2021-05-06 | 13.100 | 66,000 | -4,000 | 0.01% | 864,600 |
| 2021-05-07 | 2021-05-05 | 13.640 | 70,000 | +1,000 | 0.01% | 954,800 |
| 2021-05-06 | 2021-05-04 | 12.980 | 69,000 | +1,000 | 0.01% | 895,620 |
| 2021-05-05 | 2021-05-03 | 12.800 | 68,000 | +10,000 | 0.01% | 870,400 |
| 2021-05-04 | 2021-04-30 | 14.500 | 58,000 | +7,000 | 0.01% | 841,000 |
| 2021-05-03 | 2021-04-29 | 15.100 | 51,000 | -4,000 | 0.01% | 770,100 |
| 2021-04-30 | 2021-04-28 | 13.980 | 55,000 | +1,000 | 0.01% | 768,900 |
| 2021-04-29 | 2021-04-27 | 14.260 | 54,000 | +3,000 | 0.01% | 770,040 |
| 2021-04-28 | 2021-04-26 | 14.160 | 51,000 | -2,000 | 0.01% | 722,160 |
| 2021-04-27 | 2021-04-23 | 13.480 | 53,000 | +1,000 | 0.01% | 714,440 |
| 2021-04-26 | 2021-04-22 | 13.200 | 52,000 | +1,000 | 0.01% | 686,400 |
| 2021-04-23 | 2021-04-21 | 13.580 | 51,000 | -1,000 | 0.01% | 692,580 |
| 2021-04-22 | 2021-04-20 | 13.800 | 52,000 | -3,000 | 0.01% | 717,600 |
| 2021-04-21 | 2021-04-19 | 13.200 | 55,000 | -3,000 | 0.01% | 726,000 |
| 2021-04-19 | 2021-04-15 | 12.360 | 58,000 | -2,000 | 0.01% | 716,880 |
| 2021-04-16 | 2021-04-14 | 12.300 | 60,000 | +1,000 | 0.01% | 738,000 |
| 2021-04-15 | 2021-04-13 | 12.000 | 59,000 | -3,000 | 0.01% | 708,000 |
| 2021-04-14 | 2021-04-12 | 12.080 | 62,000 | +5,000 | 0.01% | 748,960 |
| 2021-04-13 | 2021-04-09 | 12.480 | 57,000 | +2,000 | 0.01% | 711,360 |
| 2021-04-12 | 2021-04-08 | 12.840 | 55,000 | +4,000 | 0.01% | 706,200 |
| 2021-04-09 | 2021-04-07 | 12.420 | 51,000 | -12,000 | 0.01% | 633,420 |
| 2021-04-08 | 2021-04-01 | 13.440 | 63,000 | +3,000 | 0.01% | 846,720 |
| 2021-04-07 | 2021-03-31 | 14.880 | 60,000 | +14,000 | 0.01% | 892,800 |
| 2021-04-01 | 2021-03-30 | 13.160 | 46,000 | -31,000 | 0.01% | 605,360 |
| 2021-03-31 | 2021-03-29 | 10.780 | 77,000 | -11,000 | 0.01% | 830,060 |
| 2021-03-30 | 2021-03-26 | 10.180 | 88,000 | -6,000 | 0.01% | 895,840 |
| 2021-03-29 | 2021-03-25 | 9.420 | 94,000 | -2,000 | 0.01% | 885,480 |
| 2021-03-26 | 2021-03-24 | 8.800 | 96,000 | -2,000 | 0.01% | 844,800 |
| 2021-03-25 | 2021-03-23 | 8.940 | 98,000 | +1,000 | 0.01% | 876,120 |
| 2021-03-23 | 2021-03-19 | 9.030 | 97,000 | -5,000 | 0.01% | 875,910 |
| 2021-03-22 | 2021-03-18 | 9.000 | 102,000 | -5,000 | 0.01% | 918,000 |
| 2021-03-19 | 2021-03-17 | 9.340 | 107,000 | -6,000 | 0.02% | 999,380 |
| 2021-03-18 | 2021-03-16 | 9.900 | 113,000 | -113,000 | 0.02% | 1,118,700 |
| 2021-03-17 | 2021-03-15 | 10.560 | 226,000 | +106,000 | 0.03% | 2,386,560 |
| 2021-03-16 | 2021-03-12 | 10.460 | 120,000 | +14,000 | 0.02% | 1,255,200 |
| 2021-03-15 | 2021-03-11 | 10.080 | 106,000 | -13,000 | 0.02% | 1,068,480 |
| 2021-03-12 | 2021-03-10 | 9.940 | 119,000 | -2,000 | 0.02% | 1,182,860 |
| 2021-03-11 | 2021-03-09 | 9.790 | 121,000 | -8,000 | 0.02% | 1,184,590 |
| 2021-03-10 | 2021-03-08 | 10.000 | 129,000 | -2,000 | 0.02% | 1,290,000 |
| 2021-03-09 | 2021-03-05 | 9.820 | 131,000 | +5,000 | 0.02% | 1,286,420 |
| 2021-03-08 | 2021-03-04 | 9.710 | 126,000 | -10,000 | 0.02% | 1,223,460 |
| 2021-03-05 | 2021-03-03 | 9.700 | 136,000 | +3,000 | 0.02% | 1,319,200 |
| 2021-03-04 | 2021-03-02 | 9.300 | 133,000 | -9,000 | 0.02% | 1,236,900 |
| 2021-03-03 | 2021-03-01 | 9.980 | 142,000 | -12,000 | 0.02% | 1,417,160 |
| 2021-03-02 | 2021-02-26 | 9.700 | 154,000 | -120,000 | 0.02% | 1,493,800 |
| 2021-03-01 | 2021-02-25 | 8.800 | 274,000 | -24,200 | 0.04% | 2,411,200 |
| 2021-02-26 | 2021-02-24 | 8.030 | 298,200 | -6,000 | 0.04% | 2,394,546 |
| 2021-02-25 | 2021-02-23 | 7.980 | 304,200 | -10,000 | 0.04% | 2,427,516 |
| 2021-02-24 | 2021-02-22 | 7.520 | 314,200 | -11,000 | 0.05% | 2,362,784 |
| 2021-02-23 | 2021-02-19 | 7.500 | 325,200 | -14,000 | 0.05% | 2,439,000 |
| 2021-02-22 | 2021-02-18 | 7.250 | 339,200 | +35,000 | 0.05% | 2,459,200 |
| 2021-02-19 | 2021-02-17 | 7.780 | 304,200 | -58,000 | 0.04% | 2,366,676 |
| 2021-02-18 | 2021-02-16 | 7.380 | 362,200 | -35,000 | 0.05% | 2,673,036 |
| 2021-02-17 | 2021-02-11 | 6.530 | 397,200 | -7,000 | 0.06% | 2,593,716 |
| 2021-02-16 | 2021-02-09 | 6.530 | 404,200 | +10,000 | 0.06% | 2,639,426 |
| 2021-02-10 | 2021-02-08 | 6.610 | 394,200 | +6,000 | 0.06% | 2,605,662 |
| 2021-02-09 | 2021-02-05 | 6.290 | 388,200 | -8,000 | 0.06% | 2,441,778 |
| 2021-02-08 | 2021-02-04 | 6.420 | 396,200 | -3,000 | 0.06% | 2,543,604 |
| 2021-02-05 | 2021-02-03 | 6.660 | 399,200 | +2,000 | 0.06% | 2,658,672 |
| 2021-02-04 | 2021-02-02 | 6.100 | 397,200 | -4,000 | 0.06% | 2,422,920 |
| 2021-02-03 | 2021-02-01 | 6.040 | 401,200 | +6,000 | 0.06% | 2,423,248 |
| 2021-02-02 | 2021-01-29 | 6.100 | 395,200 | -6,000 | 0.06% | 2,410,720 |
| 2021-02-01 | 2021-01-28 | 6.130 | 401,200 | -2,000 | 0.06% | 2,459,356 |
| 2021-01-29 | 2021-01-27 | 6.370 | 403,200 | -15,000 | 0.06% | 2,568,384 |
| 2021-01-28 | 2021-01-26 | 6.650 | 418,200 | +13,000 | 0.06% | 2,781,030 |
| 2021-01-27 | 2021-01-25 | 7.120 | 405,200 | +8,000 | 0.06% | 2,885,024 |
| 2021-01-26 | 2021-01-22 | 7.400 | 397,200 | +36,000 | 0.06% | 2,939,280 |
| 2021-01-25 | 2021-01-21 | 7.130 | 361,200 | +8,200 | 0.05% | 2,575,356 |
| 2021-01-22 | 2021-01-20 | 7.520 | 353,000 | +45,000 | 0.05% | 2,654,560 |
| 2021-01-21 | 2021-01-19 | 7.420 | 308,000 | -10,000 | 0.05% | 2,285,360 |
| 2021-01-20 | 2021-01-18 | 7.530 | 318,000 | -58,000 | 0.05% | 2,394,540 |
| 2021-01-19 | 2021-01-15 | 10.800 | 376,000 | 0.06% | 4,060,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy