History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 482,000 | +0 | 0.07% | 269,920 |
| 2025-10-13 | 2025-10-09 | 0.560 | 482,000 | +0 | 0.07% | 269,920 |
| 2025-10-10 | 2025-10-08 | 0.580 | 482,000 | +0 | 0.07% | 279,560 |
| 2025-10-09 | 2025-10-06 | 0.600 | 482,000 | +0 | 0.07% | 289,200 |
| 2025-10-08 | 2025-10-03 | 0.610 | 482,000 | +0 | 0.07% | 294,020 |
| 2025-10-06 | 2025-10-02 | 0.600 | 482,000 | +0 | 0.07% | 289,200 |
| 2025-10-03 | 2025-09-30 | 0.590 | 482,000 | +0 | 0.07% | 284,380 |
| 2025-10-02 | 2025-09-29 | 0.580 | 482,000 | +0 | 0.07% | 279,560 |
| 2025-09-30 | 2025-09-26 | 0.600 | 482,000 | +0 | 0.07% | 289,200 |
| 2025-09-29 | 2025-09-25 | 0.600 | 482,000 | +0 | 0.07% | 289,200 |
| 2025-09-26 | 2025-09-24 | 0.590 | 482,000 | +0 | 0.07% | 284,380 |
| 2025-09-25 | 2025-09-23 | 0.610 | 482,000 | +0 | 0.07% | 294,020 |
| 2025-09-24 | 2025-09-22 | 0.620 | 482,000 | +0 | 0.07% | 298,840 |
| 2025-09-23 | 2025-09-19 | 0.610 | 482,000 | +0 | 0.07% | 294,020 |
| 2025-09-22 | 2025-09-18 | 0.620 | 482,000 | +0 | 0.07% | 298,840 |
| 2025-09-19 | 2025-09-17 | 0.630 | 482,000 | +0 | 0.07% | 303,660 |
| 2025-09-18 | 2025-09-16 | 0.630 | 482,000 | +0 | 0.07% | 303,660 |
| 2025-09-17 | 2025-09-15 | 0.640 | 482,000 | +0 | 0.07% | 308,480 |
| 2025-09-16 | 2025-09-12 | 0.650 | 482,000 | +0 | 0.07% | 313,300 |
| 2025-09-15 | 2025-09-11 | 0.690 | 482,000 | +0 | 0.07% | 332,580 |
| 2025-09-12 | 2025-09-10 | 0.640 | 482,000 | +0 | 0.07% | 308,480 |
| 2025-09-11 | 2025-09-09 | 0.620 | 482,000 | +0 | 0.07% | 298,840 |
| 2025-09-10 | 2025-09-08 | 0.630 | 482,000 | +0 | 0.07% | 303,660 |
| 2025-09-09 | 2025-09-05 | 0.600 | 482,000 | +0 | 0.07% | 289,200 |
| 2025-09-08 | 2025-09-04 | 0.590 | 482,000 | +0 | 0.07% | 284,380 |
| 2025-09-05 | 2025-09-03 | 0.620 | 482,000 | +0 | 0.07% | 298,840 |
| 2025-09-04 | 2025-09-02 | 0.620 | 482,000 | +0 | 0.07% | 298,840 |
| 2025-09-03 | 2025-09-01 | 0.610 | 482,000 | +0 | 0.07% | 294,020 |
| 2025-09-02 | 2025-08-29 | 0.610 | 482,000 | +0 | 0.07% | 294,020 |
| 2025-09-01 | 2025-08-28 | 0.590 | 482,000 | +0 | 0.07% | 284,380 |
| 2025-08-29 | 2025-08-27 | 0.660 | 482,000 | +0 | 0.07% | 318,120 |
| 2025-08-28 | 2025-08-26 | 0.650 | 482,000 | +0 | 0.07% | 313,300 |
| 2025-08-27 | 2025-08-25 | 0.670 | 482,000 | +0 | 0.07% | 322,940 |
| 2025-08-26 | 2025-08-22 | 0.710 | 482,000 | -1,000 | 0.07% | 342,220 |
| 2025-08-21 | 2025-08-19 | 0.690 | 483,000 | -10,000 | 0.07% | 333,270 |
| 2025-02-06 | 2025-02-04 | 0.580 | 493,000 | -30,000 | 0.07% | 285,940 |
| 2024-12-06 | 2024-12-04 | 0.580 | 523,000 | -55,000 | 0.07% | 303,340 |
| 2024-10-31 | 2024-10-29 | 0.610 | 578,000 | -1,000 | 0.08% | 352,580 |
| 2024-10-09 | 2024-10-07 | 0.780 | 579,000 | -3,000 | 0.08% | 451,620 |
| 2024-10-03 | 2024-09-30 | 0.600 | 582,000 | -24,000 | 0.08% | 349,200 |
| 2024-08-28 | 2024-08-26 | 0.520 | 606,000 | -4,000 | 0.09% | 315,120 |
| 2024-08-27 | 2024-08-23 | 0.510 | 610,000 | -8,000 | 0.09% | 311,100 |
| 2024-08-21 | 2024-08-19 | 0.460 | 618,000 | +4,000 | 0.09% | 284,280 |
| 2024-08-20 | 2024-08-16 | 0.470 | 614,000 | +4,000 | 0.09% | 288,580 |
| 2024-08-08 | 2024-08-06 | 0.495 | 610,000 | -28,000 | 0.09% | 301,950 |
| 2024-08-02 | 2024-07-31 | 0.480 | 638,000 | +48,000 | 0.09% | 306,240 |
| 2024-07-30 | 2024-07-26 | 0.510 | 590,000 | +1,000 | 0.08% | 300,900 |
| 2024-07-29 | 2024-07-25 | 0.500 | 589,000 | +16,000 | 0.08% | 294,500 |
| 2024-07-26 | 2024-07-24 | 0.520 | 573,000 | +20,000 | 0.08% | 297,960 |
| 2024-05-22 | 2024-05-20 | 0.530 | 553,000 | -30,000 | 0.08% | 293,090 |
| 2024-04-25 | 2024-04-23 | 0.370 | 583,000 | -268,000 | 0.08% | 215,710 |
| 2024-03-26 | 2024-03-22 | 0.455 | 851,000 | +30,000 | 0.12% | 387,205 |
| 2024-03-14 | 2024-03-12 | 0.460 | 821,000 | -412,000 | 0.12% | 377,660 |
| 2024-03-13 | 2024-03-11 | 0.470 | 1,233,000 | -1,000 | 0.18% | 579,510 |
| 2024-03-06 | 2024-03-04 | 0.460 | 1,234,000 | -10,000 | 0.18% | 567,640 |
| 2024-03-05 | 2024-03-01 | 0.445 | 1,244,000 | -210,000 | 0.18% | 553,580 |
| 2024-01-23 | 2024-01-19 | 0.435 | 1,454,000 | -98,000 | 0.21% | 632,490 |
| 2023-11-27 | 2023-11-23 | 0.495 | 1,552,000 | -152,000 | 0.22% | 768,240 |
| 2023-11-14 | 2023-11-10 | 0.500 | 1,704,000 | -1,000 | 0.24% | 852,000 |
| 2023-11-07 | 2023-11-03 | 0.520 | 1,705,000 | -16,000 | 0.24% | 886,600 |
| 2023-11-06 | 2023-11-02 | 0.510 | 1,721,000 | -8,000 | 0.25% | 877,710 |
| 2023-10-12 | 2023-10-10 | 0.540 | 1,729,000 | -234,000 | 0.25% | 933,660 |
| 2023-10-10 | 2023-10-06 | 0.590 | 1,963,000 | +1,000 | 0.28% | 1,158,170 |
| 2023-10-09 | 2023-10-05 | 0.580 | 1,962,000 | +1,000 | 0.28% | 1,137,960 |
| 2023-09-29 | 2023-09-27 | 0.520 | 1,961,000 | -182,000 | 0.28% | 1,019,720 |
| 2023-09-18 | 2023-09-14 | 0.630 | 2,143,000 | -100,000 | 0.31% | 1,350,090 |
| 2023-08-10 | 2023-08-08 | 0.740 | 2,243,000 | -3,000 | 0.32% | 1,659,820 |
| 2023-08-03 | 2023-08-01 | 0.800 | 2,246,000 | -218,000 | 0.32% | 1,796,800 |
| 2023-07-20 | 2023-07-18 | 0.880 | 2,464,000 | -163,000 | 0.35% | 2,168,320 |
| 2023-07-18 | 2023-07-13 | 0.880 | 2,627,000 | +4,000 | 0.38% | 2,311,760 |
| 2023-07-14 | 2023-07-12 | 0.870 | 2,623,000 | -127,000 | 0.37% | 2,282,010 |
| 2023-07-06 | 2023-07-04 | 0.860 | 2,750,000 | -33,000 | 0.39% | 2,365,000 |
| 2023-07-05 | 2023-07-03 | 0.690 | 2,783,000 | +13,000 | 0.40% | 1,920,270 |
| 2023-07-04 | 2023-06-30 | 0.740 | 2,770,000 | -469,000 | 0.40% | 2,049,800 |
| 2023-06-20 | 2023-06-16 | 0.890 | 3,239,000 | -30,000 | 0.46% | 2,882,710 |
| 2023-06-19 | 2023-06-15 | 0.870 | 3,269,000 | +30,000 | 0.47% | 2,844,030 |
| 2023-06-05 | 2023-06-01 | 0.870 | 3,239,000 | -14,000 | 0.46% | 2,817,930 |
| 2023-06-02 | 2023-05-31 | 0.770 | 3,253,000 | +14,000 | 0.46% | 2,504,810 |
| 2023-06-01 | 2023-05-30 | 0.800 | 3,239,000 | -409,000 | 0.46% | 2,591,200 |
| 2023-05-31 | 2023-05-29 | 0.820 | 3,648,000 | -397,000 | 0.52% | 2,991,360 |
| 2023-04-12 | 2023-04-06 | 1.050 | 4,045,000 | +2,000 | 0.58% | 4,247,250 |
| 2023-04-11 | 2023-04-04 | 1.060 | 4,043,000 | +19,000 | 0.58% | 4,285,580 |
| 2023-04-06 | 2023-04-03 | 1.070 | 4,024,000 | +14,000 | 0.58% | 4,305,680 |
| 2023-04-03 | 2023-03-30 | 1.120 | 4,010,000 | +48,000 | 0.58% | 4,491,200 |
| 2023-03-31 | 2023-03-29 | 1.100 | 3,962,000 | +225,000 | 0.57% | 4,358,200 |
| 2023-03-30 | 2023-03-28 | 1.040 | 3,737,000 | +94,000 | 0.54% | 3,886,480 |
| 2023-03-29 | 2023-03-27 | 1.080 | 3,643,000 | +207,000 | 0.52% | 3,934,440 |
| 2023-03-28 | 2023-03-24 | 1.140 | 3,436,000 | +30,000 | 0.49% | 3,917,040 |
| 2023-03-27 | 2023-03-23 | 1.180 | 3,406,000 | +508,000 | 0.49% | 4,019,080 |
| 2023-03-24 | 2023-03-22 | 1.150 | 2,898,000 | +290,000 | 0.42% | 3,332,700 |
| 2023-03-23 | 2023-03-21 | 1.130 | 2,608,000 | +17,000 | 0.37% | 2,947,040 |
| 2023-03-17 | 2023-03-15 | 1.100 | 2,591,000 | +246,000 | 0.37% | 2,850,100 |
| 2023-03-16 | 2023-03-14 | 1.090 | 2,345,000 | +305,000 | 0.34% | 2,556,050 |
| 2023-03-15 | 2023-03-13 | 1.160 | 2,040,000 | -29,000 | 0.29% | 2,366,400 |
| 2023-03-14 | 2023-03-10 | 1.090 | 2,069,000 | +100,000 | 0.30% | 2,255,210 |
| 2023-03-13 | 2023-03-09 | 1.140 | 1,969,000 | -441,000 | 0.28% | 2,244,660 |
| 2023-03-07 | 2023-03-03 | 1.000 | 2,410,000 | -48,000 | 0.35% | 2,410,000 |
| 2023-03-03 | 2023-03-01 | 1.010 | 2,458,000 | -14,000 | 0.35% | 2,482,580 |
| 2023-03-02 | 2023-02-28 | 0.970 | 2,472,000 | -6,000 | 0.35% | 2,397,840 |
| 2023-03-01 | 2023-02-27 | 0.980 | 2,478,000 | +20,000 | 0.36% | 2,428,440 |
| 2023-02-22 | 2023-02-20 | 1.090 | 2,458,000 | -1,000 | 0.35% | 2,679,220 |
| 2023-02-21 | 2023-02-17 | 1.020 | 2,459,000 | +144,000 | 0.35% | 2,508,180 |
| 2023-02-20 | 2023-02-16 | 1.060 | 2,315,000 | +143,000 | 0.33% | 2,453,900 |
| 2023-02-15 | 2023-02-13 | 1.160 | 2,172,000 | +276,000 | 0.31% | 2,519,520 |
| 2023-02-14 | 2023-02-10 | 1.250 | 1,896,000 | +205,000 | 0.27% | 2,370,000 |
| 2023-02-13 | 2023-02-09 | 1.230 | 1,691,000 | +73,000 | 0.24% | 2,079,930 |
| 2023-02-10 | 2023-02-08 | 1.230 | 1,618,000 | +38,000 | 0.23% | 1,990,140 |
| 2023-02-09 | 2023-02-07 | 1.120 | 1,580,000 | +88,000 | 0.23% | 1,769,600 |
| 2023-01-30 | 2023-01-26 | 1.020 | 1,492,000 | -67,000 | 0.21% | 1,521,840 |
| 2023-01-27 | 2023-01-20 | 1.060 | 1,559,000 | +50,000 | 0.22% | 1,652,540 |
| 2023-01-13 | 2023-01-11 | 0.970 | 1,509,000 | -30,000 | 0.22% | 1,463,730 |
| 2023-01-12 | 2023-01-10 | 1.010 | 1,539,000 | +17,000 | 0.22% | 1,554,390 |
| 2023-01-10 | 2023-01-06 | 1.020 | 1,522,000 | +195,000 | 0.22% | 1,552,440 |
| 2023-01-09 | 2023-01-05 | 1.030 | 1,327,000 | -20,000 | 0.19% | 1,366,810 |
| 2023-01-06 | 2023-01-04 | 1.060 | 1,347,000 | +247,000 | 0.19% | 1,427,820 |
| 2023-01-05 | 2023-01-03 | 1.040 | 1,100,000 | +20,000 | 0.16% | 1,144,000 |
| 2022-12-30 | 2022-12-28 | 1.030 | 1,080,000 | +30,000 | 0.16% | 1,112,400 |
| 2022-12-29 | 2022-12-23 | 1.040 | 1,050,000 | +310,000 | 0.15% | 1,092,000 |
| 2022-12-28 | 2022-12-22 | 0.920 | 740,000 | +10,000 | 0.11% | 680,800 |
| 2022-12-23 | 2022-12-21 | 0.870 | 730,000 | +40,000 | 0.10% | 635,100 |
| 2022-12-19 | 2022-12-15 | 1.050 | 690,000 | +10,000 | 0.10% | 724,500 |
| 2022-12-16 | 2022-12-14 | 1.040 | 680,000 | -97,000 | 0.10% | 707,200 |
| 2022-12-15 | 2022-12-13 | 1.150 | 777,000 | -300,000 | 0.11% | 893,550 |
| 2022-12-14 | 2022-12-12 | 1.170 | 1,077,000 | +12,000 | 0.15% | 1,260,090 |
| 2022-12-13 | 2022-12-09 | 1.290 | 1,065,000 | -15,000 | 0.15% | 1,373,850 |
| 2022-12-12 | 2022-12-08 | 1.300 | 1,080,000 | +50,000 | 0.16% | 1,404,000 |
| 2022-12-09 | 2022-12-07 | 1.190 | 1,030,000 | -68,000 | 0.15% | 1,225,700 |
| 2022-12-08 | 2022-12-06 | 1.080 | 1,098,000 | +335,000 | 0.16% | 1,185,840 |
| 2022-12-07 | 2022-12-05 | 1.060 | 763,000 | +50,000 | 0.11% | 808,780 |
| 2022-12-06 | 2022-12-02 | 0.930 | 713,000 | +3,000 | 0.10% | 663,090 |
| 2022-11-22 | 2022-11-18 | 0.690 | 710,000 | -70,000 | 0.10% | 489,900 |
| 2022-11-21 | 2022-11-17 | 0.730 | 780,000 | +70,000 | 0.11% | 569,400 |
| 2022-11-11 | 2022-11-09 | 0.700 | 710,000 | -20,000 | 0.10% | 497,000 |
| 2022-11-10 | 2022-11-08 | 0.690 | 730,000 | +10,000 | 0.10% | 503,700 |
| 2022-11-09 | 2022-11-07 | 0.970 | 720,000 | +40,000 | 0.10% | 698,400 |
| 2022-08-26 | 2022-08-24 | 1.860 | 680,000 | +1,000 | 0.10% | 1,264,800 |
| 2022-08-24 | 2022-08-22 | 1.790 | 679,000 | +9,000 | 0.10% | 1,215,410 |
| 2022-08-23 | 2022-08-19 | 1.810 | 670,000 | +7,000 | 0.10% | 1,212,700 |
| 2022-08-22 | 2022-08-18 | 1.840 | 663,000 | +22,000 | 0.10% | 1,219,920 |
| 2022-08-16 | 2022-08-12 | 1.910 | 641,000 | +14,000 | 0.09% | 1,224,310 |
| 2022-08-15 | 2022-08-11 | 1.940 | 627,000 | +15,000 | 0.09% | 1,216,380 |
| 2022-08-12 | 2022-08-10 | 1.940 | 612,000 | +30,000 | 0.09% | 1,187,280 |
| 2022-08-10 | 2022-08-08 | 2.000 | 582,000 | +3,000 | 0.08% | 1,164,000 |
| 2022-08-09 | 2022-08-05 | 2.000 | 579,000 | +13,000 | 0.08% | 1,158,000 |
| 2022-08-08 | 2022-08-04 | 2.020 | 566,000 | +12,000 | 0.08% | 1,143,320 |
| 2022-08-05 | 2022-08-03 | 2.030 | 554,000 | +27,000 | 0.08% | 1,124,620 |
| 2022-07-21 | 2022-07-19 | 2.150 | 527,000 | +85,000 | 0.08% | 1,133,050 |
| 2022-07-20 | 2022-07-18 | 2.280 | 442,000 | +39,000 | 0.06% | 1,007,760 |
| 2022-07-19 | 2022-07-15 | 2.260 | 403,000 | +176,000 | 0.06% | 910,780 |
| 2022-07-04 | 2022-06-29 | 2.890 | 227,000 | -1,000 | 0.03% | 656,030 |
| 2022-03-11 | 2022-03-09 | 4.340 | 228,000 | +6,000 | 0.03% | 989,520 |
| 2022-01-13 | 2022-01-11 | 5.490 | 222,000 | -5,000 | 0.03% | 1,218,780 |
| 2022-01-12 | 2022-01-10 | 5.440 | 227,000 | +5,000 | 0.03% | 1,234,880 |
| 2022-01-11 | 2022-01-07 | 5.970 | 222,000 | -1,000 | 0.03% | 1,325,340 |
| 2022-01-07 | 2022-01-05 | 5.390 | 223,000 | -10,000 | 0.03% | 1,201,970 |
| 2022-01-04 | 2021-12-31 | 6.000 | 233,000 | -262,000 | 0.03% | 1,398,000 |
| 2021-12-30 | 2021-12-28 | 6.500 | 495,000 | -10,000 | 0.07% | 3,217,500 |
| 2021-12-28 | 2021-12-22 | 5.100 | 505,000 | -1,000 | 0.07% | 2,575,500 |
| 2021-12-23 | 2021-12-21 | 4.810 | 506,000 | +1,000 | 0.07% | 2,433,860 |
| 2021-12-20 | 2021-12-16 | 2.190 | 505,000 | -4,000 | 0.07% | 1,105,950 |
| 2021-12-16 | 2021-12-14 | 2.200 | 509,000 | -12,000 | 0.07% | 1,119,800 |
| 2021-12-15 | 2021-12-13 | 2.220 | 521,000 | -4,000 | 0.07% | 1,156,620 |
| 2021-12-14 | 2021-12-10 | 2.220 | 525,000 | -2,000 | 0.08% | 1,165,500 |
| 2021-12-13 | 2021-12-09 | 2.210 | 527,000 | +20,000 | 0.08% | 1,164,670 |
| 2021-12-06 | 2021-12-02 | 2.300 | 507,000 | -81,000 | 0.07% | 1,166,100 |
| 2021-11-24 | 2021-11-22 | 2.390 | 588,000 | +5,000 | 0.08% | 1,405,320 |
| 2021-10-28 | 2021-10-26 | 2.350 | 583,000 | -53,000 | 0.08% | 1,370,050 |
| 2021-09-29 | 2021-09-27 | 2.760 | 636,000 | +9,000 | 0.09% | 1,755,360 |
| 2021-09-20 | 2021-09-16 | 3.900 | 627,000 | +2,000 | 0.09% | 2,445,300 |
| 2021-09-17 | 2021-09-15 | 3.700 | 625,000 | +39,000 | 0.09% | 2,312,500 |
| 2021-09-16 | 2021-09-14 | 3.790 | 586,000 | +15,000 | 0.09% | 2,220,940 |
| 2021-09-15 | 2021-09-13 | 4.000 | 571,000 | -100,000 | 0.08% | 2,284,000 |
| 2021-09-09 | 2021-09-07 | 4.530 | 671,000 | +26,000 | 0.10% | 3,039,630 |
| 2021-09-08 | 2021-09-06 | 4.580 | 645,000 | +9,000 | 0.09% | 2,954,100 |
| 2021-09-07 | 2021-09-03 | 4.350 | 636,000 | +21,000 | 0.09% | 2,766,600 |
| 2021-09-06 | 2021-09-02 | 4.500 | 615,000 | +33,000 | 0.09% | 2,767,500 |
| 2021-09-03 | 2021-09-01 | 4.650 | 582,000 | +4,000 | 0.08% | 2,706,300 |
| 2021-09-02 | 2021-08-31 | 4.580 | 578,000 | +21,000 | 0.08% | 2,647,240 |
| 2021-09-01 | 2021-08-30 | 4.900 | 557,000 | +3,000 | 0.08% | 2,729,300 |
| 2021-08-30 | 2021-08-26 | 5.370 | 554,000 | +25,000 | 0.08% | 2,974,980 |
| 2021-08-25 | 2021-08-23 | 5.100 | 529,000 | +15,000 | 0.08% | 2,697,900 |
| 2021-08-24 | 2021-08-20 | 5.020 | 514,000 | +4,000 | 0.07% | 2,580,280 |
| 2021-08-23 | 2021-08-19 | 5.170 | 510,000 | +2,000 | 0.07% | 2,636,700 |
| 2021-08-20 | 2021-08-18 | 5.100 | 508,000 | +3,000 | 0.07% | 2,590,800 |
| 2021-08-19 | 2021-08-17 | 5.500 | 505,000 | +15,000 | 0.07% | 2,777,500 |
| 2021-08-18 | 2021-08-16 | 5.350 | 490,000 | +28,000 | 0.07% | 2,621,500 |
| 2021-08-17 | 2021-08-13 | 5.700 | 462,000 | +22,000 | 0.07% | 2,633,400 |
| 2021-08-10 | 2021-08-06 | 5.880 | 440,000 | +70,000 | 0.06% | 2,587,200 |
| 2021-08-03 | 2021-07-30 | 6.800 | 370,000 | -7,000 | 0.05% | 2,516,000 |
| 2021-08-02 | 2021-07-29 | 6.440 | 377,000 | -22,000 | 0.05% | 2,427,880 |
| 2021-07-30 | 2021-07-28 | 6.180 | 399,000 | +10,000 | 0.06% | 2,465,820 |
| 2021-07-29 | 2021-07-27 | 6.240 | 389,000 | +10,000 | 0.06% | 2,427,360 |
| 2021-07-27 | 2021-07-23 | 6.360 | 379,000 | +47,000 | 0.06% | 2,410,440 |
| 2021-07-26 | 2021-07-22 | 6.660 | 332,000 | +91,000 | 0.05% | 2,211,120 |
| 2021-07-22 | 2021-07-20 | 6.800 | 241,000 | +63,000 | 0.04% | 1,638,800 |
| 2021-07-20 | 2021-07-16 | 7.120 | 178,000 | +5,000 | 0.03% | 1,267,360 |
| 2021-07-19 | 2021-07-15 | 7.140 | 173,000 | -4,000 | 0.03% | 1,235,220 |
| 2021-06-30 | 2021-06-28 | 6.450 | 177,000 | +41,000 | 0.03% | 1,141,650 |
| 2021-06-29 | 2021-06-25 | 6.800 | 136,000 | +81,000 | 0.02% | 924,800 |
| 2021-06-25 | 2021-06-23 | 7.060 | 55,000 | +38,000 | 0.01% | 388,300 |
| 2021-06-24 | 2021-06-22 | 6.960 | 17,000 | -2,000 | 0.00% | 118,320 |
| 2021-06-22 | 2021-06-18 | 7.180 | 19,000 | +8,000 | 0.00% | 136,420 |
| 2021-05-10 | 2021-05-06 | 13.100 | 11,000 | -2,000 | 0.00% | 144,100 |
| 2021-05-06 | 2021-05-04 | 12.980 | 13,000 | +1,000 | 0.00% | 168,740 |
| 2021-05-04 | 2021-04-30 | 14.500 | 12,000 | -1,000 | 0.00% | 174,000 |
| 2021-05-03 | 2021-04-29 | 15.100 | 13,000 | +2,000 | 0.00% | 196,300 |
| 2021-04-28 | 2021-04-26 | 14.160 | 11,000 | -1,000 | 0.00% | 155,760 |
| 2021-04-14 | 2021-04-12 | 12.080 | 12,000 | -57,000 | 0.00% | 144,960 |
| 2021-04-09 | 2021-04-07 | 12.420 | 69,000 | +1,000 | 0.01% | 856,980 |
| 2021-04-08 | 2021-04-01 | 13.440 | 68,000 | +47,000 | 0.01% | 913,920 |
| 2021-04-07 | 2021-03-31 | 14.880 | 21,000 | +9,000 | 0.00% | 312,480 |
| 2021-04-01 | 2021-03-30 | 13.160 | 12,000 | -73,000 | 0.00% | 157,920 |
| 2021-03-31 | 2021-03-29 | 10.780 | 85,000 | -1,000 | 0.01% | 916,300 |
| 2021-03-22 | 2021-03-18 | 9.000 | 86,000 | -2,000 | 0.01% | 774,000 |
| 2021-03-19 | 2021-03-17 | 9.340 | 88,000 | +4,000 | 0.01% | 821,920 |
| 2021-03-18 | 2021-03-16 | 9.900 | 84,000 | -895 | 0.01% | 831,600 |
| 2021-03-17 | 2021-03-15 | 10.560 | 84,895 | -775,000 | 0.01% | 896,491 |
| 2021-03-16 | 2021-03-12 | 10.460 | 859,895 | -282,000 | 0.12% | 8,994,502 |
| 2021-03-12 | 2021-03-10 | 9.940 | 1,141,895 | +15,000 | 0.17% | 11,350,436 |
| 2021-03-05 | 2021-03-03 | 9.700 | 1,126,895 | -1,000 | 0.16% | 10,930,882 |
| 2021-03-04 | 2021-03-02 | 9.300 | 1,127,895 | -528 | 0.16% | 10,489,424 |
| 2021-03-02 | 2021-02-26 | 9.700 | 1,128,423 | -13,000 | 0.16% | 10,945,703 |
| 2021-03-01 | 2021-02-25 | 8.800 | 1,141,423 | -1,037,000 | 0.17% | 10,044,522 |
| 2021-02-26 | 2021-02-24 | 8.030 | 2,178,423 | -14,000 | 0.32% | 17,492,737 |
| 2021-02-25 | 2021-02-23 | 7.980 | 2,192,423 | -139,000 | 0.32% | 17,495,536 |
| 2021-02-24 | 2021-02-22 | 7.520 | 2,331,423 | +2,000 | 0.34% | 17,532,301 |
| 2021-02-19 | 2021-02-17 | 7.780 | 2,329,423 | -2,000 | 0.34% | 18,122,911 |
| 2021-02-18 | 2021-02-16 | 7.380 | 2,331,423 | -2,000 | 0.34% | 17,205,902 |
| 2021-02-16 | 2021-02-09 | 6.530 | 2,333,423 | -13,000 | 0.34% | 15,237,252 |
| 2021-02-08 | 2021-02-04 | 6.420 | 2,346,423 | -1,000 | 0.35% | 15,064,036 |
| 2021-02-05 | 2021-02-03 | 6.660 | 2,347,423 | -1,000 | 0.35% | 15,633,837 |
| 2021-02-03 | 2021-02-01 | 6.040 | 2,348,423 | -1,000 | 0.35% | 14,184,475 |
| 2021-02-02 | 2021-01-29 | 6.100 | 2,349,423 | -3,000 | 0.35% | 14,331,480 |
| 2021-02-01 | 2021-01-28 | 6.130 | 2,352,423 | -2,631 | 0.35% | 14,420,353 |
| 2021-01-29 | 2021-01-27 | 6.370 | 2,355,054 | -36,000 | 0.36% | 15,001,694 |
| 2021-01-28 | 2021-01-26 | 6.650 | 2,391,054 | -12,000 | 0.36% | 15,900,509 |
| 2021-01-27 | 2021-01-25 | 7.120 | 2,403,054 | -12,000 | 0.36% | 17,109,744 |
| 2021-01-26 | 2021-01-22 | 7.400 | 2,415,054 | -31,631 | 0.36% | 17,871,400 |
| 2021-01-25 | 2021-01-21 | 7.130 | 2,446,685 | -5,315 | 0.37% | 17,444,864 |
| 2021-01-22 | 2021-01-20 | 7.520 | 2,452,000 | +26,000 | 0.37% | 18,439,040 |
| 2021-01-21 | 2021-01-19 | 7.420 | 2,426,000 | -73,000 | 0.37% | 18,000,920 |
| 2021-01-20 | 2021-01-18 | 7.530 | 2,499,000 | -149,000 | 0.38% | 18,817,470 |
| 2021-01-19 | 2021-01-15 | 10.800 | 2,648,000 | 0.40% | 28,598,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy