History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 970,000 | +0 | 0.14% | 543,200 |
| 2025-10-13 | 2025-10-09 | 0.560 | 970,000 | +0 | 0.14% | 543,200 |
| 2025-10-10 | 2025-10-08 | 0.580 | 970,000 | +0 | 0.14% | 562,600 |
| 2025-10-09 | 2025-10-06 | 0.600 | 970,000 | +0 | 0.14% | 582,000 |
| 2025-10-08 | 2025-10-03 | 0.610 | 970,000 | +0 | 0.14% | 591,700 |
| 2025-10-06 | 2025-10-02 | 0.600 | 970,000 | +0 | 0.14% | 582,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 970,000 | +0 | 0.14% | 572,300 |
| 2025-10-02 | 2025-09-29 | 0.580 | 970,000 | +0 | 0.14% | 562,600 |
| 2025-09-30 | 2025-09-26 | 0.600 | 970,000 | +0 | 0.14% | 582,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 970,000 | +0 | 0.14% | 582,000 |
| 2025-09-26 | 2025-09-24 | 0.590 | 970,000 | +0 | 0.14% | 572,300 |
| 2025-09-25 | 2025-09-23 | 0.610 | 970,000 | +0 | 0.14% | 591,700 |
| 2025-09-24 | 2025-09-22 | 0.620 | 970,000 | +0 | 0.14% | 601,400 |
| 2025-09-23 | 2025-09-19 | 0.610 | 970,000 | +0 | 0.14% | 591,700 |
| 2025-09-22 | 2025-09-18 | 0.620 | 970,000 | +0 | 0.14% | 601,400 |
| 2025-09-19 | 2025-09-17 | 0.630 | 970,000 | +0 | 0.14% | 611,100 |
| 2025-09-18 | 2025-09-16 | 0.630 | 970,000 | +0 | 0.14% | 611,100 |
| 2025-09-17 | 2025-09-15 | 0.640 | 970,000 | +0 | 0.14% | 620,800 |
| 2025-09-16 | 2025-09-12 | 0.650 | 970,000 | -253,000 | 0.14% | 630,500 |
| 2025-09-15 | 2025-09-11 | 0.690 | 1,223,000 | -15,000 | 0.17% | 843,870 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,238,000 | -16,000 | 0.18% | 792,320 |
| 2025-08-27 | 2025-08-25 | 0.670 | 1,254,000 | +66,000 | 0.18% | 840,180 |
| 2025-07-28 | 2025-07-24 | 0.580 | 1,188,000 | +17,000 | 0.17% | 689,040 |
| 2025-07-25 | 2025-07-23 | 0.570 | 1,171,000 | -18,000 | 0.17% | 667,470 |
| 2025-07-23 | 2025-07-21 | 0.610 | 1,189,000 | +125,000 | 0.17% | 725,290 |
| 2025-07-16 | 2025-07-14 | 0.580 | 1,064,000 | +188,000 | 0.15% | 617,120 |
| 2025-04-09 | 2025-04-07 | 0.425 | 876,000 | +22,000 | 0.12% | 372,300 |
| 2025-03-31 | 2025-03-27 | 0.530 | 854,000 | +20,000 | 0.12% | 452,620 |
| 2025-03-05 | 2025-03-03 | 0.590 | 834,000 | +1,000 | 0.12% | 492,060 |
| 2024-12-09 | 2024-12-05 | 0.580 | 833,000 | -2,000 | 0.12% | 483,140 |
| 2024-11-14 | 2024-11-12 | 0.600 | 835,000 | +29,000 | 0.12% | 501,000 |
| 2024-10-14 | 2024-10-09 | 0.640 | 806,000 | -2,000 | 0.11% | 515,840 |
| 2024-10-09 | 2024-10-07 | 0.780 | 808,000 | -18,000 | 0.11% | 630,240 |
| 2024-10-07 | 2024-10-03 | 0.740 | 826,000 | -14,000 | 0.12% | 611,240 |
| 2024-05-23 | 2024-05-21 | 0.550 | 840,000 | +20,000 | 0.12% | 462,000 |
| 2024-05-21 | 2024-05-17 | 0.480 | 820,000 | -10,000 | 0.12% | 393,600 |
| 2024-05-17 | 2024-05-14 | 0.450 | 830,000 | +10,000 | 0.12% | 373,500 |
| 2024-05-14 | 2024-05-10 | 0.460 | 820,000 | -29,000 | 0.12% | 377,200 |
| 2024-05-13 | 2024-05-09 | 0.445 | 849,000 | +19,000 | 0.12% | 377,805 |
| 2024-05-10 | 2024-05-08 | 0.435 | 830,000 | +10,000 | 0.12% | 361,050 |
| 2024-05-08 | 2024-05-06 | 0.455 | 820,000 | -10,000 | 0.12% | 373,100 |
| 2024-05-07 | 2024-05-03 | 0.440 | 830,000 | -10,000 | 0.12% | 365,200 |
| 2024-05-06 | 2024-05-02 | 0.430 | 840,000 | +10,000 | 0.12% | 361,200 |
| 2024-04-30 | 2024-04-26 | 0.400 | 830,000 | -14,000 | 0.12% | 332,000 |
| 2024-04-25 | 2024-04-23 | 0.370 | 844,000 | +20,000 | 0.12% | 312,280 |
| 2024-04-15 | 2024-04-11 | 0.435 | 824,000 | -8,000 | 0.12% | 358,440 |
| 2024-03-28 | 2024-03-26 | 0.465 | 832,000 | -2,000 | 0.12% | 386,880 |
| 2024-03-25 | 2024-03-21 | 0.470 | 834,000 | -3,000 | 0.12% | 391,980 |
| 2024-03-22 | 2024-03-20 | 0.470 | 837,000 | +26,000 | 0.12% | 393,390 |
| 2024-03-21 | 2024-03-19 | 0.465 | 811,000 | +10,000 | 0.12% | 377,115 |
| 2024-03-12 | 2024-03-08 | 0.450 | 801,000 | -20,000 | 0.11% | 360,450 |
| 2024-03-11 | 2024-03-07 | 0.420 | 821,000 | +30,000 | 0.12% | 344,820 |
| 2023-12-07 | 2023-12-05 | 0.490 | 791,000 | +33,000 | 0.11% | 387,590 |
| 2023-10-13 | 2023-10-11 | 0.570 | 758,000 | -5,000 | 0.11% | 432,060 |
| 2023-09-19 | 2023-09-15 | 0.630 | 763,000 | -10,000 | 0.11% | 480,690 |
| 2023-09-12 | 2023-09-07 | 0.670 | 773,000 | -4,000 | 0.11% | 517,910 |
| 2023-09-04 | 2023-08-30 | 0.680 | 777,000 | +4,000 | 0.11% | 528,360 |
| 2023-08-24 | 2023-08-22 | 0.700 | 773,000 | +7,000 | 0.11% | 541,100 |
| 2023-08-01 | 2023-07-28 | 0.920 | 766,000 | -2,000 | 0.11% | 704,720 |
| 2023-07-18 | 2023-07-13 | 0.880 | 768,000 | -40,000 | 0.11% | 675,840 |
| 2023-07-11 | 2023-07-07 | 0.860 | 808,000 | +40,000 | 0.12% | 694,880 |
| 2023-07-07 | 2023-07-05 | 0.970 | 768,000 | -30,000 | 0.11% | 744,960 |
| 2023-07-06 | 2023-07-04 | 0.860 | 798,000 | +30,000 | 0.11% | 686,280 |
| 2023-06-19 | 2023-06-15 | 0.870 | 768,000 | +35,000 | 0.11% | 668,160 |
| 2023-06-16 | 2023-06-14 | 0.880 | 733,000 | -10,000 | 0.10% | 645,040 |
| 2023-06-08 | 2023-06-06 | 0.890 | 743,000 | -20,000 | 0.11% | 661,270 |
| 2023-06-01 | 2023-05-30 | 0.800 | 763,000 | +1,000 | 0.11% | 610,400 |
| 2023-05-19 | 2023-05-17 | 0.920 | 762,000 | +11,000 | 0.11% | 701,040 |
| 2023-05-09 | 2023-05-05 | 0.950 | 751,000 | +50,000 | 0.11% | 713,450 |
| 2023-04-27 | 2023-04-25 | 0.940 | 701,000 | -1,000 | 0.10% | 658,940 |
| 2023-04-21 | 2023-04-19 | 1.050 | 702,000 | +50,000 | 0.10% | 737,100 |
| 2023-04-13 | 2023-04-11 | 1.070 | 652,000 | -27,000 | 0.09% | 697,640 |
| 2023-04-12 | 2023-04-06 | 1.050 | 679,000 | +4,000 | 0.10% | 712,950 |
| 2023-04-04 | 2023-03-31 | 1.100 | 675,000 | +50,000 | 0.10% | 742,500 |
| 2023-03-31 | 2023-03-29 | 1.100 | 625,000 | +155,000 | 0.09% | 687,500 |
| 2023-03-28 | 2023-03-24 | 1.140 | 470,000 | +5,000 | 0.07% | 535,800 |
| 2023-03-22 | 2023-03-20 | 1.130 | 465,000 | +44,000 | 0.07% | 525,450 |
| 2023-03-21 | 2023-03-17 | 1.160 | 421,000 | -98,000 | 0.06% | 488,360 |
| 2023-03-20 | 2023-03-16 | 1.100 | 519,000 | +61,000 | 0.07% | 570,900 |
| 2023-03-17 | 2023-03-15 | 1.100 | 458,000 | +71,000 | 0.07% | 503,800 |
| 2023-03-13 | 2023-03-09 | 1.140 | 387,000 | +4,000 | 0.06% | 441,180 |
| 2023-03-10 | 2023-03-08 | 1.060 | 383,000 | +1,000 | 0.05% | 405,980 |
| 2023-03-07 | 2023-03-03 | 1.000 | 382,000 | +8,000 | 0.05% | 382,000 |
| 2023-02-27 | 2023-02-23 | 1.020 | 374,000 | -2,000 | 0.05% | 381,480 |
| 2023-02-21 | 2023-02-17 | 1.020 | 376,000 | +2,000 | 0.05% | 383,520 |
| 2023-02-17 | 2023-02-15 | 1.130 | 374,000 | -10,000 | 0.05% | 422,620 |
| 2023-02-15 | 2023-02-13 | 1.160 | 384,000 | -4,000 | 0.06% | 445,440 |
| 2023-02-14 | 2023-02-10 | 1.250 | 388,000 | -19,000 | 0.06% | 485,000 |
| 2023-02-13 | 2023-02-09 | 1.230 | 407,000 | -50,000 | 0.06% | 500,610 |
| 2023-02-10 | 2023-02-08 | 1.230 | 457,000 | +59,000 | 0.07% | 562,110 |
| 2023-02-09 | 2023-02-07 | 1.120 | 398,000 | +2,000 | 0.06% | 445,760 |
| 2023-02-08 | 2023-02-06 | 1.050 | 396,000 | +1,000 | 0.06% | 415,800 |
| 2023-02-06 | 2023-02-02 | 1.060 | 395,000 | -5,000 | 0.06% | 418,700 |
| 2023-02-02 | 2023-01-31 | 0.960 | 400,000 | -36,000 | 0.06% | 384,000 |
| 2023-02-01 | 2023-01-30 | 0.960 | 436,000 | +10,000 | 0.06% | 418,560 |
| 2023-01-31 | 2023-01-27 | 1.020 | 426,000 | +91,000 | 0.06% | 434,520 |
| 2023-01-30 | 2023-01-26 | 1.020 | 335,000 | -45,000 | 0.05% | 341,700 |
| 2023-01-27 | 2023-01-20 | 1.060 | 380,000 | +50,000 | 0.05% | 402,800 |
| 2023-01-26 | 2023-01-19 | 0.990 | 330,000 | -40,000 | 0.05% | 326,700 |
| 2023-01-16 | 2023-01-12 | 0.930 | 370,000 | -96,000 | 0.05% | 344,100 |
| 2023-01-13 | 2023-01-11 | 0.970 | 466,000 | -25,000 | 0.07% | 452,020 |
| 2023-01-12 | 2023-01-10 | 1.010 | 491,000 | -32,000 | 0.07% | 495,910 |
| 2023-01-11 | 2023-01-09 | 1.030 | 523,000 | +4,000 | 0.08% | 538,690 |
| 2023-01-10 | 2023-01-06 | 1.020 | 519,000 | +5,000 | 0.07% | 529,380 |
| 2023-01-09 | 2023-01-05 | 1.030 | 514,000 | +40,000 | 0.07% | 529,420 |
| 2023-01-06 | 2023-01-04 | 1.060 | 474,000 | -120,000 | 0.07% | 502,440 |
| 2023-01-05 | 2023-01-03 | 1.040 | 594,000 | -75,000 | 0.09% | 617,760 |
| 2023-01-04 | 2022-12-30 | 1.020 | 669,000 | +85,000 | 0.10% | 682,380 |
| 2023-01-03 | 2022-12-29 | 1.020 | 584,000 | +112,000 | 0.08% | 595,680 |
| 2022-12-30 | 2022-12-28 | 1.030 | 472,000 | +42,000 | 0.07% | 486,160 |
| 2022-12-29 | 2022-12-23 | 1.040 | 430,000 | +10,000 | 0.06% | 447,200 |
| 2022-12-28 | 2022-12-22 | 0.920 | 420,000 | +77,000 | 0.06% | 386,400 |
| 2022-12-23 | 2022-12-21 | 0.870 | 343,000 | +25,000 | 0.05% | 298,410 |
| 2022-12-22 | 2022-12-20 | 0.900 | 318,000 | +25,000 | 0.05% | 286,200 |
| 2022-12-21 | 2022-12-19 | 0.980 | 293,000 | -72,000 | 0.04% | 287,140 |
| 2022-12-20 | 2022-12-16 | 1.030 | 365,000 | +83,000 | 0.05% | 375,950 |
| 2022-12-16 | 2022-12-14 | 1.040 | 282,000 | -86,000 | 0.04% | 293,280 |
| 2022-12-15 | 2022-12-13 | 1.150 | 368,000 | +40,000 | 0.05% | 423,200 |
| 2022-12-14 | 2022-12-12 | 1.170 | 328,000 | +10,000 | 0.05% | 383,760 |
| 2022-12-13 | 2022-12-09 | 1.290 | 318,000 | -144,000 | 0.05% | 410,220 |
| 2022-12-12 | 2022-12-08 | 1.300 | 462,000 | +55,000 | 0.07% | 600,600 |
| 2022-12-09 | 2022-12-07 | 1.190 | 407,000 | +41,000 | 0.06% | 484,330 |
| 2022-12-08 | 2022-12-06 | 1.080 | 366,000 | -120,000 | 0.05% | 395,280 |
| 2022-12-07 | 2022-12-05 | 1.060 | 486,000 | +73,000 | 0.07% | 515,160 |
| 2022-12-06 | 2022-12-02 | 0.930 | 413,000 | +54,000 | 0.06% | 384,090 |
| 2022-12-05 | 2022-12-01 | 0.800 | 359,000 | +50,000 | 0.05% | 287,200 |
| 2022-12-02 | 2022-11-30 | 0.760 | 309,000 | -26,000 | 0.04% | 234,840 |
| 2022-11-30 | 2022-11-28 | 0.660 | 335,000 | +4,000 | 0.05% | 221,100 |
| 2022-11-22 | 2022-11-18 | 0.690 | 331,000 | +30,000 | 0.05% | 228,390 |
| 2022-11-18 | 2022-11-16 | 0.760 | 301,000 | +2,000 | 0.04% | 228,760 |
| 2022-11-17 | 2022-11-15 | 0.770 | 299,000 | +15,000 | 0.04% | 230,230 |
| 2022-11-10 | 2022-11-08 | 0.690 | 284,000 | -438,000 | 0.04% | 195,960 |
| 2022-11-09 | 2022-11-07 | 0.970 | 722,000 | -2,000 | 0.10% | 700,340 |
| 2022-11-08 | 2022-11-04 | 0.980 | 724,000 | +115,000 | 0.10% | 709,520 |
| 2022-11-07 | 2022-11-03 | 1.010 | 609,000 | +22,000 | 0.09% | 615,090 |
| 2022-11-04 | 2022-11-02 | 1.010 | 587,000 | +78,000 | 0.08% | 592,870 |
| 2022-09-20 | 2022-09-16 | 1.570 | 509,000 | -20,000 | 0.07% | 799,130 |
| 2022-09-14 | 2022-09-09 | 1.810 | 529,000 | +20,000 | 0.08% | 957,490 |
| 2022-08-03 | 2022-08-01 | 2.080 | 509,000 | +5,000 | 0.07% | 1,058,720 |
| 2022-07-20 | 2022-07-18 | 2.280 | 504,000 | +10,000 | 0.07% | 1,149,120 |
| 2022-07-18 | 2022-07-14 | 2.420 | 494,000 | +10,000 | 0.07% | 1,195,480 |
| 2022-06-10 | 2022-06-08 | 2.940 | 484,000 | -1,000 | 0.07% | 1,422,960 |
| 2022-06-09 | 2022-06-07 | 3.000 | 485,000 | +1,000 | 0.07% | 1,455,000 |
| 2022-05-31 | 2022-05-27 | 2.390 | 484,000 | +10,000 | 0.07% | 1,156,760 |
| 2022-05-23 | 2022-05-19 | 2.500 | 474,000 | +10,000 | 0.07% | 1,185,000 |
| 2022-05-20 | 2022-05-18 | 2.600 | 464,000 | -3,000 | 0.07% | 1,206,400 |
| 2022-05-18 | 2022-05-16 | 2.680 | 467,000 | -3,000 | 0.07% | 1,251,560 |
| 2022-05-17 | 2022-05-13 | 2.610 | 470,000 | +6,000 | 0.07% | 1,226,700 |
| 2022-04-20 | 2022-04-14 | 4.030 | 464,000 | +389,000 | 0.07% | 1,869,920 |
| 2022-03-17 | 2022-03-15 | 3.960 | 75,000 | -185,000 | 0.01% | 297,000 |
| 2022-03-16 | 2022-03-14 | 4.190 | 260,000 | +7,000 | 0.04% | 1,089,400 |
| 2022-03-15 | 2022-03-11 | 4.270 | 253,000 | +8,000 | 0.04% | 1,080,310 |
| 2022-03-11 | 2022-03-09 | 4.340 | 245,000 | +45,000 | 0.04% | 1,063,300 |
| 2022-03-10 | 2022-03-08 | 4.140 | 200,000 | +25,000 | 0.03% | 828,000 |
| 2022-03-09 | 2022-03-07 | 4.480 | 175,000 | -255,000 | 0.03% | 784,000 |
| 2022-03-08 | 2022-03-04 | 4.480 | 430,000 | +18,000 | 0.06% | 1,926,400 |
| 2022-03-07 | 2022-03-03 | 4.520 | 412,000 | +29,000 | 0.06% | 1,862,240 |
| 2022-03-03 | 2022-03-01 | 4.800 | 383,000 | +31,000 | 0.06% | 1,838,400 |
| 2022-03-02 | 2022-02-28 | 4.800 | 352,000 | +1,000 | 0.05% | 1,689,600 |
| 2022-03-01 | 2022-02-25 | 4.740 | 351,000 | +10,000 | 0.05% | 1,663,740 |
| 2022-02-28 | 2022-02-24 | 4.640 | 341,000 | -125,000 | 0.05% | 1,582,240 |
| 2022-01-27 | 2022-01-25 | 5.300 | 466,000 | +66,000 | 0.07% | 2,469,800 |
| 2022-01-24 | 2022-01-20 | 5.200 | 400,000 | +173,000 | 0.06% | 2,080,000 |
| 2022-01-21 | 2022-01-19 | 5.270 | 227,000 | +11,000 | 0.03% | 1,196,290 |
| 2022-01-20 | 2022-01-18 | 5.290 | 216,000 | -190,000 | 0.03% | 1,142,640 |
| 2022-01-04 | 2021-12-31 | 6.000 | 406,000 | +153,000 | 0.06% | 2,436,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 253,000 | +169,000 | 0.04% | 1,290,300 |
| 2021-12-30 | 2021-12-28 | 6.500 | 84,000 | +4,000 | 0.01% | 546,000 |
| 2021-12-29 | 2021-12-24 | 5.790 | 80,000 | -19,000 | 0.01% | 463,200 |
| 2021-12-28 | 2021-12-22 | 5.100 | 99,000 | -423,000 | 0.01% | 504,900 |
| 2021-12-23 | 2021-12-21 | 4.810 | 522,000 | -15,000 | 0.08% | 2,510,820 |
| 2021-12-22 | 2021-12-20 | 4.550 | 537,000 | -69,000 | 0.08% | 2,443,350 |
| 2021-12-21 | 2021-12-17 | 2.610 | 606,000 | +20,000 | 0.09% | 1,581,660 |
| 2021-12-17 | 2021-12-15 | 2.180 | 586,000 | +20,000 | 0.08% | 1,277,480 |
| 2021-12-14 | 2021-12-10 | 2.220 | 566,000 | -6,000 | 0.08% | 1,256,520 |
| 2021-12-13 | 2021-12-09 | 2.210 | 572,000 | +7,000 | 0.08% | 1,264,120 |
| 2021-12-09 | 2021-12-07 | 2.400 | 565,000 | -1,000 | 0.08% | 1,356,000 |
| 2021-12-08 | 2021-12-06 | 2.490 | 566,000 | +60,000 | 0.08% | 1,409,340 |
| 2021-12-07 | 2021-12-03 | 2.300 | 506,000 | +16,000 | 0.07% | 1,163,800 |
| 2021-12-06 | 2021-12-02 | 2.300 | 490,000 | +139,000 | 0.07% | 1,127,000 |
| 2021-12-01 | 2021-11-29 | 2.340 | 351,000 | +4,000 | 0.05% | 821,340 |
| 2021-11-30 | 2021-11-26 | 2.360 | 347,000 | +205,000 | 0.05% | 818,920 |
| 2021-11-18 | 2021-11-16 | 2.360 | 142,000 | +10,000 | 0.02% | 335,120 |
| 2021-11-03 | 2021-11-01 | 2.480 | 132,000 | +3,000 | 0.02% | 327,360 |
| 2021-10-29 | 2021-10-27 | 2.400 | 129,000 | +4,000 | 0.02% | 309,600 |
| 2021-10-22 | 2021-10-20 | 2.500 | 125,000 | -2,000 | 0.02% | 312,500 |
| 2021-10-15 | 2021-10-11 | 2.530 | 127,000 | +2,000 | 0.02% | 321,310 |
| 2021-10-12 | 2021-10-08 | 2.550 | 125,000 | +1,000 | 0.02% | 318,750 |
| 2021-10-06 | 2021-10-04 | 2.320 | 124,000 | +1,000 | 0.02% | 287,680 |
| 2021-10-05 | 2021-09-30 | 2.340 | 123,000 | +3,000 | 0.02% | 287,820 |
| 2021-10-04 | 2021-09-29 | 2.520 | 120,000 | +10,000 | 0.02% | 302,400 |
| 2021-09-29 | 2021-09-27 | 2.760 | 110,000 | -2,000 | 0.02% | 303,600 |
| 2021-09-27 | 2021-09-23 | 3.680 | 112,000 | +11,000 | 0.02% | 412,160 |
| 2021-09-14 | 2021-09-10 | 4.340 | 101,000 | +2,000 | 0.01% | 438,340 |
| 2021-09-10 | 2021-09-08 | 4.500 | 99,000 | +12,000 | 0.01% | 445,500 |
| 2021-09-07 | 2021-09-03 | 4.350 | 87,000 | +2,000 | 0.01% | 378,450 |
| 2021-09-01 | 2021-08-30 | 4.900 | 85,000 | -2,000 | 0.01% | 416,500 |
| 2021-08-31 | 2021-08-27 | 5.230 | 87,000 | +2,000 | 0.01% | 455,010 |
| 2021-08-27 | 2021-08-25 | 5.110 | 85,000 | +2,000 | 0.01% | 434,350 |
| 2021-08-20 | 2021-08-18 | 5.100 | 83,000 | +10,000 | 0.01% | 423,300 |
| 2021-08-16 | 2021-08-12 | 5.830 | 73,000 | -20,000 | 0.01% | 425,590 |
| 2021-08-06 | 2021-08-04 | 6.170 | 93,000 | -1,000 | 0.01% | 573,810 |
| 2021-08-03 | 2021-07-30 | 6.800 | 94,000 | -10,000 | 0.01% | 639,200 |
| 2021-08-02 | 2021-07-29 | 6.440 | 104,000 | +10,000 | 0.02% | 669,760 |
| 2021-07-29 | 2021-07-27 | 6.240 | 94,000 | -1,000 | 0.01% | 586,560 |
| 2021-07-26 | 2021-07-22 | 6.660 | 95,000 | +3,000 | 0.01% | 632,700 |
| 2021-07-21 | 2021-07-19 | 7.300 | 92,000 | +2,000 | 0.01% | 671,600 |
| 2021-07-20 | 2021-07-16 | 7.120 | 90,000 | +1,000 | 0.01% | 640,800 |
| 2021-07-19 | 2021-07-15 | 7.140 | 89,000 | +1,000 | 0.01% | 635,460 |
| 2021-07-09 | 2021-07-07 | 6.200 | 88,000 | +11,000 | 0.01% | 545,600 |
| 2021-07-08 | 2021-07-06 | 6.280 | 77,000 | +2,000 | 0.01% | 483,560 |
| 2021-07-06 | 2021-07-02 | 6.310 | 75,000 | -1,000 | 0.01% | 473,250 |
| 2021-07-05 | 2021-06-30 | 6.230 | 76,000 | +1,000 | 0.01% | 473,480 |
| 2021-06-29 | 2021-06-25 | 6.800 | 75,000 | +2,000 | 0.01% | 510,000 |
| 2021-06-25 | 2021-06-23 | 7.060 | 73,000 | +3,000 | 0.01% | 515,380 |
| 2021-06-22 | 2021-06-18 | 7.180 | 70,000 | +7,000 | 0.01% | 502,600 |
| 2021-06-18 | 2021-06-16 | 7.360 | 63,000 | +2,000 | 0.01% | 463,680 |
| 2021-06-15 | 2021-06-10 | 8.400 | 61,000 | +3,000 | 0.01% | 512,400 |
| 2021-06-10 | 2021-06-08 | 8.700 | 58,000 | -2,000 | 0.01% | 504,600 |
| 2021-06-09 | 2021-06-07 | 8.600 | 60,000 | -1,000 | 0.01% | 516,000 |
| 2021-06-03 | 2021-06-01 | 10.460 | 61,000 | +3,000 | 0.01% | 638,060 |
| 2021-05-31 | 2021-05-27 | 10.860 | 58,000 | +1,000 | 0.01% | 629,880 |
| 2021-05-25 | 2021-05-21 | 11.060 | 57,000 | -2,000 | 0.01% | 630,420 |
| 2021-05-24 | 2021-05-20 | 10.100 | 59,000 | -5,000 | 0.01% | 595,900 |
| 2021-05-21 | 2021-05-18 | 9.500 | 64,000 | +5,000 | 0.01% | 608,000 |
| 2021-05-20 | 2021-05-17 | 9.680 | 59,000 | -2,000 | 0.01% | 571,120 |
| 2021-05-18 | 2021-05-14 | 9.970 | 61,000 | -5,000 | 0.01% | 608,170 |
| 2021-05-14 | 2021-05-12 | 11.980 | 66,000 | +3,000 | 0.01% | 790,680 |
| 2021-05-11 | 2021-05-07 | 12.000 | 63,000 | +3,000 | 0.01% | 756,000 |
| 2021-05-10 | 2021-05-06 | 13.100 | 60,000 | +1,000 | 0.01% | 786,000 |
| 2021-05-07 | 2021-05-05 | 13.640 | 59,000 | -4,000 | 0.01% | 804,760 |
| 2021-05-05 | 2021-05-03 | 12.800 | 63,000 | +6,000 | 0.01% | 806,400 |
| 2021-05-03 | 2021-04-29 | 15.100 | 57,000 | -2,000 | 0.01% | 860,700 |
| 2021-04-30 | 2021-04-28 | 13.980 | 59,000 | +5,000 | 0.01% | 824,820 |
| 2021-04-29 | 2021-04-27 | 14.260 | 54,000 | -2,000 | 0.01% | 770,040 |
| 2021-04-28 | 2021-04-26 | 14.160 | 56,000 | -4,000 | 0.01% | 792,960 |
| 2021-04-22 | 2021-04-20 | 13.800 | 60,000 | -12,000 | 0.01% | 828,000 |
| 2021-04-16 | 2021-04-14 | 12.300 | 72,000 | +1,000 | 0.01% | 885,600 |
| 2021-04-12 | 2021-04-08 | 12.840 | 71,000 | +1,000 | 0.01% | 911,640 |
| 2021-04-09 | 2021-04-07 | 12.420 | 70,000 | +6,000 | 0.01% | 869,400 |
| 2021-04-08 | 2021-04-01 | 13.440 | 64,000 | +14,000 | 0.01% | 860,160 |
| 2021-04-01 | 2021-03-30 | 13.160 | 50,000 | -4,000 | 0.01% | 658,000 |
| 2021-03-30 | 2021-03-26 | 10.180 | 54,000 | -1,000 | 0.01% | 549,720 |
| 2021-03-29 | 2021-03-25 | 9.420 | 55,000 | -2,000 | 0.01% | 518,100 |
| 2021-03-26 | 2021-03-24 | 8.800 | 57,000 | +2,000 | 0.01% | 501,600 |
| 2021-03-24 | 2021-03-22 | 9.000 | 55,000 | -2,000 | 0.01% | 495,000 |
| 2021-03-23 | 2021-03-19 | 9.030 | 57,000 | -4,000 | 0.01% | 514,710 |
| 2021-03-22 | 2021-03-18 | 9.000 | 61,000 | +2,000 | 0.01% | 549,000 |
| 2021-03-19 | 2021-03-17 | 9.340 | 59,000 | +1,000 | 0.01% | 551,060 |
| 2021-03-18 | 2021-03-16 | 9.900 | 58,000 | -1,000 | 0.01% | 574,200 |
| 2021-03-17 | 2021-03-15 | 10.560 | 59,000 | -2,000 | 0.01% | 623,040 |
| 2021-03-11 | 2021-03-09 | 9.790 | 61,000 | -24,000 | 0.01% | 597,190 |
| 2021-03-10 | 2021-03-08 | 10.000 | 85,000 | +1,000 | 0.01% | 850,000 |
| 2021-03-09 | 2021-03-05 | 9.820 | 84,000 | +10,000 | 0.01% | 824,880 |
| 2021-03-08 | 2021-03-04 | 9.710 | 74,000 | +1,000 | 0.01% | 718,540 |
| 2021-03-05 | 2021-03-03 | 9.700 | 73,000 | +52,000 | 0.01% | 708,100 |
| 2021-03-04 | 2021-03-02 | 9.300 | 21,000 | -17,000 | 0.00% | 195,300 |
| 2021-03-03 | 2021-03-01 | 9.980 | 38,000 | -2,000 | 0.01% | 379,240 |
| 2021-03-02 | 2021-02-26 | 9.700 | 40,000 | +3,000 | 0.01% | 388,000 |
| 2021-03-01 | 2021-02-25 | 8.800 | 37,000 | +6,000 | 0.01% | 325,600 |
| 2021-02-26 | 2021-02-24 | 8.030 | 31,000 | -5,000 | 0.00% | 248,930 |
| 2021-02-25 | 2021-02-23 | 7.980 | 36,000 | +1,000 | 0.01% | 287,280 |
| 2021-02-24 | 2021-02-22 | 7.520 | 35,000 | -2,000 | 0.01% | 263,200 |
| 2021-02-23 | 2021-02-19 | 7.500 | 37,000 | -4,000 | 0.01% | 277,500 |
| 2021-02-22 | 2021-02-18 | 7.250 | 41,000 | -11,000 | 0.01% | 297,250 |
| 2021-02-19 | 2021-02-17 | 7.780 | 52,000 | -13,000 | 0.01% | 404,560 |
| 2021-02-18 | 2021-02-16 | 7.380 | 65,000 | -16,000 | 0.01% | 479,700 |
| 2021-02-17 | 2021-02-11 | 6.530 | 81,000 | -1,000 | 0.01% | 528,930 |
| 2021-02-16 | 2021-02-09 | 6.530 | 82,000 | -2,000 | 0.01% | 535,460 |
| 2021-02-10 | 2021-02-08 | 6.610 | 84,000 | -35,000 | 0.01% | 555,240 |
| 2021-02-09 | 2021-02-05 | 6.290 | 119,000 | +1,000 | 0.02% | 748,510 |
| 2021-02-08 | 2021-02-04 | 6.420 | 118,000 | +3,000 | 0.02% | 757,560 |
| 2021-02-05 | 2021-02-03 | 6.660 | 115,000 | +2,000 | 0.02% | 765,900 |
| 2021-02-04 | 2021-02-02 | 6.100 | 113,000 | +1,000 | 0.02% | 689,300 |
| 2021-02-03 | 2021-02-01 | 6.040 | 112,000 | +1,000 | 0.02% | 676,480 |
| 2021-02-02 | 2021-01-29 | 6.100 | 111,000 | -16,000 | 0.02% | 677,100 |
| 2021-02-01 | 2021-01-28 | 6.130 | 127,000 | +14,000 | 0.02% | 778,510 |
| 2021-01-29 | 2021-01-27 | 6.370 | 113,000 | +4,000 | 0.02% | 719,810 |
| 2021-01-28 | 2021-01-26 | 6.650 | 109,000 | -3,000 | 0.02% | 724,850 |
| 2021-01-27 | 2021-01-25 | 7.120 | 112,000 | -3,000 | 0.02% | 797,440 |
| 2021-01-26 | 2021-01-22 | 7.400 | 115,000 | +3,000 | 0.02% | 851,000 |
| 2021-01-25 | 2021-01-21 | 7.130 | 112,000 | -5,000 | 0.02% | 798,560 |
| 2021-01-22 | 2021-01-20 | 7.520 | 117,000 | -29,000 | 0.02% | 879,840 |
| 2021-01-21 | 2021-01-19 | 7.420 | 146,000 | +35,000 | 0.02% | 1,083,320 |
| 2021-01-20 | 2021-01-18 | 7.530 | 111,000 | -69,000 | 0.02% | 835,830 |
| 2021-01-19 | 2021-01-15 | 10.800 | 180,000 | 0.03% | 1,944,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy